TOMI Environmental Solutions (TOMZ) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 27.43 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.35 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 6,294.40 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.98 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | TOMI Environmental Solutions | 21.54 Mn | 21.02 Mn | 831,776.00 | -48.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -48.37 |
| May 29, 2026 | -42.50 |
| May 28, 2026 | -42.07 |
| May 27, 2026 | -40.55 |
| May 26, 2026 | -42.03 |
| May 22, 2026 | -35.50 |
| May 21, 2026 | -33.88 |
| May 20, 2026 | -33.10 |
| May 19, 2026 | -34.44 |
| May 18, 2026 | -31.97 |
| May 15, 2026 | -35.31 |
| May 14, 2026 | -36.73 |
| May 13, 2026 | -36.67 |
| May 12, 2026 | -35.45 |
| May 11, 2026 | -36.43 |
| May 8, 2026 | -37.51 |
| May 7, 2026 | -32.11 |
| May 6, 2026 | -29.68 |
| May 5, 2026 | -30.94 |
| May 4, 2026 | -32.39 |
| May 1, 2026 | -31.22 |
| Apr 30, 2026 | -30.28 |
| Apr 29, 2026 | -33.10 |
| Apr 28, 2026 | -29.85 |
| Apr 27, 2026 | -31.26 |
| Apr 24, 2026 | -27.40 |
| Apr 23, 2026 | -26.99 |
| Apr 22, 2026 | -24.74 |
| Apr 21, 2026 | -24.43 |
| Apr 20, 2026 | -23.84 |
| Apr 17, 2026 | -26.28 |
| Apr 16, 2026 | -26.36 |
| Apr 15, 2026 | -26.02 |
| Apr 14, 2026 | -26.02 |
| Apr 13, 2026 | -25.55 |
| Apr 10, 2026 | -26.04 |
| Apr 9, 2026 | -25.51 |
| Apr 8, 2026 | -24.96 |
| Apr 7, 2026 | -25.57 |
| Apr 6, 2026 | -24.01 |
| Apr 2, 2026 | -26.96 |
| Apr 1, 2026 | -26.18 |
| Mar 31, 2026 | -24.78 |
| Mar 30, 2026 | -21.54 |
| Mar 27, 2026 | -21.62 |
| Mar 26, 2026 | -21.62 |
| Mar 25, 2026 | -24.20 |
| Mar 24, 2026 | -25.48 |
| Mar 23, 2026 | -25.12 |
| Mar 20, 2026 | -24.28 |
| Mar 19, 2026 | -24.05 |
| Mar 18, 2026 | -21.58 |
| Mar 17, 2026 | -22.20 |
| Mar 16, 2026 | -23.24 |
| Mar 13, 2026 | -22.57 |
| Mar 12, 2026 | -23.44 |
| Mar 11, 2026 | -24.18 |
| Mar 10, 2026 | -23.38 |
| Mar 9, 2026 | -24.49 |
| Mar 6, 2026 | -23.58 |
| Mar 5, 2026 | -24.37 |
| Mar 4, 2026 | -23.28 |
| Mar 3, 2026 | -22.07 |
| Mar 2, 2026 | -22.72 |
| Feb 27, 2026 | -24.94 |
| Feb 26, 2026 | -23.10 |
| Feb 25, 2026 | -24.68 |
| Feb 24, 2026 | -24.98 |
| Feb 23, 2026 | -28.62 |
| Feb 20, 2026 | -25.34 |
| Feb 19, 2026 | -25.31 |
| Feb 18, 2026 | -25.79 |
| Feb 17, 2026 | -25.40 |
| Feb 13, 2026 | -25.34 |
| Feb 12, 2026 | -25.34 |
| Feb 11, 2026 | -25.30 |
| Feb 10, 2026 | -25.39 |
| Feb 9, 2026 | -26.41 |
| Feb 6, 2026 | -25.75 |
| Feb 5, 2026 | -27.51 |
| Feb 4, 2026 | -26.75 |
| Feb 3, 2026 | -26.32 |
| Feb 2, 2026 | -27.31 |
| Jan 30, 2026 | -26.77 |
| Jan 29, 2026 | -27.03 |
| Jan 28, 2026 | -25.67 |
| Jan 27, 2026 | -26.03 |
| Jan 26, 2026 | -26.03 |
| Jan 23, 2026 | -26.59 |
| Jan 22, 2026 | -26.60 |
| Jan 21, 2026 | -27.55 |
| Jan 20, 2026 | -28.05 |
| Jan 16, 2026 | -27.88 |
| Jan 15, 2026 | -28.21 |
| Jan 13, 2026 | -28.25 |
| Jan 12, 2026 | -28.84 |
| Jan 9, 2026 | -28.69 |
| Jan 8, 2026 | -29.02 |
| Jan 7, 2026 | -28.36 |
| Jan 6, 2026 | -28.20 |
| Jan 5, 2026 | -29.08 |
| Jan 2, 2026 | -28.62 |
| Dec 31, 2025 | -28.25 |
| Dec 30, 2025 | -2.79 |
| Dec 29, 2025 | -2.84 |
| Dec 26, 2025 | -3.00 |
| Dec 24, 2025 | -2.95 |
| Dec 23, 2025 | -2.99 |
| Dec 22, 2025 | -2.95 |
| Dec 19, 2025 | -2.88 |
| Dec 18, 2025 | -2.80 |
| Dec 17, 2025 | -2.81 |
| Dec 16, 2025 | -2.81 |
| Dec 15, 2025 | -2.84 |
| Dec 12, 2025 | -3.00 |
| Dec 11, 2025 | -2.89 |
| Dec 10, 2025 | -2.93 |
| Dec 9, 2025 | -3.06 |
| Dec 8, 2025 | -3.07 |
| Dec 5, 2025 | -2.99 |
| Dec 4, 2025 | -3.00 |
| Dec 3, 2025 | -2.94 |
| Dec 2, 2025 | -2.94 |
| Dec 1, 2025 | -2.92 |
| Nov 28, 2025 | -2.96 |
| Nov 26, 2025 | -3.12 |
| Nov 25, 2025 | -3.04 |
| Nov 24, 2025 | -2.93 |
| Nov 21, 2025 | -2.95 |
| Nov 20, 2025 | -2.91 |
| Nov 19, 2025 | -2.81 |
| Nov 18, 2025 | -2.84 |
| Nov 17, 2025 | -2.81 |
| Nov 14, 2025 | -3.08 |
| Nov 13, 2025 | -3.04 |
| Nov 12, 2025 | -3.16 |
| Nov 11, 2025 | -3.34 |
| Nov 10, 2025 | -3.28 |
| Nov 7, 2025 | -3.20 |
| Nov 6, 2025 | -3.37 |
| Nov 5, 2025 | -3.43 |
| Nov 4, 2025 | -3.47 |
| Nov 3, 2025 | -3.45 |
| Oct 31, 2025 | -3.51 |
| Oct 30, 2025 | -3.69 |
| Oct 29, 2025 | -3.72 |
| Oct 28, 2025 | -3.43 |
| Oct 27, 2025 | -3.47 |
| Oct 24, 2025 | -3.48 |
| Oct 23, 2025 | -3.37 |
| Oct 22, 2025 | -3.39 |
| Oct 21, 2025 | -3.42 |
| Oct 20, 2025 | -3.37 |
| Oct 17, 2025 | -3.40 |
| Oct 16, 2025 | -3.57 |
| Oct 15, 2025 | -3.54 |
| Oct 14, 2025 | -3.67 |
| Oct 13, 2025 | -3.71 |
| Oct 10, 2025 | -3.67 |
| Oct 9, 2025 | -3.79 |
| Oct 8, 2025 | -3.78 |
| Oct 7, 2025 | -3.75 |
| Oct 6, 2025 | -3.78 |
| Oct 3, 2025 | -3.87 |
| Oct 2, 2025 | -3.83 |
| Oct 1, 2025 | -3.83 |
| Sep 30, 2025 | -3.83 |
| Sep 29, 2025 | -4.18 |
| Sep 26, 2025 | -4.27 |
| Sep 25, 2025 | -4.36 |
| Sep 24, 2025 | -4.23 |
| Sep 23, 2025 | -4.53 |
| Sep 22, 2025 | -3.88 |
| Sep 19, 2025 | -3.97 |
| Sep 18, 2025 | -4.10 |
| Sep 17, 2025 | -4.27 |
| Sep 16, 2025 | -3.46 |
| Sep 15, 2025 | -3.45 |
| Sep 12, 2025 | -3.47 |
| Sep 11, 2025 | -3.45 |
| Sep 10, 2025 | -3.41 |
| Sep 9, 2025 | -3.52 |
| Sep 8, 2025 | -3.46 |
| Sep 5, 2025 | -3.63 |
| Sep 4, 2025 | -3.57 |
| Sep 3, 2025 | -3.92 |
| Sep 2, 2025 | -3.36 |
| Aug 29, 2025 | -3.38 |
| Aug 28, 2025 | -3.43 |
| Aug 27, 2025 | -3.41 |
| Aug 26, 2025 | -3.41 |
| Aug 25, 2025 | -3.51 |
| Aug 22, 2025 | -3.50 |
| Aug 21, 2025 | -3.31 |
| Aug 20, 2025 | -3.28 |
| Aug 19, 2025 | -3.62 |
| Aug 18, 2025 | -3.75 |
| Aug 15, 2025 | -3.80 |
| Aug 14, 2025 | -3.88 |
| Aug 13, 2025 | -4.18 |
| Aug 12, 2025 | -4.10 |
| Aug 11, 2025 | -4.27 |
| Aug 8, 2025 | -4.23 |
| Aug 7, 2025 | -4.25 |
| Aug 6, 2025 | -4.16 |
| Aug 5, 2025 | -4.12 |
| Aug 4, 2025 | -4.02 |
| Aug 1, 2025 | -4.03 |
| Jul 31, 2025 | -4.01 |
| Jul 30, 2025 | -3.91 |
| Jul 29, 2025 | -4.05 |
| Jul 28, 2025 | -3.97 |
| Jul 25, 2025 | -4.05 |
| Jul 24, 2025 | -4.14 |
| Jul 23, 2025 | -4.05 |
| Jul 22, 2025 | -3.89 |
| Jul 21, 2025 | -3.84 |
| Jul 18, 2025 | -3.92 |
| Jul 17, 2025 | -3.97 |
| Jul 16, 2025 | -3.97 |
| Jul 15, 2025 | -3.88 |
| Jul 14, 2025 | -4.14 |
| Jul 11, 2025 | -4.18 |
| Jul 10, 2025 | -4.16 |
| Jul 9, 2025 | -4.16 |
| Jul 8, 2025 | -4.18 |
| Jul 7, 2025 | -4.36 |
| Jul 3, 2025 | -4.49 |
| Jul 2, 2025 | -4.36 |
| Jul 1, 2025 | -4.57 |
| Jun 30, 2025 | -4.42 |
| Jun 27, 2025 | -6.02 |
| Jun 26, 2025 | -5.96 |
| Jun 25, 2025 | -6.08 |
| Jun 24, 2025 | -6.08 |
| Jun 23, 2025 | -5.90 |
| Jun 20, 2025 | -5.90 |
| Jun 18, 2025 | -6.08 |
| Jun 17, 2025 | -6.14 |
| Jun 16, 2025 | -6.20 |
| Jun 13, 2025 | -6.20 |
| Jun 12, 2025 | -6.38 |
| Jun 11, 2025 | -6.38 |
| Jun 10, 2025 | -6.32 |
| Jun 9, 2025 | -6.50 |
| Jun 6, 2025 | -6.08 |
| Jun 5, 2025 | -6.55 |
| Jun 4, 2025 | -6.35 |
| Jun 3, 2025 | -6.61 |
| Jun 2, 2025 | -6.43 |
| May 30, 2025 | -4.89 |
| May 29, 2025 | -4.68 |
| May 28, 2025 | -4.60 |
| May 27, 2025 | -4.52 |
| May 23, 2025 | -4.83 |
| May 22, 2025 | -4.79 |
| May 21, 2025 | -4.60 |
| May 20, 2025 | -4.66 |
| May 19, 2025 | -4.94 |
| May 16, 2025 | -4.86 |
| May 15, 2025 | -5.07 |
| May 14, 2025 | -4.67 |
| May 13, 2025 | -4.83 |
| May 12, 2025 | -4.83 |
| May 9, 2025 | -4.86 |
| May 8, 2025 | -4.77 |
| May 7, 2025 | -4.71 |
| May 6, 2025 | -4.60 |
| May 5, 2025 | -4.52 |
| May 2, 2025 | -4.48 |
| May 1, 2025 | -4.54 |
| Apr 30, 2025 | -4.44 |
| Apr 29, 2025 | -4.40 |
| Apr 28, 2025 | -4.60 |
| Apr 25, 2025 | -4.54 |
| Apr 24, 2025 | -4.41 |
| Apr 23, 2025 | -4.25 |
| Apr 22, 2025 | -4.15 |
| Apr 21, 2025 | -4.24 |
| Apr 17, 2025 | -4.25 |
| Apr 16, 2025 | -4.54 |
| Apr 15, 2025 | -4.39 |
| Apr 14, 2025 | -4.65 |
| Apr 11, 2025 | -3.96 |
| Apr 10, 2025 | -3.88 |
| Apr 9, 2025 | -4.39 |
| Apr 8, 2025 | -4.24 |
| Apr 7, 2025 | -4.44 |
| Apr 4, 2025 | -4.32 |
| Apr 3, 2025 | -4.25 |
| Apr 2, 2025 | -4.41 |
| Apr 1, 2025 | -4.60 |
| Mar 31, 2025 | -4.66 |
| Mar 28, 2025 | -4.25 |
| Mar 27, 2025 | -4.16 |
| Mar 26, 2025 | -4.40 |
| Mar 25, 2025 | -4.41 |
| Mar 24, 2025 | -4.56 |
| Mar 21, 2025 | -4.56 |
| Mar 20, 2025 | -4.14 |
| Mar 19, 2025 | -3.97 |
| Mar 18, 2025 | -3.99 |
| Mar 17, 2025 | -3.97 |
| Mar 14, 2025 | -4.14 |
| Mar 13, 2025 | -4.20 |
| Mar 12, 2025 | -4.09 |
| Mar 11, 2025 | -3.78 |
| Mar 10, 2025 | -3.88 |
| Mar 7, 2025 | -4.14 |
| Mar 6, 2025 | -3.99 |
| Mar 5, 2025 | -4.14 |
| Mar 4, 2025 | -4.15 |
| Mar 3, 2025 | -4.34 |
| Feb 28, 2025 | -4.46 |
| Feb 27, 2025 | -4.49 |
| Feb 26, 2025 | -4.36 |
| Feb 25, 2025 | -4.43 |
| Feb 24, 2025 | -4.48 |
| Feb 21, 2025 | -4.72 |
| Feb 20, 2025 | -4.64 |
| Feb 19, 2025 | -4.61 |
| Feb 18, 2025 | -4.87 |
| Feb 14, 2025 | -4.87 |
| Feb 13, 2025 | -4.98 |
| Feb 12, 2025 | -5.03 |
| Feb 11, 2025 | -5.08 |
| Feb 10, 2025 | -5.19 |
| Feb 7, 2025 | -5.27 |
| Feb 6, 2025 | -5.32 |
| Feb 5, 2025 | -5.24 |
| Feb 4, 2025 | -5.03 |
| Feb 3, 2025 | -4.82 |
| Jan 31, 2025 | -4.79 |
| Jan 30, 2025 | -4.95 |
| Jan 29, 2025 | -4.38 |
| Jan 28, 2025 | -4.30 |
| Jan 27, 2025 | -4.41 |
| Jan 24, 2025 | -5.03 |
| Jan 23, 2025 | -4.68 |
| Jan 22, 2025 | -5.08 |
| Jan 21, 2025 | -6.07 |
| Jan 17, 2025 | -5.70 |
| Jan 16, 2025 | -5.55 |
| Jan 15, 2025 | -5.62 |
| Jan 14, 2025 | -5.29 |
| Jan 13, 2025 | -5.55 |
| Jan 10, 2025 | -5.76 |
| Jan 8, 2025 | -5.66 |
| Jan 7, 2025 | -5.24 |
| Jan 6, 2025 | -5.19 |
| Jan 3, 2025 | -5.08 |
| Jan 2, 2025 | -5.14 |
| Dec 31, 2024 | -5.29 |
| Dec 30, 2024 | -10.62 |
| Dec 27, 2024 | -10.95 |
| Dec 26, 2024 | -10.30 |
| Dec 24, 2024 | -8.70 |
| Dec 23, 2024 | -8.25 |
| Dec 20, 2024 | -7.96 |
| Dec 19, 2024 | -7.90 |
| Dec 18, 2024 | -8.10 |
| Dec 17, 2024 | -7.33 |
| Dec 16, 2024 | -7.14 |
| Dec 13, 2024 | -7.36 |
| Dec 12, 2024 | -7.35 |
| Dec 11, 2024 | -7.35 |
| Dec 10, 2024 | -7.42 |
| Dec 9, 2024 | -7.39 |
| Dec 6, 2024 | -7.28 |
| Dec 5, 2024 | -7.20 |
| Dec 4, 2024 | -7.35 |
| Dec 3, 2024 | -7.20 |
| Dec 2, 2024 | -7.30 |
| Nov 29, 2024 | -7.58 |
| Nov 27, 2024 | -7.63 |
| Nov 26, 2024 | -7.66 |
| Nov 25, 2024 | -7.57 |
| Nov 22, 2024 | -7.36 |
| Nov 21, 2024 | -7.63 |
| Nov 20, 2024 | -7.68 |
| Nov 19, 2024 | -7.79 |
| Nov 18, 2024 | -7.60 |
| Nov 15, 2024 | -7.74 |
| Nov 14, 2024 | -8.01 |
| Nov 13, 2024 | -8.07 |
| Nov 12, 2024 | -7.99 |
| Nov 11, 2024 | -7.68 |
| Nov 8, 2024 | -8.44 |
| Nov 7, 2024 | -8.89 |
| Nov 6, 2024 | -9.15 |
| Nov 5, 2024 | -9.04 |
| Nov 4, 2024 | -9.09 |
| Nov 1, 2024 | -8.77 |
| Oct 31, 2024 | -9.16 |
| Oct 30, 2024 | -9.84 |
| Oct 29, 2024 | -9.44 |
| Oct 28, 2024 | -9.58 |
| Oct 25, 2024 | -8.77 |
| Oct 24, 2024 | -9.64 |
| Oct 23, 2024 | -8.55 |
| Oct 22, 2024 | -8.76 |
| Oct 21, 2024 | -8.77 |
| Oct 18, 2024 | -8.55 |
| Oct 17, 2024 | -7.90 |
| Oct 16, 2024 | -7.76 |
| Oct 15, 2024 | -7.68 |
| Oct 14, 2024 | -7.47 |
| Oct 11, 2024 | -7.58 |
| Oct 10, 2024 | -7.79 |
| Oct 9, 2024 | -7.57 |
| Oct 8, 2024 | -7.68 |
| Oct 7, 2024 | -7.90 |
| Oct 4, 2024 | -7.90 |
| Oct 3, 2024 | -7.68 |
| Oct 2, 2024 | -7.90 |
| Oct 1, 2024 | -7.79 |
| Sep 30, 2024 | -8.15 |
| Sep 27, 2024 | -5.21 |
| Sep 26, 2024 | -5.47 |
| Sep 25, 2024 | -5.65 |
| Sep 24, 2024 | -5.31 |
| Sep 23, 2024 | -5.58 |
| Sep 20, 2024 | -5.72 |
| Sep 19, 2024 | -5.02 |
| Sep 18, 2024 | -4.88 |
| Sep 17, 2024 | -5.04 |
| Sep 16, 2024 | -5.16 |
| Sep 13, 2024 | -4.95 |
| Sep 12, 2024 | -4.96 |
| Sep 11, 2024 | -4.95 |
| Sep 10, 2024 | -5.10 |
| Sep 9, 2024 | -5.28 |
| Sep 6, 2024 | -4.96 |
| Sep 5, 2024 | -5.31 |
| Sep 4, 2024 | -5.46 |
| Sep 3, 2024 | -5.48 |
| Aug 30, 2024 | -5.62 |
| Aug 29, 2024 | -5.90 |
| Aug 28, 2024 | -5.72 |
| Aug 27, 2024 | -5.97 |
| Aug 26, 2024 | -6.07 |
| Aug 23, 2024 | -5.98 |
| Aug 22, 2024 | -6.47 |
| Aug 21, 2024 | -6.07 |
| Aug 20, 2024 | -5.80 |
| Aug 19, 2024 | -6.14 |
| Aug 16, 2024 | -6.29 |
| Aug 15, 2024 | -5.65 |
| Aug 14, 2024 | -5.62 |
| Aug 13, 2024 | -4.74 |
| Aug 12, 2024 | -4.83 |
| Aug 9, 2024 | -4.71 |
| Aug 8, 2024 | -4.53 |
| Aug 7, 2024 | -4.92 |
| Aug 6, 2024 | -4.46 |
| Aug 5, 2024 | -4.32 |
| Aug 2, 2024 | -4.39 |
| Aug 1, 2024 | -4.81 |
| Jul 31, 2024 | -5.02 |
| Jul 30, 2024 | -4.81 |
| Jul 29, 2024 | -4.96 |
| Jul 26, 2024 | -5.02 |
| Jul 25, 2024 | -4.82 |
| Jul 24, 2024 | -4.75 |
| Jul 23, 2024 | -4.95 |
| Jul 22, 2024 | -4.81 |
| Jul 19, 2024 | -4.90 |
| Jul 18, 2024 | -4.92 |
| Jul 17, 2024 | -5.04 |
| Jul 16, 2024 | -5.30 |
| Jul 15, 2024 | -5.11 |
| Jul 12, 2024 | -5.16 |
| Jul 11, 2024 | -5.11 |
| Jul 10, 2024 | -5.03 |
| Jul 9, 2024 | -5.23 |
| Jul 8, 2024 | -5.23 |
| Jul 5, 2024 | -5.36 |
| Jul 3, 2024 | -5.17 |
| Jul 2, 2024 | -5.23 |
| Jul 1, 2024 | -5.52 |
| Jun 28, 2024 | -5.33 |
| Jun 27, 2024 | -6.13 |
| Jun 26, 2024 | -6.14 |
| Jun 25, 2024 | -6.14 |
| Jun 24, 2024 | -6.14 |
| Jun 21, 2024 | -6.17 |
| Jun 20, 2024 | -6.33 |
| Jun 18, 2024 | -6.27 |
| Jun 17, 2024 | -6.27 |
| Jun 14, 2024 | -6.83 |
| Jun 13, 2024 | -6.59 |
| Jun 12, 2024 | -5.73 |
| Jun 11, 2024 | -6.14 |
| Jun 10, 2024 | -5.74 |
| Jun 7, 2024 | -5.74 |
| Jun 6, 2024 | -6.53 |
| Jun 5, 2024 | -4.83 |
| Jun 4, 2024 | -4.58 |
| Jun 3, 2024 | -4.63 |
| May 31, 2024 | -4.89 |
| May 30, 2024 | -5.04 |
| May 29, 2024 | -5.11 |
| May 28, 2024 | -4.39 |
| May 24, 2024 | -4.88 |
| May 23, 2024 | -4.91 |
| May 22, 2024 | -4.21 |
| May 21, 2024 | -3.98 |
| May 20, 2024 | -4.04 |
| May 17, 2024 | -4.04 |
| May 16, 2024 | -4.21 |
| May 15, 2024 | -4.50 |
| May 14, 2024 | -4.24 |
| May 13, 2024 | -4.36 |
| May 10, 2024 | -4.36 |
| May 9, 2024 | -3.85 |
| May 8, 2024 | -3.85 |
| May 7, 2024 | -3.95 |
| May 6, 2024 | -3.72 |
| May 3, 2024 | -3.31 |
| May 2, 2024 | -3.33 |
| May 1, 2024 | -3.44 |
| Apr 30, 2024 | -3.59 |
| Apr 29, 2024 | -3.65 |
| Apr 26, 2024 | -3.56 |
| Apr 25, 2024 | -3.59 |
| Apr 24, 2024 | -3.67 |
| Apr 23, 2024 | -3.72 |
| Apr 22, 2024 | -3.52 |
| Apr 19, 2024 | -3.46 |
| Apr 18, 2024 | -3.39 |
| Apr 17, 2024 | -3.26 |
| Apr 16, 2024 | -3.37 |
| Apr 15, 2024 | -3.69 |
| Apr 12, 2024 | -3.71 |
| Apr 11, 2024 | -3.20 |
| Apr 10, 2024 | -3.23 |
| Apr 9, 2024 | -3.52 |
| Apr 8, 2024 | -3.53 |
| Apr 5, 2024 | -3.72 |
| Apr 4, 2024 | -3.76 |
| Apr 3, 2024 | -3.65 |
| Apr 2, 2024 | -3.82 |
| Apr 1, 2024 | -3.75 |
| Mar 28, 2024 | -3.70 |
| Mar 27, 2024 | -3.64 |
| Mar 26, 2024 | -4.06 |
| Mar 25, 2024 | -3.76 |
| Mar 22, 2024 | -4.16 |
| Mar 21, 2024 | -4.23 |
| Mar 20, 2024 | -4.10 |
| Mar 19, 2024 | -3.96 |
| Mar 18, 2024 | -3.93 |
| Mar 15, 2024 | -4.03 |
| Mar 14, 2024 | -3.84 |
| Mar 13, 2024 | -3.85 |
| Mar 12, 2024 | -3.90 |
| Mar 11, 2024 | -3.95 |
| Mar 8, 2024 | -4.03 |
| Mar 7, 2024 | -4.10 |
| Mar 6, 2024 | -3.90 |
| Mar 5, 2024 | -4.06 |
| Mar 4, 2024 | -3.99 |
| Mar 1, 2024 | -4.18 |
| Feb 29, 2024 | -4.30 |
| Feb 28, 2024 | -4.23 |
| Feb 27, 2024 | -4.17 |
| Feb 26, 2024 | -4.49 |
| Feb 23, 2024 | -4.16 |
| Feb 22, 2024 | -4.69 |
| Feb 21, 2024 | -4.69 |
| Feb 20, 2024 | -4.51 |
| Feb 16, 2024 | -4.69 |
| Feb 15, 2024 | -4.76 |
| Feb 14, 2024 | -4.69 |
| Feb 13, 2024 | -4.63 |
| Feb 12, 2024 | -4.50 |
| Feb 9, 2024 | -4.69 |
| Feb 8, 2024 | -4.30 |
| Feb 7, 2024 | -4.39 |
| Feb 6, 2024 | -4.49 |
| Feb 5, 2024 | -4.57 |
| Feb 2, 2024 | -4.22 |
| Feb 1, 2024 | -4.30 |
| Jan 31, 2024 | -3.97 |
| Jan 30, 2024 | -4.56 |
| Jan 29, 2024 | -4.88 |
| Jan 26, 2024 | -4.74 |
| Jan 25, 2024 | -4.65 |
| Jan 24, 2024 | -4.83 |
| Jan 23, 2024 | -4.98 |
| Jan 22, 2024 | -5.11 |
| Jan 19, 2024 | -4.69 |
| Jan 18, 2024 | -4.12 |
| Jan 17, 2024 | -4.41 |
| Jan 16, 2024 | -4.50 |
| Jan 12, 2024 | -5.22 |
| Jan 11, 2024 | -5.17 |
| Jan 10, 2024 | -5.41 |
| Jan 9, 2024 | -5.48 |
| Jan 8, 2024 | -5.81 |
| Jan 5, 2024 | -5.49 |
| Jan 4, 2024 | -5.81 |
| Jan 3, 2024 | -5.75 |
| Jan 2, 2024 | -6.01 |
| Dec 29, 2023 | -39.49 |
| Dec 28, 2023 | -35.35 |
| Dec 27, 2023 | -33.19 |
| Dec 26, 2023 | -33.15 |
| Dec 22, 2023 | -35.05 |
| Dec 21, 2023 | -34.85 |
| Dec 20, 2023 | -35.26 |
| Dec 19, 2023 | -35.69 |
| Dec 18, 2023 | -35.47 |
| Dec 15, 2023 | -36.95 |
| Dec 14, 2023 | -36.96 |
| Dec 13, 2023 | -35.69 |
| Dec 12, 2023 | -37.16 |
| Dec 11, 2023 | -36.19 |
| Dec 8, 2023 | -38.64 |
| Dec 7, 2023 | -38.64 |
| Dec 6, 2023 | -37.38 |
| Dec 5, 2023 | -37.90 |
| Dec 4, 2023 | -40.33 |
| Dec 1, 2023 | -40.76 |
| Nov 30, 2023 | -39.49 |
| Nov 29, 2023 | -40.76 |
| Nov 28, 2023 | -40.29 |
| Nov 27, 2023 | -40.76 |
| Nov 24, 2023 | -44.98 |
| Nov 22, 2023 | -42.87 |
| Nov 21, 2023 | -43.72 |
| Nov 20, 2023 | -45.83 |
| Nov 17, 2023 | -45.41 |
| Nov 16, 2023 | -43.72 |
| Nov 15, 2023 | -39.91 |
| Nov 14, 2023 | -36.95 |
| Nov 13, 2023 | -36.53 |
| Nov 10, 2023 | -35.90 |
| Nov 9, 2023 | -38.64 |
| Nov 8, 2023 | -37.80 |
| Nov 7, 2023 | -38.64 |
| Nov 6, 2023 | -36.97 |
| Nov 3, 2023 | -37.80 |
| Nov 2, 2023 | -37.13 |
| Nov 1, 2023 | -36.11 |
| Oct 31, 2023 | -37.80 |
| Oct 30, 2023 | -36.96 |
| Oct 27, 2023 | -39.28 |
| Oct 26, 2023 | -35.37 |
| Oct 25, 2023 | -36.11 |
| Oct 24, 2023 | -36.46 |
| Oct 23, 2023 | -38.20 |
| Oct 20, 2023 | -38.64 |
| Oct 19, 2023 | -37.38 |
| Oct 18, 2023 | -38.21 |
| Oct 17, 2023 | -38.64 |
| Oct 16, 2023 | -36.95 |
| Oct 13, 2023 | -36.95 |
| Oct 12, 2023 | -35.26 |
| Oct 11, 2023 | -37.12 |
| Oct 10, 2023 | -39.07 |
| Oct 9, 2023 | -42.87 |
| Oct 6, 2023 | -43.72 |
| Oct 5, 2023 | -42.03 |
| Oct 4, 2023 | -34.21 |
| Oct 3, 2023 | -33.19 |
| Oct 2, 2023 | -34.17 |
| Sep 29, 2023 | -68.20 |
| Sep 28, 2023 | -63.13 |
| Sep 27, 2023 | -65.36 |
| Sep 26, 2023 | -63.97 |
| Sep 25, 2023 | -74.97 |
| Sep 22, 2023 | -80.93 |
| Sep 21, 2023 | -81.36 |
| Sep 20, 2023 | -80.93 |
| Sep 19, 2023 | -81.36 |
| Sep 18, 2023 | -86.04 |
| Sep 15, 2023 | -87.74 |
| Sep 14, 2023 | -86.04 |
| Sep 13, 2023 | -86.04 |
| Sep 12, 2023 | -100.52 |
| Sep 11, 2023 | -104.78 |
| Sep 8, 2023 | -99.67 |
| Sep 7, 2023 | -97.96 |
| Sep 6, 2023 | -97.11 |
| Sep 5, 2023 | -93.70 |
| Sep 1, 2023 | -85.19 |
| Aug 31, 2023 | -86.89 |
| Aug 30, 2023 | -93.70 |
| Aug 29, 2023 | -93.70 |
| Aug 28, 2023 | -96.86 |
| Aug 25, 2023 | -96.09 |
| Aug 24, 2023 | -92.00 |
| Aug 23, 2023 | -100.52 |
| Aug 22, 2023 | -101.37 |
| Aug 21, 2023 | -96.26 |
| Aug 18, 2023 | -81.78 |
| Aug 17, 2023 | -82.63 |
| Aug 16, 2023 | -80.93 |
| Aug 15, 2023 | -80.08 |
| Aug 14, 2023 | -77.52 |
| Aug 11, 2023 | -71.56 |
| Aug 10, 2023 | -70.71 |
| Aug 9, 2023 | -52.11 |
| Aug 8, 2023 | -51.97 |
| Aug 7, 2023 | -51.97 |
| Aug 4, 2023 | -53.25 |
| Aug 3, 2023 | -54.61 |
| Aug 2, 2023 | -55.30 |
| Aug 1, 2023 | -55.89 |
| Jul 31, 2023 | -57.08 |
| Jul 28, 2023 | -57.07 |
| Jul 27, 2023 | -56.32 |
| Jul 26, 2023 | -51.97 |
| Jul 25, 2023 | -51.92 |
| Jul 24, 2023 | -51.80 |
| Jul 21, 2023 | -49.42 |
| Jul 20, 2023 | -46.86 |
| Jul 19, 2023 | -48.17 |
| Jul 18, 2023 | -50.27 |
| Jul 17, 2023 | -51.11 |
| Jul 14, 2023 | -49.42 |
| Jul 13, 2023 | -51.89 |
| Jul 12, 2023 | -49.25 |
| Jul 11, 2023 | -47.73 |
| Jul 10, 2023 | -46.86 |
| Jul 7, 2023 | -46.01 |
| Jul 6, 2023 | -43.87 |
| Jul 5, 2023 | -43.46 |
| Jul 3, 2023 | -46.00 |
| Jun 30, 2023 | -48.99 |
| Jun 29, 2023 | -10.08 |
| Jun 28, 2023 | -10.14 |
| Jun 27, 2023 | -10.24 |
| Jun 26, 2023 | -9.95 |
| Jun 23, 2023 | -10.65 |
| Jun 22, 2023 | -10.19 |
| Jun 21, 2023 | -10.36 |
| Jun 20, 2023 | -10.56 |
| Jun 16, 2023 | -11.47 |
| Jun 15, 2023 | -10.92 |
| Jun 14, 2023 | -9.99 |
| Jun 13, 2023 | -10.63 |
| Jun 12, 2023 | -11.51 |
| Jun 9, 2023 | -11.12 |
| Jun 8, 2023 | -11.12 |
| Jun 7, 2023 | -10.60 |
| Jun 6, 2023 | -9.55 |
| Jun 5, 2023 | -9.97 |
| Jun 2, 2023 | -9.17 |
| Jun 1, 2023 | -7.41 |
| May 31, 2023 | -6.90 |
| May 30, 2023 | -7.02 |
| May 26, 2023 | -6.94 |
| May 25, 2023 | -7.57 |
| May 24, 2023 | -7.80 |
| May 23, 2023 | -8.19 |
| May 22, 2023 | -8.09 |
| May 19, 2023 | -8.29 |
| May 18, 2023 | -8.58 |
| May 17, 2023 | -9.26 |
| May 16, 2023 | -9.17 |
| May 15, 2023 | -10.34 |
| May 12, 2023 | -10.57 |
| May 11, 2023 | -10.04 |
| May 10, 2023 | -9.40 |
| May 9, 2023 | -9.95 |
| May 8, 2023 | -9.36 |
| May 5, 2023 | -9.56 |
| May 4, 2023 | -9.94 |
| May 3, 2023 | -11.32 |
| May 2, 2023 | -11.61 |
| May 1, 2023 | -10.52 |
| Apr 28, 2023 | -10.75 |
| Apr 27, 2023 | -11.67 |
| Apr 26, 2023 | -11.97 |
| Apr 25, 2023 | -11.60 |
| Apr 24, 2023 | -11.51 |
| Apr 21, 2023 | -10.73 |
| Apr 20, 2023 | -10.53 |
| Apr 19, 2023 | -11.35 |
| Apr 18, 2023 | -10.73 |
| Apr 17, 2023 | -11.41 |
| Apr 14, 2023 | -11.41 |
| Apr 13, 2023 | -11.12 |
| Apr 12, 2023 | -11.32 |
| Apr 11, 2023 | -11.71 |
| Apr 10, 2023 | -13.30 |
| Apr 6, 2023 | -13.27 |
| Apr 5, 2023 | -10.74 |
| Apr 4, 2023 | -10.73 |
| Apr 3, 2023 | -9.99 |
| Mar 31, 2023 | -10.09 |
| Mar 30, 2023 | -17.32 |
| Mar 29, 2023 | -15.72 |
| Mar 28, 2023 | -16.92 |
| Mar 27, 2023 | -16.23 |
| Mar 24, 2023 | -17.32 |
| Mar 23, 2023 | -16.92 |
| Mar 22, 2023 | -16.92 |
| Mar 21, 2023 | -15.73 |
| Mar 20, 2023 | -12.72 |
| Mar 17, 2023 | -15.32 |
| Mar 16, 2023 | -14.36 |
| Mar 15, 2023 | -13.31 |
| Mar 14, 2023 | -13.31 |
| Mar 13, 2023 | -14.49 |
| Mar 10, 2023 | -13.31 |
| Mar 9, 2023 | -16.92 |
| Mar 8, 2023 | -16.92 |
| Mar 7, 2023 | -16.72 |
| Mar 6, 2023 | -17.10 |
| Mar 3, 2023 | -16.72 |
| Mar 2, 2023 | -17.51 |
| Mar 1, 2023 | -18.61 |
| Feb 28, 2023 | -18.97 |
| Feb 27, 2023 | -18.40 |
| Feb 24, 2023 | -19.72 |
| Feb 23, 2023 | -18.98 |
| Feb 22, 2023 | -18.93 |
| Feb 21, 2023 | -20.54 |
| Feb 17, 2023 | -19.55 |
| Feb 16, 2023 | -18.53 |
| Feb 15, 2023 | -20.26 |
| Feb 14, 2023 | -19.65 |
| Feb 13, 2023 | -22.51 |
| Feb 10, 2023 | -24.03 |
| Feb 9, 2023 | -29.37 |
| Feb 8, 2023 | -30.85 |
| Feb 7, 2023 | -32.58 |
| Feb 6, 2023 | -22.95 |
| Feb 3, 2023 | -24.76 |
| Feb 2, 2023 | -25.95 |
| Feb 1, 2023 | -25.42 |
| Jan 31, 2023 | -24.15 |
| Jan 30, 2023 | -24.95 |
| Jan 27, 2023 | -26.56 |
| Jan 26, 2023 | -25.38 |
| Jan 25, 2023 | -25.34 |
| Jan 24, 2023 | -24.95 |
| Jan 23, 2023 | -23.35 |
| Jan 20, 2023 | -19.73 |
| Jan 19, 2023 | -19.79 |
| Jan 18, 2023 | -22.54 |
| Jan 17, 2023 | -21.17 |
| Jan 13, 2023 | -18.94 |
| Jan 12, 2023 | -16.92 |
| Jan 11, 2023 | -13.91 |
| Jan 10, 2023 | -13.79 |
| Jan 9, 2023 | -13.15 |
| Jan 6, 2023 | -12.91 |
| Jan 5, 2023 | -12.91 |
| Jan 4, 2023 | -12.51 |
| Jan 3, 2023 | -13.31 |
| Dec 30, 2022 | 14.84 |
| Dec 29, 2022 | 15.42 |
| Dec 28, 2022 | 14.40 |
| Dec 27, 2022 | 13.22 |
| Dec 23, 2022 | 16.82 |
| Dec 22, 2022 | 18.31 |
| Dec 21, 2022 | 15.98 |
| Dec 20, 2022 | 16.50 |
| Dec 19, 2022 | 17.37 |
| Dec 16, 2022 | 19.51 |
| Dec 15, 2022 | 19.51 |
| Dec 14, 2022 | 19.81 |
| Dec 13, 2022 | 20.77 |
| Dec 12, 2022 | 23.32 |
| Dec 9, 2022 | 24.00 |
| Dec 8, 2022 | 25.50 |
| Dec 7, 2022 | 24.30 |
| Dec 6, 2022 | 23.85 |
| Dec 5, 2022 | 23.70 |
| Dec 2, 2022 | 25.50 |
| Dec 1, 2022 | 24.90 |
| Nov 30, 2022 | 26.09 |
| Nov 29, 2022 | 26.09 |
| Nov 28, 2022 | 26.69 |
| Nov 25, 2022 | 25.50 |
| Nov 23, 2022 | 25.50 |
| Nov 22, 2022 | 23.93 |
| Nov 21, 2022 | 25.67 |
| Nov 18, 2022 | 26.51 |
| Nov 17, 2022 | 24.19 |
| Nov 16, 2022 | 23.25 |
| Nov 15, 2022 | 22.51 |
| Nov 14, 2022 | 23.65 |
| Nov 11, 2022 | 28.21 |
| Nov 10, 2022 | 27.23 |
| Nov 9, 2022 | 26.09 |
| Nov 8, 2022 | 26.70 |
| Nov 7, 2022 | 28.24 |
| Nov 4, 2022 | 27.89 |
| Nov 3, 2022 | 27.30 |
| Nov 2, 2022 | 28.55 |
| Nov 1, 2022 | 28.49 |
| Oct 31, 2022 | 29.43 |
| Oct 28, 2022 | 27.29 |
| Oct 27, 2022 | 29.07 |
| Oct 26, 2022 | 28.19 |
| Oct 25, 2022 | 30.28 |
| Oct 24, 2022 | 28.49 |
| Oct 21, 2022 | 27.89 |
| Oct 20, 2022 | 27.29 |
| Oct 19, 2022 | 25.91 |
| Oct 18, 2022 | 27.14 |
| Oct 17, 2022 | 27.29 |
| Oct 14, 2022 | 26.38 |
| Oct 13, 2022 | 30.28 |
| Oct 12, 2022 | 29.83 |
| Oct 11, 2022 | 29.09 |
| Oct 10, 2022 | 29.38 |
| Oct 7, 2022 | 26.69 |
| Oct 6, 2022 | 26.09 |
| Oct 5, 2022 | 26.82 |
| Oct 4, 2022 | 29.24 |
| Oct 3, 2022 | 28.43 |
| Sep 30, 2022 | 27.89 |
| Sep 29, 2022 | 17.07 |
| Sep 28, 2022 | 16.25 |
| Sep 27, 2022 | 15.60 |
| Sep 26, 2022 | 14.22 |
| Sep 23, 2022 | 14.63 |
| Sep 22, 2022 | 16.65 |
| Sep 21, 2022 | 17.51 |
| Sep 20, 2022 | 17.88 |
| Sep 19, 2022 | 17.47 |
| Sep 16, 2022 | 18.69 |
| Sep 15, 2022 | 20.07 |
| Sep 14, 2022 | 20.15 |
| Sep 13, 2022 | 19.83 |
| Sep 12, 2022 | 19.89 |
| Sep 9, 2022 | 21.41 |
| Sep 8, 2022 | 21.82 |
| Sep 7, 2022 | 22.49 |
| Sep 6, 2022 | 22.41 |
| Sep 2, 2022 | 21.65 |
| Sep 1, 2022 | 21.67 |
| Aug 31, 2022 | 22.34 |
| Aug 30, 2022 | 24.38 |
| Aug 29, 2022 | 25.80 |
| Aug 26, 2022 | 25.76 |
| Aug 25, 2022 | 30.05 |
| Aug 24, 2022 | 31.69 |
| Aug 23, 2022 | 30.07 |
| Aug 22, 2022 | 28.97 |
| Aug 19, 2022 | 27.94 |
| Aug 18, 2022 | 29.66 |
| Aug 17, 2022 | 31.69 |
| Aug 16, 2022 | 32.91 |
| Aug 15, 2022 | 34.94 |
| Aug 12, 2022 | 33.72 |
| Aug 11, 2022 | 34.54 |
| Aug 10, 2022 | 30.47 |
| Aug 9, 2022 | 39.00 |
| Aug 8, 2022 | 41.85 |
| Aug 5, 2022 | 32.10 |
| Aug 4, 2022 | 31.29 |
| Aug 3, 2022 | 31.69 |
| Aug 2, 2022 | 32.10 |
| Aug 1, 2022 | 31.69 |
| Jul 29, 2022 | 24.79 |
| Jul 28, 2022 | 28.43 |
| Jul 27, 2022 | 22.67 |
| Jul 26, 2022 | 21.75 |
| Jul 25, 2022 | 20.73 |
| Jul 22, 2022 | 16.32 |
| Jul 21, 2022 | 16.95 |
| Jul 20, 2022 | 16.71 |
| Jul 19, 2022 | 15.34 |
| Jul 18, 2022 | 17.55 |
| Jul 15, 2022 | 16.66 |
| Jul 14, 2022 | 16.34 |
| Jul 13, 2022 | 17.76 |
| Jul 12, 2022 | 16.34 |
| Jul 11, 2022 | 17.05 |
| Jul 8, 2022 | 16.25 |
| Jul 7, 2022 | 16.04 |
| Jul 6, 2022 | 17.43 |
| Jul 5, 2022 | 17.07 |
| Jul 1, 2022 | 19.30 |
| Jun 30, 2022 | 18.37 |
| Jun 29, 2022 | 59.23 |
| Jun 28, 2022 | 56.12 |
| Jun 27, 2022 | 56.80 |
| Jun 24, 2022 | 57.52 |
| Jun 23, 2022 | 57.48 |
| Jun 22, 2022 | 54.77 |
| Jun 21, 2022 | 54.85 |
| Jun 17, 2022 | 61.56 |
| Jun 16, 2022 | 66.96 |
| Jun 15, 2022 | 68.29 |
| Jun 14, 2022 | 64.52 |
| Jun 13, 2022 | 63.27 |
| Jun 10, 2022 | 74.44 |
| Jun 9, 2022 | 79.69 |
| Jun 8, 2022 | 87.15 |
| Jun 7, 2022 | 96.79 |
| Jun 6, 2022 | 82.24 |
| Jun 3, 2022 | 81.90 |
| Jun 2, 2022 | 96.82 |
| Jun 1, 2022 | 86.58 |
| May 31, 2022 | 87.19 |
| May 27, 2022 | 90.04 |
| May 26, 2022 | 91.64 |
| May 25, 2022 | 90.04 |
| May 24, 2022 | 92.75 |
| May 23, 2022 | 98.18 |
| May 20, 2022 | 83.25 |
| May 19, 2022 | 59.79 |
| May 18, 2022 | 57.38 |
| May 17, 2022 | 61.55 |
| May 16, 2022 | 59.43 |
| May 13, 2022 | 49.26 |
| May 12, 2022 | 46.61 |
| May 11, 2022 | 42.57 |
| May 10, 2022 | 52.70 |
| May 9, 2022 | 54.10 |
| May 6, 2022 | 62.91 |
| May 5, 2022 | 56.39 |
| May 4, 2022 | 60.46 |
| May 3, 2022 | 66.85 |
| May 2, 2022 | 63.65 |
| Apr 29, 2022 | 70.37 |
| Apr 28, 2022 | 68.36 |
| Apr 27, 2022 | 72.88 |
| Apr 26, 2022 | 66.99 |
| Apr 25, 2022 | 76.44 |
| Apr 22, 2022 | 74.61 |
| Apr 21, 2022 | 75.10 |
| Apr 20, 2022 | 73.49 |
| Apr 19, 2022 | 77.80 |
| Apr 18, 2022 | 66.98 |
| Apr 14, 2022 | 78.85 |
| Apr 13, 2022 | 80.39 |
| Apr 12, 2022 | 80.54 |
| Apr 11, 2022 | 83.17 |
| Apr 8, 2022 | 81.91 |
| Apr 7, 2022 | 84.46 |
| Apr 6, 2022 | 83.25 |
| Apr 5, 2022 | 88.65 |
| Apr 4, 2022 | 86.94 |
| Apr 1, 2022 | 86.24 |
| Mar 31, 2022 | 84.30 |
| Mar 30, 2022 | -14.65 |
| Mar 29, 2022 | -15.26 |
| Mar 28, 2022 | -14.36 |
| Mar 25, 2022 | -15.09 |
| Mar 24, 2022 | -14.73 |
| Mar 23, 2022 | -14.73 |
| Mar 22, 2022 | -15.38 |
| Mar 21, 2022 | -15.63 |
| Mar 18, 2022 | -15.05 |
| Mar 17, 2022 | -14.47 |
| Mar 16, 2022 | -14.00 |
| Mar 15, 2022 | -13.48 |
| Mar 14, 2022 | -13.98 |
| Mar 11, 2022 | -15.15 |
| Mar 10, 2022 | -15.47 |
| Mar 9, 2022 | -14.97 |
| Mar 8, 2022 | -14.23 |
| Mar 7, 2022 | -14.48 |
| Mar 4, 2022 | -14.73 |
| Mar 3, 2022 | -16.72 |
| Mar 2, 2022 | -17.97 |
| Mar 1, 2022 | -17.22 |
| Feb 28, 2022 | -17.97 |
| Feb 25, 2022 | -18.47 |
| Feb 24, 2022 | -17.72 |
| Feb 23, 2022 | -17.72 |
| Feb 22, 2022 | -17.72 |
| Feb 18, 2022 | -18.47 |
| Feb 17, 2022 | -18.92 |
| Feb 16, 2022 | -19.71 |
| Feb 15, 2022 | -19.71 |
| Feb 14, 2022 | -20.46 |
| Feb 11, 2022 | -19.21 |
| Feb 10, 2022 | -20.46 |
| Feb 9, 2022 | -21.21 |
| Feb 8, 2022 | -18.97 |
| Feb 7, 2022 | -19.46 |
| Feb 4, 2022 | -19.46 |
| Feb 3, 2022 | -18.97 |
| Feb 2, 2022 | -20.21 |
| Feb 1, 2022 | -20.71 |
| Jan 31, 2022 | -19.46 |
| Jan 28, 2022 | -17.97 |
| Jan 27, 2022 | -17.22 |
| Jan 26, 2022 | -19.96 |
| Jan 25, 2022 | -18.22 |
| Jan 24, 2022 | -17.47 |
| Jan 21, 2022 | -18.22 |
| Jan 20, 2022 | -20.71 |
| Jan 19, 2022 | -20.84 |
| Jan 18, 2022 | -19.96 |
| Jan 14, 2022 | -21.46 |
| Jan 13, 2022 | -22.71 |
| Jan 12, 2022 | -25.95 |
| Jan 11, 2022 | -25.20 |
| Jan 10, 2022 | -26.45 |
| Jan 7, 2022 | -27.20 |
| Jan 6, 2022 | -27.70 |
| Jan 5, 2022 | -28.94 |
| Jan 4, 2022 | -31.69 |
| Jan 3, 2022 | -35.18 |
| Dec 31, 2021 | -33.18 |
| Dec 30, 2021 | -2.48 |
| Dec 29, 2021 | -2.46 |
| Dec 28, 2021 | -2.53 |
| Dec 27, 2021 | -3.43 |
| Dec 23, 2021 | -3.60 |
| Dec 22, 2021 | -3.37 |
| Dec 21, 2021 | -3.52 |
| Dec 20, 2021 | -3.00 |
| Dec 17, 2021 | -2.81 |
| Dec 16, 2021 | -2.61 |
| Dec 15, 2021 | -2.85 |
| Dec 14, 2021 | -2.87 |
| Dec 13, 2021 | -2.92 |
| Dec 10, 2021 | -2.61 |
| Dec 9, 2021 | -2.40 |
| Dec 8, 2021 | -2.35 |
| Dec 7, 2021 | -2.27 |
| Dec 6, 2021 | -2.51 |
| Dec 3, 2021 | -2.59 |
| Dec 2, 2021 | -2.53 |
| Dec 1, 2021 | -2.81 |
| Nov 30, 2021 | -2.55 |
| Nov 29, 2021 | -1.49 |
| Nov 26, 2021 | -1.82 |
| Nov 24, 2021 | -1.49 |
| Nov 23, 2021 | -1.49 |
| Nov 22, 2021 | -1.47 |
| Nov 19, 2021 | -1.60 |
| Nov 18, 2021 | -1.62 |
| Nov 17, 2021 | -1.73 |
| Nov 16, 2021 | -1.77 |
| Nov 15, 2021 | -1.85 |
| Nov 12, 2021 | -1.88 |
| Nov 11, 2021 | -1.68 |
| Nov 10, 2021 | -1.77 |
| Nov 9, 2021 | -1.82 |
| Nov 8, 2021 | -2.12 |
| Nov 5, 2021 | -1.82 |
| Nov 4, 2021 | -1.88 |
| Nov 3, 2021 | -1.82 |
| Nov 2, 2021 | -1.69 |
| Nov 1, 2021 | -1.73 |
| Oct 29, 2021 | -1.79 |
| Oct 28, 2021 | -1.88 |
| Oct 27, 2021 | -1.79 |
| Oct 26, 2021 | -1.64 |
| Oct 25, 2021 | -1.66 |
| Oct 22, 2021 | -1.49 |
| Oct 21, 2021 | -1.54 |
| Oct 20, 2021 | -1.69 |
| Oct 19, 2021 | -1.69 |
| Oct 18, 2021 | -1.68 |
| Oct 15, 2021 | -1.96 |
| Oct 14, 2021 | -1.82 |
| Oct 13, 2021 | -1.79 |
| Oct 12, 2021 | -1.82 |
| Oct 11, 2021 | -1.66 |
| Oct 8, 2021 | -1.57 |
| Oct 7, 2021 | -1.54 |
| Oct 6, 2021 | -1.60 |
| Oct 5, 2021 | -1.54 |
| Oct 4, 2021 | -1.75 |
| Oct 1, 2021 | -1.86 |
| Sep 30, 2021 | -1.87 |
| Sep 29, 2021 | -2.55 |
| Sep 28, 2021 | -2.67 |
| Sep 27, 2021 | -2.85 |
| Sep 24, 2021 | -3.43 |
| Sep 23, 2021 | -3.41 |
| Sep 22, 2021 | -3.70 |
| Sep 21, 2021 | -4.04 |
| Sep 20, 2021 | -3.88 |
| Sep 17, 2021 | -4.29 |
| Sep 16, 2021 | -4.54 |
| Sep 15, 2021 | -4.61 |
| Sep 14, 2021 | -4.72 |
| Sep 13, 2021 | -4.97 |
| Sep 10, 2021 | -5.10 |
| Sep 9, 2021 | -5.01 |
| Sep 8, 2021 | -5.10 |
| Sep 7, 2021 | -5.06 |
| Sep 3, 2021 | -4.43 |
| Sep 2, 2021 | -4.18 |
| Sep 1, 2021 | -3.59 |
| Aug 31, 2021 | -3.57 |
| Aug 30, 2021 | -3.64 |
| Aug 27, 2021 | -3.61 |
| Aug 26, 2021 | -3.46 |
| Aug 25, 2021 | -3.50 |
| Aug 24, 2021 | -3.73 |
| Aug 23, 2021 | -3.30 |
| Aug 20, 2021 | -3.24 |
| Aug 19, 2021 | -3.07 |
| Aug 18, 2021 | -3.34 |
| Aug 17, 2021 | -3.18 |
| Aug 16, 2021 | -3.98 |
| Aug 13, 2021 | -4.18 |
| Aug 12, 2021 | -4.20 |
| Aug 11, 2021 | -4.49 |
| Aug 10, 2021 | -4.83 |
| Aug 9, 2021 | -5.06 |
| Aug 6, 2021 | -4.25 |
| Aug 5, 2021 | -4.31 |
| Aug 4, 2021 | -3.93 |
| Aug 3, 2021 | -4.56 |
| Aug 2, 2021 | -4.90 |
| Jul 30, 2021 | -5.04 |
| Jul 29, 2021 | -5.31 |
| Jul 28, 2021 | -5.17 |
| Jul 27, 2021 | -5.42 |
| Jul 26, 2021 | -5.80 |
| Jul 23, 2021 | -5.58 |
| Jul 22, 2021 | -5.83 |
| Jul 21, 2021 | -5.69 |
| Jul 20, 2021 | -5.62 |
| Jul 19, 2021 | -5.51 |
| Jul 16, 2021 | -5.60 |
| Jul 15, 2021 | -5.51 |
| Jul 14, 2021 | -5.74 |
| Jul 13, 2021 | -5.78 |
| Jul 12, 2021 | -5.62 |
| Jul 9, 2021 | -5.65 |
| Jul 8, 2021 | -5.92 |
| Jul 7, 2021 | -5.65 |
| Jul 6, 2021 | -5.85 |
| Jul 2, 2021 | -6.39 |
| Jul 1, 2021 | -6.32 |
| Jun 30, 2021 | -6.17 |
| Jun 29, 2021 | -17.87 |
| Jun 28, 2021 | -17.74 |
| Jun 25, 2021 | -17.93 |
| Jun 24, 2021 | -17.54 |
| Jun 23, 2021 | -17.93 |
| Jun 22, 2021 | -17.67 |
| Jun 21, 2021 | -17.09 |
| Jun 18, 2021 | -17.93 |
| Jun 17, 2021 | -18.46 |
| Jun 16, 2021 | -17.35 |
| Jun 15, 2021 | -17.93 |
| Jun 14, 2021 | -18.06 |
| Jun 11, 2021 | -17.35 |
| Jun 10, 2021 | -17.22 |
| Jun 9, 2021 | -17.41 |
| Jun 8, 2021 | -17.35 |
| Jun 7, 2021 | -16.82 |
| Jun 4, 2021 | -16.17 |
| Jun 3, 2021 | -16.43 |
| Jun 2, 2021 | -16.43 |
| Jun 1, 2021 | -15.84 |
| May 28, 2021 | -15.52 |
| May 27, 2021 | -15.84 |
| May 26, 2021 | -15.52 |
| May 25, 2021 | -15.19 |
| May 24, 2021 | -15.39 |
| May 21, 2021 | -14.73 |
| May 20, 2021 | -15.19 |
| May 19, 2021 | -15.00 |
| May 18, 2021 | -14.67 |
| May 17, 2021 | -17.87 |
| May 14, 2021 | -16.82 |
| May 13, 2021 | -16.50 |
| May 12, 2021 | -17.15 |
| May 11, 2021 | -16.37 |
| May 10, 2021 | -18.06 |
| May 7, 2021 | -19.11 |
| May 6, 2021 | -19.89 |
| May 5, 2021 | -19.37 |
| May 4, 2021 | -20.28 |
| May 3, 2021 | -20.28 |
| Apr 30, 2021 | -20.87 |
| Apr 29, 2021 | -20.68 |
| Apr 28, 2021 | -21.72 |
| Apr 27, 2021 | -21.33 |
| Apr 26, 2021 | -21.27 |
| Apr 23, 2021 | -21.33 |
| Apr 22, 2021 | -21.33 |
| Apr 21, 2021 | -21.46 |
| Apr 20, 2021 | -20.74 |
| Apr 19, 2021 | -22.24 |
| Apr 16, 2021 | -21.46 |
| Apr 15, 2021 | -22.05 |
| Apr 14, 2021 | -23.68 |
| Apr 13, 2021 | -23.75 |
| Apr 12, 2021 | -24.20 |
| Apr 9, 2021 | -23.55 |
| Apr 8, 2021 | -24.01 |
| Apr 7, 2021 | -24.86 |
| Apr 6, 2021 | -24.92 |
| Apr 5, 2021 | -25.18 |
| Apr 1, 2021 | -25.64 |
| Mar 31, 2021 | -24.86 |
| Mar 30, 2021 | 42.03 |
| Mar 29, 2021 | 39.49 |
| Mar 26, 2021 | 40.43 |
| Mar 25, 2021 | 39.80 |
| Mar 24, 2021 | 39.49 |
| Mar 23, 2021 | 40.32 |
| Mar 22, 2021 | 41.98 |
| Mar 19, 2021 | 42.08 |
| Mar 18, 2021 | 40.63 |
| Mar 17, 2021 | 41.98 |
| Mar 16, 2021 | 40.84 |
| Mar 15, 2021 | 42.29 |
| Mar 12, 2021 | 43.12 |
| Mar 11, 2021 | 45.61 |
| Mar 10, 2021 | 39.49 |
| Mar 9, 2021 | 41.05 |
| Mar 8, 2021 | 39.60 |
| Mar 5, 2021 | 39.18 |
| Mar 4, 2021 | 39.91 |
| Mar 3, 2021 | 41.67 |
| Mar 2, 2021 | 42.40 |
| Mar 1, 2021 | 44.36 |
| Feb 26, 2021 | 40.43 |
| Feb 25, 2021 | 42.40 |
| Feb 24, 2021 | 46.13 |
| Feb 23, 2021 | 44.88 |
| Feb 22, 2021 | 47.26 |
| Feb 19, 2021 | 48.51 |
| Feb 18, 2021 | 49.86 |
| Feb 17, 2021 | 51.62 |
| Feb 16, 2021 | 52.55 |
| Feb 12, 2021 | 48.82 |
| Feb 11, 2021 | 52.03 |
| Feb 10, 2021 | 54.10 |
| Feb 9, 2021 | 57.68 |
| Feb 8, 2021 | 46.95 |
| Feb 5, 2021 | 44.67 |
| Feb 4, 2021 | 45.09 |
| Feb 3, 2021 | 45.09 |
| Feb 2, 2021 | 44.36 |
| Feb 1, 2021 | 45.71 |
| Jan 29, 2021 | 42.60 |
| Jan 28, 2021 | 45.19 |
| Jan 27, 2021 | 46.13 |
| Jan 26, 2021 | 47.68 |
| Jan 25, 2021 | 48.51 |
| Jan 22, 2021 | 47.06 |
| Jan 21, 2021 | 47.16 |
| Jan 20, 2021 | 42.71 |
| Jan 19, 2021 | 44.36 |
| Jan 15, 2021 | 41.46 |
| Jan 14, 2021 | 41.05 |
| Jan 13, 2021 | 41.36 |
| Jan 12, 2021 | 40.84 |
| Jan 11, 2021 | 40.12 |
| Jan 8, 2021 | 40.63 |
| Jan 7, 2021 | 43.74 |
| Jan 6, 2021 | 41.36 |
| Jan 5, 2021 | 42.50 |
| Jan 4, 2021 | 42.50 |
| Dec 31, 2020 | 43.85 |
| Dec 30, 2020 | 8.42 |
| Dec 29, 2020 | 7.10 |
| Dec 28, 2020 | 7.36 |
| Dec 24, 2020 | 8.17 |
| Dec 23, 2020 | 8.31 |
| Dec 22, 2020 | 6.85 |
| Dec 21, 2020 | 7.02 |
| Dec 18, 2020 | 6.79 |
| Dec 17, 2020 | 7.00 |
| Dec 16, 2020 | 6.76 |
| Dec 15, 2020 | 6.95 |
| Dec 14, 2020 | 6.93 |
| Dec 11, 2020 | 7.17 |
| Dec 10, 2020 | 7.19 |
| Dec 9, 2020 | 6.97 |
| Dec 8, 2020 | 7.44 |
| Dec 7, 2020 | 7.13 |
| Dec 4, 2020 | 7.85 |
| Dec 3, 2020 | 8.12 |
| Dec 2, 2020 | 8.35 |
| Dec 1, 2020 | 9.06 |
| Nov 30, 2020 | 8.53 |
| Nov 27, 2020 | 7.32 |
| Nov 25, 2020 | 7.30 |
| Nov 24, 2020 | 6.64 |
| Nov 23, 2020 | 7.00 |
| Nov 20, 2020 | 7.57 |
| Nov 19, 2020 | 7.70 |
| Nov 18, 2020 | 7.57 |
| Nov 17, 2020 | 8.21 |
| Nov 16, 2020 | 7.72 |
| Nov 13, 2020 | 8.72 |
| Nov 12, 2020 | 11.86 |
| Nov 11, 2020 | 12.15 |
| Nov 10, 2020 | 11.92 |
| Nov 9, 2020 | 12.09 |
| Nov 6, 2020 | 12.71 |
| Nov 5, 2020 | 13.07 |
| Nov 4, 2020 | 13.45 |
| Nov 3, 2020 | 13.38 |
| Nov 2, 2020 | 14.00 |
| Oct 30, 2020 | 14.13 |
| Oct 29, 2020 | 14.59 |
| Oct 28, 2020 | 15.19 |
| Oct 27, 2020 | 16.67 |
| Oct 26, 2020 | 16.21 |
| Oct 23, 2020 | 13.72 |
| Oct 22, 2020 | 13.84 |
| Oct 21, 2020 | 14.25 |
| Oct 20, 2020 | 16.15 |
| Oct 19, 2020 | 16.12 |
| Oct 16, 2020 | 16.52 |
| Oct 15, 2020 | 16.71 |
| Oct 14, 2020 | 17.24 |
| Oct 13, 2020 | 18.05 |
| Oct 12, 2020 | 18.41 |
| Oct 9, 2020 | 17.77 |
| Oct 8, 2020 | 18.07 |
| Oct 7, 2020 | 17.20 |
| Oct 6, 2020 | 18.65 |
| Oct 5, 2020 | 15.46 |
| Oct 2, 2020 | 13.30 |
| Oct 1, 2020 | 12.64 |
| Sep 30, 2020 | 12.79 |
| Sep 29, 2020 | 12.39 |
| Sep 28, 2020 | 12.26 |
| Sep 25, 2020 | 12.74 |
| Sep 24, 2020 | 11.33 |
| Sep 23, 2020 | 11.60 |
| Sep 22, 2020 | 11.73 |
| Sep 21, 2020 | 12.26 |
| Sep 18, 2020 | 12.56 |
| Sep 17, 2020 | 11.49 |
| Sep 16, 2020 | 12.26 |
| Sep 15, 2020 | 14.43 |
| Sep 14, 2020 | 14.54 |
| Sep 11, 2020 | 12.61 |
| Sep 10, 2020 | 10.83 |
| Sep 9, 2020 | 10.46 |
| Sep 8, 2020 | 9.77 |
| Sep 4, 2020 | 10.77 |
| Sep 3, 2020 | 11.38 |
| Sep 2, 2020 | 10.26 |
| Sep 1, 2020 | 10.15 |
| Aug 31, 2020 | 11.03 |
| Aug 28, 2020 | 11.38 |
| Aug 27, 2020 | 12.70 |
| Aug 26, 2020 | 14.08 |
| Aug 25, 2020 | 15.68 |
| Aug 24, 2020 | 14.89 |
| Aug 21, 2020 | 16.91 |
| Aug 20, 2020 | 17.53 |
| Aug 19, 2020 | 17.70 |
| Aug 18, 2020 | 16.30 |
| Aug 17, 2020 | 17.88 |
| Aug 14, 2020 | 17.70 |
| Aug 13, 2020 | 20.16 |
| Aug 12, 2020 | 34.93 |
| Aug 11, 2020 | 32.99 |
| Aug 10, 2020 | 32.82 |
| Aug 7, 2020 | 28.42 |
| Aug 6, 2020 | 29.30 |
| Aug 5, 2020 | 29.83 |
| Aug 4, 2020 | 30.01 |
| Aug 3, 2020 | 30.71 |
| Jul 31, 2020 | 31.32 |
| Jul 30, 2020 | 32.11 |
| Jul 29, 2020 | 30.88 |
| Jul 28, 2020 | 30.62 |
| Jul 27, 2020 | 29.83 |
| Jul 24, 2020 | 28.95 |
| Jul 23, 2020 | 30.71 |
| Jul 22, 2020 | 29.21 |
| Jul 21, 2020 | 27.02 |
| Jul 20, 2020 | 29.83 |
| Jul 17, 2020 | 30.53 |
| Jul 16, 2020 | 31.06 |
| Jul 15, 2020 | 30.71 |
| Jul 14, 2020 | 32.03 |
| Jul 13, 2020 | 31.24 |
| Jul 10, 2020 | 26.14 |
| Jul 9, 2020 | 24.21 |
| Jul 8, 2020 | 23.50 |
| Jul 7, 2020 | 23.06 |
| Jul 6, 2020 | 24.85 |
| Jul 2, 2020 | 22.45 |
| Jul 1, 2020 | 21.92 |
| Jun 30, 2020 | 21.57 |
| Jun 29, 2020 | 47.80 |
| Jun 26, 2020 | 47.61 |
| Jun 25, 2020 | 50.36 |
| Jun 24, 2020 | 45.64 |
| Jun 23, 2020 | 45.64 |
| Jun 22, 2020 | 45.25 |
| Jun 19, 2020 | 43.67 |
| Jun 18, 2020 | 44.46 |
| Jun 17, 2020 | 43.28 |
| Jun 16, 2020 | 45.64 |
| Jun 15, 2020 | 46.82 |
| Jun 12, 2020 | 40.53 |
| Jun 11, 2020 | 37.77 |
| Jun 10, 2020 | 39.74 |
| Jun 9, 2020 | 33.05 |
| Jun 8, 2020 | 32.27 |
| Jun 5, 2020 | 30.69 |
| Jun 4, 2020 | 33.25 |
| Jun 3, 2020 | 38.56 |
| Jun 2, 2020 | 40.92 |
| Jun 1, 2020 | 41.61 |
| May 29, 2020 | 40.92 |
| May 28, 2020 | 41.71 |
| May 27, 2020 | 38.56 |
| May 26, 2020 | 44.07 |
| May 22, 2020 | 47.61 |
| May 21, 2020 | 50.36 |
| May 20, 2020 | 49.57 |
| May 19, 2020 | 43.67 |
| May 18, 2020 | 34.62 |
| May 15, 2020 | 29.91 |
| May 14, 2020 | 29.91 |
| May 13, 2020 | 32.27 |
| May 12, 2020 | 21.21 |
| May 11, 2020 | 21.26 |
| May 8, 2020 | 20.74 |
| May 7, 2020 | 20.16 |
| May 6, 2020 | 18.10 |
| May 5, 2020 | 18.57 |
| May 4, 2020 | 18.11 |
| May 1, 2020 | 19.29 |
| Apr 30, 2020 | 19.41 |
| Apr 29, 2020 | 20.08 |
| Apr 28, 2020 | 20.08 |
| Apr 27, 2020 | 20.08 |
| Apr 24, 2020 | 18.50 |
| Apr 23, 2020 | 18.70 |
| Apr 22, 2020 | 19.68 |
| Apr 21, 2020 | 20.27 |
| Apr 20, 2020 | 20.86 |
| Apr 17, 2020 | 19.84 |
| Apr 16, 2020 | 19.45 |
| Apr 15, 2020 | 20.47 |
| Apr 14, 2020 | 19.92 |
| Apr 13, 2020 | 20.08 |
| Apr 9, 2020 | 17.90 |
| Apr 8, 2020 | 17.32 |
| Apr 7, 2020 | 17.72 |
| Apr 6, 2020 | 17.72 |
| Apr 3, 2020 | 18.66 |
| Apr 2, 2020 | 19.68 |
| Apr 1, 2020 | 20.94 |
| Mar 31, 2020 | 21.65 |
| Mar 30, 2020 | -247.84 |
| Mar 27, 2020 | -222.70 |
| Mar 26, 2020 | -202.76 |
| Mar 25, 2020 | -235.38 |
| Mar 24, 2020 | -252.03 |
| Mar 23, 2020 | -256.21 |
| Mar 20, 2020 | -256.21 |
| Mar 19, 2020 | -272.55 |
| Mar 18, 2020 | -281.35 |
| Mar 17, 2020 | -260.40 |
| Mar 16, 2020 | -247.84 |
| Mar 13, 2020 | -222.86 |
| Mar 12, 2020 | -268.83 |
| Mar 11, 2020 | -281.40 |
| Mar 10, 2020 | -166.16 |
| Mar 9, 2020 | -252.03 |
| Mar 6, 2020 | -293.91 |
| Mar 5, 2020 | -314.39 |
| Mar 4, 2020 | -281.45 |
| Mar 3, 2020 | -405.54 |
| Mar 2, 2020 | -536.86 |
| Feb 28, 2020 | -469.84 |
| Feb 27, 2020 | -290.20 |
| Feb 26, 2020 | -230.66 |
| Feb 25, 2020 | -252.03 |
| Feb 24, 2020 | -143.12 |
| Feb 21, 2020 | -122.17 |
| Feb 20, 2020 | -122.17 |
| Feb 19, 2020 | -120.08 |
| Feb 18, 2020 | -119.03 |
| Feb 14, 2020 | -109.61 |
| Feb 13, 2020 | -111.49 |
| Feb 12, 2020 | -99.40 |
| Feb 11, 2020 | -134.74 |
| Feb 10, 2020 | -130.55 |
| Feb 7, 2020 | -90.13 |
| Feb 6, 2020 | -81.33 |
| Feb 5, 2020 | -118.82 |
| Feb 4, 2020 | -157.99 |
| Feb 3, 2020 | -84.48 |
| Jan 31, 2020 | -59.34 |
| Jan 30, 2020 | -48.03 |
| Jan 29, 2020 | -48.75 |
| Jan 28, 2020 | -46.78 |
| Jan 27, 2020 | -46.78 |
| Jan 24, 2020 | -46.78 |
| Jan 23, 2020 | -46.78 |
| Jan 22, 2020 | -47.61 |
| Jan 21, 2020 | -47.61 |
| Jan 17, 2020 | -47.49 |
| Jan 14, 2020 | -38.44 |
| Jan 13, 2020 | -48.83 |
| Jan 10, 2020 | -48.87 |
| Jan 9, 2020 | -47.82 |
| Jan 8, 2020 | -46.78 |
| Jan 7, 2020 | -36.72 |
| Jan 6, 2020 | -45.10 |
| Jan 3, 2020 | -48.87 |
| Jan 2, 2020 | -46.78 |
| Dec 31, 2019 | -43.76 |
| Dec 30, 2019 | -4.84 |
| Dec 27, 2019 | -5.14 |
| Dec 26, 2019 | -4.66 |
| Dec 23, 2019 | -5.14 |
| Dec 20, 2019 | -4.43 |
| Dec 18, 2019 | -4.90 |
| Dec 17, 2019 | -3.77 |
| Dec 16, 2019 | -3.77 |
| Dec 13, 2019 | -4.19 |
| Dec 12, 2019 | -4.19 |
| Dec 11, 2019 | -4.43 |
| Dec 5, 2019 | -4.19 |
| Dec 4, 2019 | -4.38 |
| Dec 3, 2019 | -4.38 |
| Dec 2, 2019 | -4.20 |
| Nov 29, 2019 | -4.62 |
| Nov 27, 2019 | -4.66 |
| Nov 26, 2019 | -4.81 |
| Nov 25, 2019 | -4.40 |
| Nov 22, 2019 | -4.19 |
| Nov 20, 2019 | -3.25 |
| Nov 18, 2019 | -4.90 |
| Nov 15, 2019 | -4.90 |
| Nov 5, 2019 | -5.37 |
| Nov 4, 2019 | -5.04 |
| Nov 1, 2019 | -4.86 |
| Oct 31, 2019 | -4.86 |
| Oct 30, 2019 | -4.73 |
| Oct 29, 2019 | -4.90 |
| Oct 28, 2019 | -5.09 |
| Oct 25, 2019 | -4.90 |
| Oct 24, 2019 | -4.19 |
| Oct 23, 2019 | -4.20 |
| Oct 21, 2019 | -5.48 |
| Oct 16, 2019 | -4.85 |
| Oct 15, 2019 | -3.96 |
| Oct 11, 2019 | -3.96 |
| Oct 7, 2019 | -3.96 |
| Oct 1, 2019 | -5.61 |
| Sep 30, 2019 | -5.55 |
| Sep 26, 2019 | -42.06 |
| Sep 24, 2019 | -35.81 |
| Sep 23, 2019 | -30.01 |
| Sep 19, 2019 | -30.01 |
| Sep 17, 2019 | -30.01 |
| Sep 13, 2019 | -34.95 |
| Sep 11, 2019 | -33.17 |
| Sep 10, 2019 | -31.90 |
| Sep 5, 2019 | -30.01 |
| Sep 3, 2019 | -32.28 |
| Aug 30, 2019 | -34.59 |
| Aug 29, 2019 | -33.17 |
| Aug 28, 2019 | -29.97 |
| Aug 27, 2019 | -29.61 |
| Aug 26, 2019 | -35.84 |
| Aug 23, 2019 | -28.19 |
| Aug 22, 2019 | -30.68 |
| Aug 21, 2019 | -31.22 |
| Aug 16, 2019 | -31.39 |
| Aug 15, 2019 | -34.24 |
| Aug 14, 2019 | -36.41 |
| Aug 13, 2019 | -38.51 |
| Aug 12, 2019 | -36.41 |
| Aug 9, 2019 | -37.79 |
| Aug 8, 2019 | -42.06 |
| Aug 7, 2019 | -42.06 |
| Aug 6, 2019 | -38.51 |
| Aug 5, 2019 | -38.51 |
| Aug 1, 2019 | -38.51 |
| Jul 31, 2019 | -44.11 |
| Jul 30, 2019 | -37.08 |
| Jul 29, 2019 | -40.21 |
| Jul 26, 2019 | -37.08 |
| Jul 25, 2019 | -37.08 |
| Jul 23, 2019 | -41.47 |
| Jul 22, 2019 | -37.08 |
| Jul 17, 2019 | -38.51 |
| Jul 12, 2019 | -38.51 |
| Jul 11, 2019 | -38.51 |
| Jul 9, 2019 | -40.64 |
| Jul 8, 2019 | -38.86 |
| Jul 1, 2019 | -43.84 |
| Jun 28, 2019 | -34.25 |
| Jun 27, 2019 | -38.98 |
| Jun 26, 2019 | -38.98 |
| Jun 25, 2019 | -43.63 |
| Jun 24, 2019 | -42.17 |
| Jun 21, 2019 | -41.35 |
| Jun 20, 2019 | -43.63 |
| Jun 19, 2019 | -43.67 |
| Jun 17, 2019 | -43.67 |
| Jun 14, 2019 | -43.63 |
| Jun 13, 2019 | -38.98 |
| Jun 12, 2019 | -43.63 |
| Jun 10, 2019 | -41.31 |
| Jun 5, 2019 | -41.31 |
| May 31, 2019 | -43.71 |
| May 30, 2019 | -42.13 |
| May 28, 2019 | -40.56 |
| May 23, 2019 | -40.56 |
| May 22, 2019 | -36.77 |
| May 21, 2019 | -38.35 |
| May 20, 2019 | -42.92 |
| May 17, 2019 | -43.71 |
| May 16, 2019 | -38.35 |
| May 15, 2019 | -32.67 |
| May 14, 2019 | -38.35 |
| May 13, 2019 | -38.03 |
| May 10, 2019 | -45.29 |
| May 9, 2019 | -38.03 |
| May 8, 2019 | -43.71 |
| May 7, 2019 | -40.56 |
| May 6, 2019 | -40.79 |
| May 3, 2019 | -44.03 |
| May 2, 2019 | -44.03 |
| May 1, 2019 | -40.56 |
| Apr 30, 2019 | -43.71 |
| Apr 29, 2019 | -43.71 |
| Apr 26, 2019 | -45.29 |
| Apr 25, 2019 | -45.29 |
| Apr 24, 2019 | -44.97 |
| Apr 23, 2019 | -44.03 |
| Apr 22, 2019 | -44.03 |
| Apr 18, 2019 | -44.03 |
| Apr 17, 2019 | -43.71 |
| Apr 16, 2019 | -40.87 |
| Apr 15, 2019 | -40.56 |
| Apr 12, 2019 | -40.52 |
| Apr 11, 2019 | -43.71 |
| Apr 10, 2019 | -37.40 |
| Apr 9, 2019 | -37.40 |
| Apr 8, 2019 | -37.40 |
| Apr 4, 2019 | -34.25 |
| Apr 3, 2019 | -37.40 |
| Apr 2, 2019 | -34.25 |
| Apr 1, 2019 | -35.04 |
| Mar 29, 2019 | -41.54 |
| Mar 26, 2019 | -41.54 |
| Mar 25, 2019 | -41.54 |
| Mar 22, 2019 | -41.54 |
| Mar 21, 2019 | -38.90 |
| Mar 20, 2019 | -41.54 |
| Mar 19, 2019 | -41.54 |
| Mar 14, 2019 | -41.54 |
| Mar 13, 2019 | -41.50 |
| Mar 12, 2019 | -35.58 |
| Mar 11, 2019 | -38.01 |
| Mar 4, 2019 | -38.90 |
| Feb 28, 2019 | -38.01 |
| Feb 26, 2019 | -39.78 |
| Feb 25, 2019 | -41.54 |
| Feb 22, 2019 | -41.54 |
| Feb 21, 2019 | -41.50 |
| Feb 20, 2019 | -40.66 |
| Feb 19, 2019 | -40.45 |
| Feb 15, 2019 | -40.45 |
| Feb 14, 2019 | -39.78 |
| Feb 13, 2019 | -41.54 |
| Feb 12, 2019 | -39.42 |
| Feb 8, 2019 | -38.72 |
| Feb 4, 2019 | -39.78 |
| Feb 1, 2019 | -39.78 |
| Jan 31, 2019 | -39.78 |
| Jan 29, 2019 | -37.13 |
| Jan 28, 2019 | -36.25 |
| Jan 25, 2019 | -34.63 |
| Jan 24, 2019 | -38.72 |
| Jan 23, 2019 | -39.78 |
| Jan 22, 2019 | -34.63 |
| Jan 18, 2019 | -34.63 |
| Jan 17, 2019 | -39.42 |
| Jan 11, 2019 | -38.49 |
| Jan 10, 2019 | -32.90 |
| Jan 8, 2019 | -39.42 |
| Jan 7, 2019 | -37.13 |
| Jan 4, 2019 | -38.01 |
| Jan 3, 2019 | -37.13 |
| Jan 2, 2019 | -39.42 |
| Dec 31, 2018 | -39.78 |
| Dec 28, 2018 | -36.43 |
| Dec 27, 2018 | -41.03 |
| Dec 26, 2018 | -37.35 |
| Dec 24, 2018 | -37.35 |
| Dec 21, 2018 | -41.03 |
| Dec 20, 2018 | -40.66 |
| Dec 19, 2018 | -37.35 |
| Dec 18, 2018 | -39.19 |
| Dec 17, 2018 | -34.77 |
| Dec 14, 2018 | -35.15 |
| Dec 13, 2018 | -35.15 |
| Dec 12, 2018 | -34.60 |
| Dec 11, 2018 | -35.15 |
| Dec 10, 2018 | -34.96 |
| Dec 6, 2018 | -33.68 |
| Dec 4, 2018 | -29.27 |
| Dec 3, 2018 | -32.94 |
| Nov 30, 2018 | -31.84 |
| Nov 29, 2018 | -31.84 |
| Nov 28, 2018 | -31.84 |
| Nov 26, 2018 | -29.93 |
| Nov 23, 2018 | -29.63 |
| Nov 21, 2018 | -29.45 |
| Nov 20, 2018 | -29.96 |
| Nov 19, 2018 | -28.52 |
| Nov 16, 2018 | -29.96 |
| Nov 14, 2018 | -27.43 |
| Nov 13, 2018 | -29.96 |
| Nov 12, 2018 | -27.43 |
| Nov 9, 2018 | -28.70 |
| Nov 8, 2018 | -29.82 |
| Nov 6, 2018 | -29.96 |
| Nov 5, 2018 | -28.71 |
| Oct 31, 2018 | -28.16 |
| Oct 30, 2018 | -29.27 |
| Oct 25, 2018 | -28.16 |
| Oct 24, 2018 | -26.88 |
| Oct 23, 2018 | -29.82 |
| Oct 19, 2018 | -30.00 |
| Oct 18, 2018 | -30.00 |
| Oct 17, 2018 | -30.92 |
| Oct 16, 2018 | -27.72 |
| Oct 15, 2018 | -27.28 |
| Oct 12, 2018 | -30.00 |
| Oct 9, 2018 | -31.84 |
| Oct 8, 2018 | -31.84 |
| Oct 5, 2018 | -31.84 |
| Oct 4, 2018 | -33.86 |
| Oct 3, 2018 | -31.84 |
| Oct 2, 2018 | -32.57 |
| Oct 1, 2018 | -35.51 |
| Sep 28, 2018 | -33.09 |
| Sep 26, 2018 | -33.62 |
| Sep 25, 2018 | -33.94 |
| Sep 24, 2018 | -29.75 |
| Sep 21, 2018 | -31.69 |
| Sep 19, 2018 | -30.53 |
| Sep 18, 2018 | -33.97 |
| Sep 14, 2018 | -33.97 |
| Sep 13, 2018 | -35.38 |
| Sep 11, 2018 | -35.73 |
| Sep 7, 2018 | -33.97 |
| Sep 6, 2018 | -34.32 |
| Sep 4, 2018 | -37.14 |
| Aug 31, 2018 | -36.79 |
| Aug 29, 2018 | -37.31 |
| Aug 28, 2018 | -33.09 |
| Aug 27, 2018 | -30.81 |
| Aug 24, 2018 | -35.03 |
| Aug 23, 2018 | -36.43 |
| Aug 22, 2018 | -32.21 |
| Aug 21, 2018 | -33.97 |
| Aug 16, 2018 | -28.70 |
| Aug 15, 2018 | -26.94 |
| Aug 14, 2018 | -30.46 |
| Aug 13, 2018 | -33.97 |
| Aug 10, 2018 | -33.80 |
| Aug 9, 2018 | -27.54 |
| Aug 8, 2018 | -30.46 |
| Aug 7, 2018 | -30.46 |
| Aug 6, 2018 | -29.75 |
| Aug 3, 2018 | -30.46 |
| Aug 2, 2018 | -30.46 |
| Aug 1, 2018 | -30.10 |
| Jul 31, 2018 | -35.66 |
| Jul 30, 2018 | -35.73 |
| Jul 27, 2018 | -32.21 |
| Jul 26, 2018 | -33.97 |
| Jul 25, 2018 | -33.97 |
| Jul 24, 2018 | -30.46 |
| Jul 23, 2018 | -29.93 |
| Jul 20, 2018 | -28.70 |
| Jul 19, 2018 | -29.40 |
| Jul 18, 2018 | -30.46 |
| Jul 17, 2018 | -26.98 |
| Jul 16, 2018 | -26.90 |
| Jul 13, 2018 | -33.97 |
| Jul 12, 2018 | -28.70 |
| Jul 11, 2018 | -29.40 |
| Jul 10, 2018 | -31.86 |
| Jul 9, 2018 | -32.21 |
| Jul 6, 2018 | -33.27 |
| Jul 5, 2018 | -33.97 |
| Jul 3, 2018 | -33.97 |
| Jul 2, 2018 | -35.73 |
| Jun 29, 2018 | -33.42 |
| Jun 27, 2018 | -31.05 |
| Jun 22, 2018 | -33.19 |
| Jun 21, 2018 | -33.42 |
| Jun 20, 2018 | -31.05 |
| Jun 19, 2018 | -32.63 |
| Jun 15, 2018 | -32.63 |
| Jun 14, 2018 | -33.58 |
| Jun 13, 2018 | -32.16 |
| Jun 12, 2018 | -36.91 |
| Jun 11, 2018 | -36.44 |
| Jun 7, 2018 | -37.07 |
| Jun 6, 2018 | -37.38 |
| Jun 5, 2018 | -36.43 |
| Jun 4, 2018 | -36.75 |
| Jun 1, 2018 | -36.75 |
| May 31, 2018 | -36.75 |
| May 30, 2018 | -32.32 |
| May 29, 2018 | -33.27 |
| May 25, 2018 | -30.42 |
| May 24, 2018 | -25.67 |
| May 23, 2018 | -33.58 |
| May 22, 2018 | -33.58 |
| May 21, 2018 | -30.07 |
| May 18, 2018 | -34.53 |
| May 17, 2018 | -27.95 |
| May 16, 2018 | -24.87 |
| May 14, 2018 | -24.08 |
| May 11, 2018 | -30.42 |
| May 10, 2018 | -27.28 |
| May 9, 2018 | -34.22 |
| May 8, 2018 | -27.28 |
| May 7, 2018 | -29.47 |
| May 4, 2018 | -30.42 |
| May 3, 2018 | -21.55 |
| May 2, 2018 | -13.38 |
| May 1, 2018 | -33.93 |
| Apr 25, 2018 | -33.71 |
| Apr 24, 2018 | -39.92 |
| Apr 23, 2018 | -36.75 |
| Apr 20, 2018 | -36.75 |
| Apr 19, 2018 | -39.92 |
| Apr 18, 2018 | -43.08 |
| Apr 16, 2018 | -27.25 |
| Apr 12, 2018 | -34.39 |
| Apr 11, 2018 | -37.54 |
| Apr 10, 2018 | -36.75 |
| Apr 9, 2018 | -36.75 |
| Apr 6, 2018 | -38.33 |
| Apr 5, 2018 | -36.75 |
| Apr 4, 2018 | -36.75 |
| Apr 3, 2018 | -36.75 |
| Apr 2, 2018 | -39.92 |
| Mar 29, 2018 | -40.67 |
| Mar 28, 2018 | -34.92 |
| Mar 27, 2018 | -34.89 |
| Mar 26, 2018 | -34.92 |
| Mar 22, 2018 | -31.89 |
| Mar 20, 2018 | -32.50 |
| Mar 14, 2018 | -31.04 |
| Mar 9, 2018 | -28.86 |
| Mar 7, 2018 | -28.86 |
| Mar 6, 2018 | -28.92 |
| Mar 1, 2018 | -28.92 |
| Feb 26, 2018 | -28.86 |
| Feb 23, 2018 | -34.23 |
| Feb 22, 2018 | -28.86 |
| Feb 16, 2018 | -26.29 |
| Feb 15, 2018 | -28.86 |
| Feb 14, 2018 | -27.35 |
| Feb 13, 2018 | -28.86 |
| Feb 12, 2018 | -33.41 |
| Feb 9, 2018 | -31.83 |
| Feb 8, 2018 | -31.74 |
| Feb 7, 2018 | -28.86 |
| Feb 5, 2018 | -28.86 |
| Feb 2, 2018 | -33.30 |
| Feb 1, 2018 | -34.31 |
| Jan 31, 2018 | -28.86 |
| Jan 30, 2018 | -34.92 |
| Jan 26, 2018 | -28.86 |
| Jan 25, 2018 | -29.62 |
| Jan 24, 2018 | -34.62 |
| Jan 23, 2018 | -28.86 |
| Jan 22, 2018 | -30.81 |
| Jan 19, 2018 | -27.35 |
| Jan 11, 2018 | -37.34 |
| Jan 10, 2018 | -37.34 |
| Jan 8, 2018 | -29.23 |
| Jan 5, 2018 | -34.92 |
| Jan 4, 2018 | -34.92 |
| Jan 3, 2018 | -34.92 |
| Jan 2, 2018 | -31.26 |
| Dec 29, 2017 | -36.74 |
| Dec 28, 2017 | -36.71 |
| Dec 27, 2017 | -43.89 |
| Dec 26, 2017 | -45.49 |
| Dec 21, 2017 | -47.79 |
| Dec 20, 2017 | -42.04 |
| Dec 19, 2017 | -43.94 |
| Dec 18, 2017 | -43.96 |
| Dec 15, 2017 | -48.75 |
| Dec 13, 2017 | -46.26 |
| Dec 12, 2017 | -48.56 |
| Dec 8, 2017 | -48.51 |
| Dec 7, 2017 | -53.55 |
| Dec 4, 2017 | -47.79 |
| Dec 1, 2017 | -43.96 |
| Nov 30, 2017 | -63.14 |
| Nov 29, 2017 | -59.31 |
| Nov 28, 2017 | -51.63 |
| Nov 24, 2017 | -51.63 |
| Nov 21, 2017 | -53.17 |
| Nov 20, 2017 | -61.22 |
| Nov 17, 2017 | -51.63 |
| Nov 14, 2017 | -51.63 |
| Nov 13, 2017 | -51.63 |
| Nov 8, 2017 | -59.31 |
| Nov 7, 2017 | -58.92 |
| Nov 6, 2017 | -57.20 |
| Nov 3, 2017 | -59.31 |
| Nov 1, 2017 | -59.31 |
| Oct 31, 2017 | -59.31 |
| Oct 27, 2017 | -58.92 |
| Oct 26, 2017 | -58.92 |
| Oct 23, 2017 | -61.13 |
| Oct 19, 2017 | -51.82 |
| Oct 16, 2017 | -51.82 |
| Oct 13, 2017 | -68.90 |
| Oct 12, 2017 | -70.82 |
| Oct 11, 2017 | -74.65 |
| Oct 9, 2017 | -58.20 |
| Oct 5, 2017 | -51.63 |
| Oct 4, 2017 | -51.63 |
| Oct 2, 2017 | -59.31 |
| Sep 28, 2017 | -48.76 |
| Sep 27, 2017 | -42.44 |
| Sep 25, 2017 | -48.44 |
| Sep 20, 2017 | -50.37 |
| Sep 18, 2017 | -50.34 |
| Sep 15, 2017 | -54.76 |
| Sep 13, 2017 | -55.07 |
| Sep 12, 2017 | -54.76 |
| Sep 11, 2017 | -55.07 |
| Sep 8, 2017 | -55.07 |
| Sep 7, 2017 | -55.07 |
| Sep 6, 2017 | -58.23 |
| Sep 5, 2017 | -51.91 |
| Aug 31, 2017 | -61.39 |
| Aug 30, 2017 | -56.65 |
| Aug 29, 2017 | -61.39 |
| Aug 24, 2017 | -58.23 |
| Aug 23, 2017 | -64.55 |
| Aug 22, 2017 | -67.27 |
| Aug 21, 2017 | -61.39 |
| Aug 15, 2017 | -61.39 |
| Aug 14, 2017 | -61.39 |
| Aug 11, 2017 | -58.23 |
| Aug 10, 2017 | -58.23 |
| Aug 9, 2017 | -58.23 |
| Aug 8, 2017 | -55.07 |
| Aug 7, 2017 | -55.07 |
| Aug 4, 2017 | -42.60 |
| Aug 3, 2017 | -55.07 |
| Aug 1, 2017 | -36.12 |
| Jul 31, 2017 | -47.18 |
| Jul 27, 2017 | -45.60 |
| Jul 25, 2017 | -45.60 |
| Jul 24, 2017 | -37.70 |
| Jul 19, 2017 | -29.80 |
| Jul 18, 2017 | -28.22 |
| Jul 17, 2017 | -29.80 |
| Jul 14, 2017 | -29.80 |
| Jul 13, 2017 | -32.96 |
| Jul 12, 2017 | -21.31 |
| Jul 11, 2017 | -29.80 |
| Jul 7, 2017 | -23.30 |
| Jul 6, 2017 | -29.80 |
| Jul 5, 2017 | -23.26 |
| Jul 3, 2017 | -29.80 |
| Jun 30, 2017 | -29.80 |
| Jun 29, 2017 | -23.92 |
| Jun 28, 2017 | -33.58 |
| Jun 27, 2017 | -18.01 |
| Jun 26, 2017 | -31.08 |
| Jun 23, 2017 | -47.91 |
| Jun 21, 2017 | -33.58 |
| Jun 20, 2017 | -33.58 |
| Jun 19, 2017 | -30.00 |
| Jun 16, 2017 | -35.37 |
| Jun 14, 2017 | -37.17 |
| Jun 13, 2017 | -37.17 |
| Jun 9, 2017 | -44.33 |
| Jun 6, 2017 | -37.17 |
| Jun 5, 2017 | -37.17 |
| Jun 2, 2017 | -37.17 |
| Jun 1, 2017 | -33.58 |
| May 31, 2017 | -40.75 |
| May 30, 2017 | -42.54 |
| May 26, 2017 | -45.22 |
| May 25, 2017 | -44.33 |
| May 24, 2017 | -44.33 |
| May 22, 2017 | -47.91 |
| May 18, 2017 | -47.91 |
| May 17, 2017 | -47.91 |
| May 16, 2017 | -46.12 |
| May 15, 2017 | -47.91 |
| May 10, 2017 | -47.91 |
| May 9, 2017 | -44.33 |
| May 5, 2017 | -44.33 |
| May 4, 2017 | -44.33 |
| May 3, 2017 | -50.41 |
| May 2, 2017 | -48.49 |
| Apr 28, 2017 | -50.59 |
| Apr 27, 2017 | -51.49 |
| Apr 26, 2017 | -47.91 |
| Apr 25, 2017 | -47.91 |
| Apr 24, 2017 | -47.91 |
| Apr 21, 2017 | -49.34 |
| Apr 20, 2017 | -47.91 |
| Apr 19, 2017 | -48.26 |
| Apr 17, 2017 | -47.91 |
| Apr 13, 2017 | -49.70 |
| Apr 12, 2017 | -51.49 |
| Apr 10, 2017 | -51.49 |
| Apr 7, 2017 | -47.91 |
| Apr 5, 2017 | -58.65 |
| Apr 4, 2017 | -53.28 |
| Apr 3, 2017 | -51.49 |
| Mar 31, 2017 | -47.91 |
| Mar 30, 2017 | -42.53 |
| Mar 29, 2017 | -41.16 |
| Mar 28, 2017 | -44.06 |
| Mar 27, 2017 | -39.47 |
| Mar 24, 2017 | -42.15 |
| Mar 23, 2017 | -44.83 |
| Mar 22, 2017 | -45.59 |
| Mar 21, 2017 | -45.59 |
| Mar 20, 2017 | -45.59 |
| Mar 17, 2017 | -48.65 |
| Mar 16, 2017 | -48.65 |
| Mar 15, 2017 | -47.12 |
| Mar 14, 2017 | -48.65 |
| Mar 10, 2017 | -48.65 |
| Mar 9, 2017 | -51.71 |
| Mar 8, 2017 | -51.71 |
| Mar 3, 2017 | -51.71 |
| Mar 2, 2017 | -48.65 |
| Mar 1, 2017 | -48.65 |
| Feb 28, 2017 | -51.71 |
| Feb 27, 2017 | -54.77 |
| Feb 23, 2017 | -54.77 |
| Feb 21, 2017 | -57.83 |
| Feb 17, 2017 | -54.77 |
| Feb 16, 2017 | -54.77 |
| Feb 15, 2017 | -51.71 |
| Feb 14, 2017 | -48.65 |
| Feb 13, 2017 | -48.65 |
| Feb 10, 2017 | -54.77 |
| Feb 9, 2017 | -54.77 |
| Feb 7, 2017 | -54.77 |
| Feb 6, 2017 | -54.77 |
| Feb 3, 2017 | -57.83 |
| Feb 2, 2017 | -60.89 |
| Feb 1, 2017 | -63.95 |
| Jan 31, 2017 | -60.89 |
| Jan 26, 2017 | -67.01 |
| Jan 25, 2017 | -64.71 |
| Jan 24, 2017 | -60.89 |
| Jan 23, 2017 | -74.66 |
| Jan 20, 2017 | -70.41 |
| Jan 19, 2017 | -74.66 |
| Jan 17, 2017 | -76.19 |
| Jan 13, 2017 | -75.42 |
| Jan 12, 2017 | -76.19 |
| Jan 11, 2017 | -79.25 |
| Jan 10, 2017 | -82.31 |
| Jan 9, 2017 | -79.25 |
| Jan 6, 2017 | -79.25 |
| Jan 4, 2017 | -82.31 |
| Jan 3, 2017 | -76.19 |
| Dec 30, 2016 | -94.94 |
| Dec 27, 2016 | -94.94 |
| Dec 23, 2016 | -91.41 |
| Dec 21, 2016 | -91.41 |
| Dec 20, 2016 | -94.94 |
| Dec 19, 2016 | -96.71 |
| Dec 16, 2016 | -102.01 |
| Dec 15, 2016 | -98.47 |
| Dec 14, 2016 | -105.54 |
| Dec 13, 2016 | -102.01 |
| Dec 12, 2016 | -100.24 |
| Dec 9, 2016 | -105.54 |
| Dec 8, 2016 | -105.54 |
| Dec 7, 2016 | -109.07 |
| Dec 6, 2016 | -107.31 |
| Dec 2, 2016 | -116.14 |
| Dec 1, 2016 | -116.14 |
| Nov 30, 2016 | -112.61 |
| Nov 29, 2016 | -112.61 |
| Nov 28, 2016 | -116.14 |
| Nov 25, 2016 | -119.68 |
| Nov 23, 2016 | -119.68 |
| Nov 22, 2016 | -112.61 |
| Nov 18, 2016 | -119.68 |
| Nov 17, 2016 | -119.68 |
| Nov 16, 2016 | -119.68 |
| Nov 15, 2016 | -110.84 |
| Nov 14, 2016 | -115.61 |
| Nov 11, 2016 | -119.68 |
| Nov 10, 2016 | -116.14 |
| Nov 9, 2016 | -112.61 |
| Nov 8, 2016 | -116.10 |
| Nov 7, 2016 | -112.61 |
| Nov 4, 2016 | -109.07 |
| Nov 3, 2016 | -110.84 |
| Nov 2, 2016 | -116.05 |
| Nov 1, 2016 | -112.61 |
| Oct 31, 2016 | -109.07 |
| Oct 28, 2016 | -105.54 |
| Oct 27, 2016 | -105.54 |
| Oct 26, 2016 | -98.47 |
| Oct 25, 2016 | -105.54 |
| Oct 24, 2016 | -105.54 |
| Oct 20, 2016 | -112.61 |
| Oct 19, 2016 | -123.21 |
| Oct 18, 2016 | -102.01 |
| Oct 17, 2016 | -102.01 |
| Oct 14, 2016 | -123.21 |
| Oct 10, 2016 | -126.74 |
| Oct 7, 2016 | -140.88 |
| Oct 5, 2016 | -123.21 |
| Oct 4, 2016 | -123.21 |
| Sep 30, 2016 | -102.01 |
| Sep 29, 2016 | -104.61 |
| Sep 27, 2016 | -141.18 |
| Sep 26, 2016 | -145.24 |
| Sep 23, 2016 | -153.37 |
| Sep 22, 2016 | -137.12 |
| Sep 19, 2016 | -145.24 |
| Sep 16, 2016 | -149.31 |
| Sep 15, 2016 | -145.24 |
| Sep 14, 2016 | -133.06 |
| Sep 13, 2016 | -120.87 |
| Sep 12, 2016 | -117.62 |
| Sep 9, 2016 | -116.40 |
| Sep 8, 2016 | -124.93 |
| Sep 7, 2016 | -120.87 |
| Sep 6, 2016 | -120.87 |
| Sep 2, 2016 | -120.87 |
| Sep 1, 2016 | -120.87 |
| Aug 31, 2016 | -120.87 |
| Aug 30, 2016 | -124.78 |
| Aug 29, 2016 | -124.93 |
| Aug 26, 2016 | -124.93 |
| Aug 25, 2016 | -124.93 |
| Aug 24, 2016 | -124.93 |
| Aug 23, 2016 | -124.93 |
| Aug 22, 2016 | -124.93 |
| Aug 18, 2016 | -124.93 |
| Aug 17, 2016 | -124.93 |
| Aug 16, 2016 | -123.41 |
| Aug 15, 2016 | -126.96 |
| Aug 12, 2016 | -133.06 |
| Aug 11, 2016 | -128.59 |
| Aug 10, 2016 | -128.99 |
| Aug 9, 2016 | -110.81 |
| Aug 5, 2016 | -133.06 |
| Aug 4, 2016 | -128.94 |
| Aug 2, 2016 | -128.99 |
| Aug 1, 2016 | -128.99 |
| Jul 29, 2016 | -128.08 |
| Jul 28, 2016 | -126.96 |
| Jul 27, 2016 | -133.87 |
| Jul 26, 2016 | -131.74 |
| Jul 25, 2016 | -153.37 |
| Jul 22, 2016 | -137.12 |
| Jul 20, 2016 | -141.18 |
| Jul 18, 2016 | -153.37 |
| Jul 15, 2016 | -157.43 |
| Jul 14, 2016 | -161.09 |
| Jul 13, 2016 | -149.21 |
| Jul 12, 2016 | -161.09 |
| Jul 11, 2016 | -156.98 |
| Jul 8, 2016 | -177.75 |
| Jul 7, 2016 | -153.37 |
| Jul 6, 2016 | -173.69 |
| Jul 5, 2016 | -165.56 |
| Jul 1, 2016 | -161.50 |
| Jun 30, 2016 | -173.69 |
| Jun 29, 2016 | -120.83 |
| Jun 27, 2016 | -115.28 |
| Jun 24, 2016 | -123.61 |
| Jun 23, 2016 | -120.83 |
| Jun 21, 2016 | -128.60 |
| Jun 17, 2016 | -123.61 |
| Jun 15, 2016 | -131.66 |
| Jun 14, 2016 | -115.28 |
| Jun 13, 2016 | -134.71 |
| Jun 9, 2016 | -134.71 |
| Jun 8, 2016 | -131.93 |
| Jun 6, 2016 | -131.93 |
| Jun 3, 2016 | -130.55 |
| Jun 2, 2016 | -131.93 |
| Jun 1, 2016 | -131.93 |
| May 31, 2016 | -134.71 |
| May 27, 2016 | -129.16 |
| May 26, 2016 | -134.71 |
| May 25, 2016 | -131.93 |
| May 24, 2016 | -134.68 |
| May 23, 2016 | -134.71 |
| May 20, 2016 | -131.93 |
| May 19, 2016 | -134.71 |
| May 18, 2016 | -134.71 |
| May 17, 2016 | -123.61 |
| May 16, 2016 | -131.66 |
| May 12, 2016 | -126.38 |
| May 11, 2016 | -126.38 |
| May 10, 2016 | -123.61 |
| May 9, 2016 | -123.61 |
| May 6, 2016 | -131.93 |
| May 5, 2016 | -131.93 |
| May 4, 2016 | -133.22 |
| May 2, 2016 | -136.10 |
| Apr 29, 2016 | -123.61 |
| Apr 28, 2016 | -137.49 |
| Apr 27, 2016 | -141.65 |
| Apr 26, 2016 | -137.49 |
| Apr 25, 2016 | -141.65 |
| Apr 22, 2016 | -137.49 |
| Apr 21, 2016 | -137.49 |
| Apr 20, 2016 | -137.49 |
| Apr 19, 2016 | -137.49 |
| Apr 18, 2016 | -134.71 |
| Apr 15, 2016 | -143.04 |
| Apr 14, 2016 | -140.26 |
| Apr 13, 2016 | -140.26 |
| Apr 12, 2016 | -140.26 |
| Apr 11, 2016 | -148.59 |
| Apr 8, 2016 | -137.49 |
| Apr 7, 2016 | -140.26 |
| Apr 6, 2016 | -148.52 |
| Apr 5, 2016 | -148.52 |
| Apr 4, 2016 | -145.82 |
| Apr 1, 2016 | -145.50 |
| Mar 31, 2016 | -151.37 |
| Mar 30, 2016 | -159.50 |
| Mar 29, 2016 | -162.61 |
| Mar 28, 2016 | -159.50 |
| Mar 24, 2016 | -153.28 |
| Mar 23, 2016 | -159.50 |
| Mar 22, 2016 | -161.06 |
| Mar 21, 2016 | -153.28 |
| Mar 18, 2016 | -165.72 |
| Mar 17, 2016 | -175.05 |
| Mar 16, 2016 | -168.83 |
| Mar 15, 2016 | -168.83 |
| Mar 14, 2016 | -171.94 |
| Mar 11, 2016 | -176.61 |
| Mar 10, 2016 | -162.61 |
| Mar 9, 2016 | -165.72 |
| Mar 8, 2016 | -162.61 |
| Mar 4, 2016 | -165.72 |
| Mar 3, 2016 | -164.17 |
| Mar 2, 2016 | -162.61 |
| Mar 1, 2016 | -168.83 |
| Feb 29, 2016 | -171.94 |
| Feb 26, 2016 | -156.39 |
| Feb 24, 2016 | -165.72 |
| Feb 23, 2016 | -159.50 |
| Feb 22, 2016 | -168.83 |
| Feb 18, 2016 | -165.72 |
| Feb 17, 2016 | -171.94 |
| Feb 16, 2016 | -179.72 |
| Feb 12, 2016 | -184.38 |
| Feb 11, 2016 | -159.50 |
| Feb 10, 2016 | -162.61 |
| Feb 9, 2016 | -153.28 |
| Feb 8, 2016 | -156.39 |
| Feb 5, 2016 | -175.05 |
| Feb 4, 2016 | -153.28 |
| Feb 3, 2016 | -162.61 |
| Feb 2, 2016 | -168.83 |
| Feb 1, 2016 | -178.16 |
| Jan 29, 2016 | -182.83 |
| Jan 28, 2016 | -171.79 |
| Jan 26, 2016 | -168.83 |
| Jan 25, 2016 | -168.83 |
| Jan 22, 2016 | -178.16 |
| Jan 21, 2016 | -178.16 |
| Jan 20, 2016 | -165.72 |
| Jan 19, 2016 | -168.83 |
| Jan 15, 2016 | -167.28 |
| Jan 13, 2016 | -168.79 |
| Jan 12, 2016 | -175.05 |
| Jan 11, 2016 | -165.72 |
| Jan 8, 2016 | -157.95 |
| Jan 7, 2016 | -156.39 |
| Jan 6, 2016 | -153.28 |
| Jan 5, 2016 | -153.28 |
| Jan 4, 2016 | -156.39 |
| Dec 31, 2015 | -165.72 |
| Dec 30, 2015 | -118.00 |
| Dec 29, 2015 | -101.82 |
| Dec 28, 2015 | -118.00 |
| Dec 24, 2015 | -124.08 |
| Dec 23, 2015 | -121.04 |
| Dec 22, 2015 | -126.10 |
| Dec 21, 2015 | -124.08 |
| Dec 18, 2015 | -120.03 |
| Dec 17, 2015 | -120.03 |
| Dec 16, 2015 | -120.03 |
| Dec 15, 2015 | -122.05 |
| Dec 14, 2015 | -118.00 |
| Dec 11, 2015 | -120.05 |
| Dec 10, 2015 | -128.13 |
| Dec 9, 2015 | -122.05 |
| Dec 8, 2015 | -113.95 |
| Dec 7, 2015 | -111.92 |
| Dec 4, 2015 | -109.90 |
| Dec 2, 2015 | -113.95 |
| Dec 1, 2015 | -114.96 |
| Nov 30, 2015 | -111.92 |
| Nov 25, 2015 | -109.90 |
| Nov 24, 2015 | -117.49 |
| Nov 23, 2015 | -112.94 |
| Nov 20, 2015 | -111.92 |
| Nov 19, 2015 | -109.90 |
| Nov 17, 2015 | -99.77 |
| Nov 16, 2015 | -97.74 |
| Nov 12, 2015 | -92.68 |
| Nov 11, 2015 | -91.67 |
| Nov 10, 2015 | -91.67 |
| Nov 9, 2015 | -88.63 |
| Nov 6, 2015 | -83.56 |
| Nov 4, 2015 | -91.67 |
| Oct 29, 2015 | -92.68 |
| Oct 28, 2015 | -97.74 |
| Oct 26, 2015 | -99.77 |
| Oct 23, 2015 | -97.84 |
| Oct 22, 2015 | -99.77 |
| Oct 20, 2015 | -92.68 |
| Oct 19, 2015 | -101.79 |
| Oct 16, 2015 | -101.79 |
| Oct 15, 2015 | -93.69 |
| Oct 14, 2015 | -99.77 |
| Oct 13, 2015 | -99.77 |
| Oct 12, 2015 | -99.77 |
| Oct 9, 2015 | -97.54 |
| Oct 8, 2015 | -93.69 |
| Oct 7, 2015 | -87.62 |
| Oct 6, 2015 | -92.68 |
| Oct 5, 2015 | -89.64 |
| Oct 2, 2015 | -79.51 |
| Oct 1, 2015 | -70.90 |
| Sep 30, 2015 | -69.38 |
| Sep 29, 2015 | -72.12 |
| Sep 28, 2015 | -63.78 |
| Sep 25, 2015 | -58.21 |
| Sep 24, 2015 | -58.21 |
| Sep 23, 2015 | -59.57 |
| Sep 22, 2015 | -61.66 |
| Sep 21, 2015 | -61.66 |
| Sep 18, 2015 | -61.66 |
| Sep 17, 2015 | -65.82 |
| Sep 16, 2015 | -65.85 |
| Sep 15, 2015 | -66.89 |
| Sep 14, 2015 | -66.89 |
| Sep 11, 2015 | -72.12 |
| Sep 10, 2015 | -74.21 |
| Sep 9, 2015 | -75.26 |
| Sep 8, 2015 | -77.35 |
| Sep 4, 2015 | -75.26 |
| Sep 3, 2015 | -76.31 |
| Sep 2, 2015 | -74.63 |
| Sep 1, 2015 | -82.58 |
| Aug 31, 2015 | -77.35 |
| Aug 28, 2015 | -82.58 |
| Aug 27, 2015 | -78.92 |
| Aug 26, 2015 | -86.77 |
| Aug 25, 2015 | -92.00 |
| Aug 24, 2015 | -96.39 |
| Aug 21, 2015 | -96.39 |
| Aug 19, 2015 | -96.18 |
| Aug 18, 2015 | -103.29 |
| Aug 14, 2015 | -99.29 |
| Aug 13, 2015 | -101.36 |
| Aug 12, 2015 | -107.69 |
| Aug 11, 2015 | -111.87 |
| Aug 10, 2015 | -118.15 |
| Aug 7, 2015 | -124.40 |
| Aug 6, 2015 | -118.15 |
| Aug 5, 2015 | -124.40 |
| Aug 4, 2015 | -124.40 |
| Aug 3, 2015 | -122.33 |
| Jul 30, 2015 | -123.27 |
| Jul 29, 2015 | -124.42 |
| Jul 28, 2015 | -117.10 |
| Jul 24, 2015 | -124.42 |
| Jul 23, 2015 | -124.42 |
| Jul 22, 2015 | -132.79 |
| Jul 21, 2015 | -124.42 |
| Jul 20, 2015 | -116.05 |
| Jul 17, 2015 | -128.61 |
| Jul 16, 2015 | -130.70 |
| Jul 14, 2015 | -134.88 |
| Jul 10, 2015 | -128.61 |
| Jul 9, 2015 | -130.70 |
| Jul 8, 2015 | -124.42 |
| Jul 7, 2015 | -128.61 |
| Jul 6, 2015 | -132.79 |
| Jul 2, 2015 | -130.70 |
| Jul 1, 2015 | -130.70 |
| Jun 30, 2015 | -128.61 |
| Jun 28, 2013 | -220.56 |
| Jun 27, 2013 | -212.82 |
| Jun 26, 2013 | -210.89 |
| Jun 25, 2013 | -189.60 |
| Jun 24, 2013 | -172.19 |
| Jun 21, 2013 | -162.52 |
| Jun 20, 2013 | -135.43 |
| Jun 19, 2013 | -135.43 |
| Jun 18, 2013 | -112.21 |
| Jun 17, 2013 | -85.12 |
| Jun 14, 2013 | -71.58 |
| Jun 13, 2013 | -69.64 |
| Jun 12, 2013 | -73.12 |
| Jun 11, 2013 | -58.27 |
| Jun 10, 2013 | -71.58 |
| Jun 7, 2013 | -71.58 |
| Jun 6, 2013 | -73.51 |
| Jun 4, 2013 | -61.85 |
| Jun 3, 2013 | -61.90 |
| May 31, 2013 | -61.90 |
| May 30, 2013 | -61.90 |
| May 29, 2013 | -63.84 |
| May 24, 2013 | -65.72 |
| May 22, 2013 | -58.03 |
| May 21, 2013 | -58.03 |
| May 20, 2013 | -58.03 |
| May 16, 2013 | -58.03 |
| May 15, 2013 | -67.66 |
| May 14, 2013 | -58.03 |
| May 13, 2013 | -56.10 |
| May 10, 2013 | -54.11 |
| May 9, 2013 | -69.59 |
| May 8, 2013 | -58.03 |
| May 7, 2013 | -61.90 |
| May 3, 2013 | -61.90 |
| May 2, 2013 | -58.03 |
| May 1, 2013 | -54.16 |
| Apr 30, 2013 | -69.64 |
| Apr 29, 2013 | -77.38 |
| Apr 26, 2013 | -73.51 |
| Apr 25, 2013 | -58.03 |
| Apr 24, 2013 | -54.16 |
| Apr 23, 2013 | -58.03 |
| Apr 22, 2013 | -69.64 |
| Apr 19, 2013 | -56.10 |
| Apr 18, 2013 | -54.16 |
| Apr 17, 2013 | -58.03 |
| Apr 16, 2013 | -73.51 |
| Apr 15, 2013 | -58.03 |
| Apr 12, 2013 | -50.29 |
| Apr 11, 2013 | -45.45 |
| Apr 10, 2013 | -50.29 |
| Apr 9, 2013 | -54.16 |
| Apr 8, 2013 | -58.03 |
| Apr 5, 2013 | -77.38 |
| Apr 3, 2013 | -77.38 |
| Apr 2, 2013 | -85.12 |
| Apr 1, 2013 | -58.03 |
| Mar 28, 2013 | -58.76 |
| Mar 27, 2013 | -54.84 |
| Mar 26, 2013 | -58.76 |
| Mar 25, 2013 | -43.08 |
| Mar 22, 2013 | -39.16 |
| Mar 21, 2013 | -66.60 |
| Mar 20, 2013 | -78.37 |
| Mar 19, 2013 | -62.68 |
| Mar 18, 2013 | -62.68 |
| Mar 15, 2013 | -78.37 |
| Mar 12, 2013 | -74.45 |
| Mar 11, 2013 | -78.37 |
| Mar 5, 2013 | -78.37 |
| Mar 4, 2013 | -62.68 |
| Feb 28, 2013 | -62.68 |
| Feb 27, 2013 | -70.53 |
| Feb 26, 2013 | -58.76 |
| Feb 25, 2013 | -78.37 |
| Feb 22, 2013 | -78.37 |
| Feb 20, 2013 | -58.76 |
| Feb 14, 2013 | -54.84 |
| Feb 11, 2013 | -54.84 |
| Feb 5, 2013 | -54.84 |
| Feb 4, 2013 | -78.37 |
| Feb 1, 2013 | -78.37 |
| Jan 28, 2013 | -58.76 |
| Jan 17, 2013 | -54.84 |
| Jan 16, 2013 | -47.00 |
| Jan 11, 2013 | -58.76 |
| Jan 10, 2013 | -58.76 |
| Jan 9, 2013 | -58.76 |
| Jan 7, 2013 | -58.76 |
| Jan 4, 2013 | -58.76 |
| Dec 28, 2012 | -302.06 |
| Dec 20, 2012 | -281.87 |
| Dec 18, 2012 | -281.87 |
| Dec 5, 2012 | -281.87 |
| Dec 4, 2012 | -291.97 |
| Dec 3, 2012 | -342.44 |
| Nov 30, 2012 | -201.11 |
| Nov 28, 2012 | -281.87 |
| Nov 26, 2012 | -281.87 |
| Nov 20, 2012 | -281.87 |
| Nov 19, 2012 | -281.87 |
| Nov 16, 2012 | -302.06 |
| Nov 15, 2012 | -281.87 |
| Nov 14, 2012 | -302.06 |
| Nov 13, 2012 | -302.06 |
| Nov 9, 2012 | -362.63 |
| Nov 6, 2012 | -302.06 |
| Nov 2, 2012 | -302.06 |
| Nov 1, 2012 | -302.06 |
| Oct 31, 2012 | -302.06 |
| Oct 26, 2012 | -342.44 |
| Oct 25, 2012 | -342.44 |
| Oct 22, 2012 | -362.63 |
| Oct 18, 2012 | -403.01 |
| Oct 17, 2012 | -403.01 |
| Oct 16, 2012 | -362.63 |
| Oct 15, 2012 | -302.06 |
| Oct 12, 2012 | -443.39 |
| Oct 9, 2012 | -443.39 |
| Oct 8, 2012 | -483.77 |
| Oct 5, 2012 | -503.96 |
| Oct 4, 2012 | -503.96 |
| Oct 3, 2012 | -483.77 |
| Oct 2, 2012 | -503.96 |
| Sep 28, 2012 | -375.82 |
| Sep 27, 2012 | -375.82 |
| Sep 26, 2012 | -285.61 |
| Sep 25, 2012 | -315.68 |
| Sep 24, 2012 | -375.82 |
| Sep 21, 2012 | -375.82 |
| Sep 19, 2012 | -375.82 |
| Sep 14, 2012 | -435.97 |
| Sep 13, 2012 | -541.21 |
| Sep 10, 2012 | -375.82 |
| Sep 7, 2012 | -360.79 |
| Sep 6, 2012 | -360.79 |
| Sep 5, 2012 | -360.79 |
| Sep 4, 2012 | -345.75 |
| Aug 31, 2012 | -285.61 |
| Aug 30, 2012 | -270.57 |
| Aug 29, 2012 | -255.54 |
| Aug 28, 2012 | -345.75 |
| Aug 24, 2012 | -345.75 |
| Aug 23, 2012 | -300.65 |
| Aug 22, 2012 | -255.54 |
| Aug 21, 2012 | -375.82 |
| Aug 20, 2012 | -345.75 |
| Aug 16, 2012 | -240.50 |
| Aug 15, 2012 | -225.47 |
| Aug 14, 2012 | -225.47 |
| Aug 13, 2012 | -225.47 |
| Aug 9, 2012 | -225.47 |
| Aug 7, 2012 | -225.47 |
| Aug 6, 2012 | -300.65 |
| Aug 3, 2012 | -330.72 |
| Aug 2, 2012 | -345.75 |
| Aug 1, 2012 | -466.04 |
| Jul 31, 2012 | -353.27 |
| Jul 30, 2012 | -345.75 |
| Jul 27, 2012 | -270.57 |
| Jul 26, 2012 | -225.47 |
| Jul 25, 2012 | -127.74 |
| Jul 20, 2012 | -99.17 |
| Jul 19, 2012 | -97.67 |
| Jul 18, 2012 | -90.15 |
| Jul 17, 2012 | -82.63 |
| Jul 10, 2012 | -76.62 |
| Jul 9, 2012 | -90.15 |
| Jul 6, 2012 | -104.58 |
| Jul 2, 2012 | -82.63 |
| Jun 29, 2012 | -56.78 |
| Jun 28, 2012 | -79.21 |
| Jun 26, 2012 | -79.44 |
| Jun 25, 2012 | -85.25 |
| Jun 19, 2012 | -54.39 |
| Jun 5, 2012 | -54.39 |
| Jun 4, 2012 | -54.39 |
| May 24, 2012 | -54.39 |
| May 11, 2012 | -34.02 |
| May 10, 2012 | -34.02 |
| May 1, 2012 | -34.02 |
| Apr 24, 2012 | -43.69 |
| Apr 20, 2012 | -43.69 |
| Apr 16, 2012 | -43.69 |
| Apr 11, 2012 | -43.69 |
| Mar 20, 2012 | -24.23 |
| Mar 12, 2012 | -24.23 |
| Mar 9, 2012 | -24.23 |
| Feb 23, 2012 | -25.11 |
| Feb 21, 2012 | -25.11 |
| Feb 16, 2012 | -25.11 |
| Feb 14, 2012 | -25.17 |
| Feb 13, 2012 | -23.41 |
| Feb 8, 2012 | -23.28 |
| Feb 7, 2012 | -23.28 |
| Feb 3, 2012 | -23.41 |
| Feb 2, 2012 | -23.41 |
| Feb 1, 2012 | -23.41 |
| Jan 31, 2012 | -23.41 |
| Jan 30, 2012 | -23.41 |
| Jan 27, 2012 | -23.41 |
| Jan 26, 2012 | -23.41 |
| Jan 24, 2012 | -23.41 |
| Jan 20, 2012 | -23.47 |
| Dec 30, 2011 | -12.98 |
| Dec 22, 2011 | -12.98 |
| Dec 20, 2011 | -12.98 |
| Dec 15, 2011 | -17.49 |
| Dec 14, 2011 | -12.98 |
| Dec 7, 2011 | -17.53 |
| Dec 6, 2011 | -13.91 |
| Nov 22, 2011 | -13.91 |
| Nov 21, 2011 | -17.53 |
| Nov 18, 2011 | -17.53 |
| Nov 17, 2011 | -17.53 |
| Nov 16, 2011 | -17.53 |
| Nov 14, 2011 | -17.58 |
| Nov 9, 2011 | -17.62 |
| Nov 7, 2011 | -16.14 |
| Nov 4, 2011 | -16.14 |
| Nov 3, 2011 | -16.19 |
| Oct 28, 2011 | -13.91 |
| Oct 24, 2011 | -6.95 |
| Oct 11, 2011 | -9.27 |
| Oct 10, 2011 | -9.27 |
| Oct 7, 2011 | -9.27 |
| Oct 5, 2011 | -6.95 |
| Oct 4, 2011 | -4.63 |
| Oct 3, 2011 | -7.42 |
| Sep 30, 2011 | -9.27 |
| Sep 29, 2011 | -19.25 |
| Sep 22, 2011 | -27.28 |
| Sep 13, 2011 | -32.10 |
| Sep 12, 2011 | -32.10 |
| Sep 8, 2011 | -27.28 |
| Sep 6, 2011 | -32.10 |
| Sep 2, 2011 | -25.67 |
| Aug 18, 2011 | -22.53 |
| Aug 17, 2011 | -28.88 |
| Aug 16, 2011 | -28.88 |
| Aug 15, 2011 | -28.88 |
| Aug 12, 2011 | -32.10 |
| Aug 5, 2011 | -28.88 |
| Aug 4, 2011 | -32.10 |
| Aug 2, 2011 | -28.88 |
| Aug 1, 2011 | -32.10 |
| Jul 29, 2011 | -32.10 |
| Jul 28, 2011 | -32.10 |
| Jul 26, 2011 | -28.88 |
| Jul 22, 2011 | -32.10 |
| Jul 21, 2011 | -28.88 |
| Jul 20, 2011 | -32.03 |
| Jul 19, 2011 | -32.03 |
| Jul 18, 2011 | -31.71 |
| Jul 15, 2011 | -28.88 |
| Jul 14, 2011 | -28.88 |
| Jul 13, 2011 | -28.88 |
| Jul 12, 2011 | -31.71 |
| Jul 11, 2011 | -31.71 |
| Jul 7, 2011 | -31.71 |
| Jun 30, 2011 | -25.67 |
| Jun 29, 2011 | -13.11 |
| Jun 28, 2011 | -13.11 |
| Jun 27, 2011 | -13.11 |
| Jun 22, 2011 | -13.11 |
| Jun 13, 2011 | -16.20 |
| Jun 1, 2011 | -16.07 |
| May 31, 2011 | -12.95 |
| May 26, 2011 | -16.37 |
| May 23, 2011 | -16.40 |
| May 20, 2011 | -14.76 |
| May 18, 2011 | -14.76 |
| May 13, 2011 | -14.76 |
| May 12, 2011 | -14.76 |
| May 11, 2011 | -15.74 |
| May 10, 2011 | -14.10 |
| May 6, 2011 | -13.11 |
| May 4, 2011 | -10.13 |
| May 3, 2011 | -13.11 |
| Apr 28, 2011 | -13.11 |
| Apr 26, 2011 | -13.11 |
| Apr 25, 2011 | -15.74 |
| Apr 20, 2011 | -15.74 |
| Apr 19, 2011 | -15.74 |
| Apr 18, 2011 | -13.77 |
| Apr 15, 2011 | -14.76 |
| Apr 14, 2011 | -14.76 |
| Apr 13, 2011 | -13.77 |
| Apr 12, 2011 | -15.71 |
| Apr 8, 2011 | -13.11 |
| Apr 7, 2011 | -14.76 |
| Apr 6, 2011 | -16.04 |
| Apr 5, 2011 | -14.10 |
| Apr 4, 2011 | -13.77 |
| Apr 1, 2011 | -14.76 |
| Mar 31, 2011 | -13.11 |
| Mar 30, 2011 | -27.21 |
| Mar 23, 2011 | -32.24 |
| Mar 22, 2011 | -32.24 |
| Mar 21, 2011 | -32.24 |
| Mar 18, 2011 | -32.24 |
| Mar 16, 2011 | -32.24 |
| Mar 15, 2011 | -32.24 |
| Mar 14, 2011 | -35.05 |
| Mar 11, 2011 | -32.24 |
| Mar 10, 2011 | -32.24 |
| Mar 8, 2011 | -28.65 |
| Mar 7, 2011 | -28.58 |
| Mar 4, 2011 | -34.40 |
| Mar 2, 2011 | -34.40 |
| Feb 25, 2011 | -35.84 |
| Feb 24, 2011 | -35.84 |
| Feb 23, 2011 | -37.28 |
| Feb 22, 2011 | -29.01 |
| Feb 17, 2011 | -39.44 |
| Feb 16, 2011 | -43.04 |
| Feb 14, 2011 | -43.04 |
| Feb 11, 2011 | -43.04 |
| Feb 8, 2011 | -43.04 |
| Feb 7, 2011 | -43.04 |
| Feb 3, 2011 | -43.04 |
| Feb 2, 2011 | -43.04 |
| Jan 28, 2011 | -41.24 |
| Jan 27, 2011 | -43.04 |
| Jan 26, 2011 | -33.76 |
| Jan 25, 2011 | -33.76 |
| Jan 24, 2011 | -43.04 |
| Jan 20, 2011 | -43.04 |
| Jan 19, 2011 | -35.84 |
| Jan 18, 2011 | -43.04 |
| Jan 14, 2011 | -46.64 |
| Jan 12, 2011 | -39.44 |
| Jan 11, 2011 | -39.44 |
| Jan 10, 2011 | -39.44 |
| Jan 5, 2011 | -35.84 |
| Jan 4, 2011 | -33.76 |
| Dec 31, 2010 | -50.23 |
| Dec 28, 2010 | 92.38 |
| Dec 20, 2010 | 77.11 |
| Dec 17, 2010 | 88.68 |
| Dec 16, 2010 | 88.68 |
| Dec 14, 2010 | 87.75 |
| Dec 13, 2010 | 64.77 |
| Dec 9, 2010 | 69.25 |
| Dec 8, 2010 | 69.25 |
| Dec 7, 2010 | 61.69 |
| Dec 3, 2010 | 70.17 |
| Dec 2, 2010 | 70.17 |
| Dec 1, 2010 | 69.40 |
| Nov 30, 2010 | 65.54 |
| Nov 29, 2010 | 56.29 |
| Nov 26, 2010 | 77.11 |
| Nov 24, 2010 | 69.40 |
| Nov 23, 2010 | 92.22 |
| Nov 22, 2010 | 77.11 |
| Nov 19, 2010 | 92.38 |
| Nov 18, 2010 | 92.53 |
| Nov 17, 2010 | 77.11 |
| Nov 16, 2010 | 91.92 |
| Nov 15, 2010 | 77.11 |
| Nov 12, 2010 | 80.20 |
| Nov 11, 2010 | 91.92 |
| Nov 10, 2010 | 92.53 |
| Nov 9, 2010 | 98.70 |
| Nov 8, 2010 | 91.92 |
| Nov 5, 2010 | 84.82 |
| Nov 4, 2010 | 96.39 |
| Nov 3, 2010 | 100.24 |
| Nov 2, 2010 | 100.24 |
| Nov 1, 2010 | 104.87 |
| Oct 29, 2010 | 122.76 |
| Oct 28, 2010 | 107.96 |
| Oct 27, 2010 | 84.82 |
| Oct 26, 2010 | 107.96 |
| Oct 25, 2010 | 122.76 |
| Oct 22, 2010 | 123.38 |
| Oct 21, 2010 | 123.38 |
| Oct 18, 2010 | 123.38 |
| Oct 14, 2010 | 134.17 |
| Oct 13, 2010 | 138.18 |
| Oct 12, 2010 | 131.09 |
| Oct 11, 2010 | 100.24 |
| Oct 8, 2010 | 144.97 |
| Oct 7, 2010 | 152.06 |
| Oct 6, 2010 | 115.67 |
| Oct 5, 2010 | 152.68 |
| Oct 4, 2010 | 154.22 |
| Oct 1, 2010 | 154.22 |
| Sep 30, 2010 | 138.80 |
| Sep 29, 2010 | -28.82 |
| Sep 28, 2010 | -24.53 |
| Sep 27, 2010 | -21.45 |
| Sep 24, 2010 | -30.42 |
| Sep 23, 2010 | -26.52 |
| Sep 22, 2010 | -27.30 |
| Sep 21, 2010 | -27.30 |
| Sep 20, 2010 | -29.25 |
| Sep 17, 2010 | -29.21 |
| Sep 16, 2010 | -26.52 |
| Sep 15, 2010 | -15.60 |
| Sep 14, 2010 | -23.71 |
| Sep 13, 2010 | -23.56 |
| Sep 10, 2010 | -23.71 |
| Sep 9, 2010 | -19.46 |
| Sep 8, 2010 | -17.86 |
| Sep 7, 2010 | -16.38 |
| Sep 3, 2010 | -17.20 |
| Sep 2, 2010 | -18.72 |
| Sep 1, 2010 | -27.30 |
| Aug 31, 2010 | -22.43 |
| Aug 30, 2010 | -23.25 |
| Aug 27, 2010 | -21.84 |
| Aug 26, 2010 | -18.53 |
| Aug 25, 2010 | -19.89 |
| Aug 24, 2010 | -23.21 |
| Aug 23, 2010 | -25.35 |
| Aug 20, 2010 | -27.30 |
| Aug 19, 2010 | -27.30 |
| Aug 18, 2010 | -27.69 |
| Aug 17, 2010 | -27.30 |
| Aug 16, 2010 | -42.91 |
| Aug 13, 2010 | -35.11 |
| Aug 11, 2010 | -35.11 |
| Aug 10, 2010 | -42.91 |
| Aug 9, 2010 | -27.30 |
| Aug 6, 2010 | -27.30 |
| Aug 5, 2010 | -31.20 |
| Aug 4, 2010 | -29.25 |
| Aug 3, 2010 | -31.17 |
| Aug 2, 2010 | -23.40 |
| Jul 30, 2010 | -23.40 |
| Jul 28, 2010 | -23.40 |
| Jul 27, 2010 | -23.40 |
| Jul 26, 2010 | -23.40 |
| Jul 23, 2010 | -35.85 |
| Jul 22, 2010 | -35.11 |
| Jul 20, 2010 | -25.55 |
| Jul 19, 2010 | -27.11 |
| Jul 16, 2010 | -27.30 |
| Jul 15, 2010 | -28.86 |
| Jul 14, 2010 | -27.30 |
| Jul 13, 2010 | -27.69 |
| Jul 12, 2010 | -31.20 |
| Jul 9, 2010 | -25.43 |
| Jul 8, 2010 | -35.11 |
| Jul 7, 2010 | -35.11 |
| Jul 6, 2010 | -35.11 |
| Jul 2, 2010 | -42.91 |
| Jul 1, 2010 | -39.01 |
| Jun 30, 2010 | -50.71 |