TOMI Environmental Solutions (TOMZ) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 18.51 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 23.56 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.02 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -456.25 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.98 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 186.53 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 12.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 46.43 |
| 10 | TOMI Environmental Solutions | 21.54 Mn | 21.02 Mn | 831,776.00 | -33.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -33.05 |
| May 29, 2026 | -29.04 |
| May 28, 2026 | -28.75 |
| May 27, 2026 | -27.71 |
| May 26, 2026 | -28.72 |
| May 22, 2026 | -24.26 |
| May 21, 2026 | -23.15 |
| May 20, 2026 | -22.62 |
| May 19, 2026 | -23.53 |
| May 18, 2026 | -21.84 |
| May 15, 2026 | -24.13 |
| May 14, 2026 | -25.10 |
| May 13, 2026 | -25.05 |
| May 12, 2026 | -24.22 |
| May 11, 2026 | -24.89 |
| May 8, 2026 | -25.63 |
| May 7, 2026 | -21.94 |
| May 6, 2026 | -20.28 |
| May 5, 2026 | -21.14 |
| May 4, 2026 | -22.13 |
| May 1, 2026 | -21.33 |
| Apr 30, 2026 | -20.69 |
| Apr 29, 2026 | -22.61 |
| Apr 28, 2026 | -20.39 |
| Apr 27, 2026 | -21.36 |
| Apr 24, 2026 | -18.72 |
| Apr 23, 2026 | -18.44 |
| Apr 22, 2026 | -16.90 |
| Apr 21, 2026 | -16.69 |
| Apr 20, 2026 | -16.29 |
| Apr 17, 2026 | -17.96 |
| Apr 16, 2026 | -18.01 |
| Apr 15, 2026 | -17.78 |
| Apr 14, 2026 | -17.78 |
| Apr 13, 2026 | -17.46 |
| Apr 10, 2026 | -17.79 |
| Apr 9, 2026 | -17.43 |
| Apr 8, 2026 | -17.06 |
| Apr 7, 2026 | -17.47 |
| Apr 6, 2026 | -16.41 |
| Apr 2, 2026 | -18.42 |
| Apr 1, 2026 | -17.89 |
| Mar 31, 2026 | -16.93 |
| Mar 30, 2026 | -9.78 |
| Mar 27, 2026 | -9.82 |
| Mar 26, 2026 | -9.82 |
| Mar 25, 2026 | -10.99 |
| Mar 24, 2026 | -11.57 |
| Mar 23, 2026 | -11.41 |
| Mar 20, 2026 | -11.03 |
| Mar 19, 2026 | -10.92 |
| Mar 18, 2026 | -9.80 |
| Mar 17, 2026 | -10.08 |
| Mar 16, 2026 | -10.55 |
| Mar 13, 2026 | -10.25 |
| Mar 12, 2026 | -10.64 |
| Mar 11, 2026 | -10.98 |
| Mar 10, 2026 | -10.62 |
| Mar 9, 2026 | -11.12 |
| Mar 6, 2026 | -10.71 |
| Mar 5, 2026 | -11.07 |
| Mar 4, 2026 | -10.57 |
| Mar 3, 2026 | -10.02 |
| Mar 2, 2026 | -10.32 |
| Feb 27, 2026 | -11.32 |
| Feb 26, 2026 | -10.49 |
| Feb 25, 2026 | -11.21 |
| Feb 24, 2026 | -11.34 |
| Feb 23, 2026 | -13.00 |
| Feb 20, 2026 | -11.51 |
| Feb 19, 2026 | -11.49 |
| Feb 18, 2026 | -11.71 |
| Feb 17, 2026 | -11.53 |
| Feb 13, 2026 | -11.51 |
| Feb 12, 2026 | -11.51 |
| Feb 11, 2026 | -11.49 |
| Feb 10, 2026 | -11.53 |
| Feb 9, 2026 | -11.99 |
| Feb 6, 2026 | -11.69 |
| Feb 5, 2026 | -12.49 |
| Feb 4, 2026 | -12.15 |
| Feb 3, 2026 | -11.95 |
| Feb 2, 2026 | -12.40 |
| Jan 30, 2026 | -12.16 |
| Jan 29, 2026 | -12.28 |
| Jan 28, 2026 | -11.66 |
| Jan 27, 2026 | -11.82 |
| Jan 26, 2026 | -11.82 |
| Jan 23, 2026 | -12.08 |
| Jan 22, 2026 | -12.08 |
| Jan 21, 2026 | -12.51 |
| Jan 20, 2026 | -12.74 |
| Jan 16, 2026 | -12.66 |
| Jan 15, 2026 | -12.81 |
| Jan 13, 2026 | -12.83 |
| Jan 12, 2026 | -13.10 |
| Jan 9, 2026 | -13.03 |
| Jan 8, 2026 | -13.18 |
| Jan 7, 2026 | -12.88 |
| Jan 6, 2026 | -12.81 |
| Jan 5, 2026 | -13.21 |
| Jan 2, 2026 | -13.00 |
| Dec 31, 2025 | -12.83 |
| Dec 30, 2025 | -25.01 |
| Dec 29, 2025 | -25.52 |
| Dec 26, 2025 | -26.89 |
| Dec 24, 2025 | -26.50 |
| Dec 23, 2025 | -26.86 |
| Dec 22, 2025 | -26.48 |
| Dec 19, 2025 | -25.87 |
| Dec 18, 2025 | -25.13 |
| Dec 17, 2025 | -25.17 |
| Dec 16, 2025 | -25.20 |
| Dec 15, 2025 | -25.52 |
| Dec 12, 2025 | -26.95 |
| Dec 11, 2025 | -25.91 |
| Dec 10, 2025 | -26.24 |
| Dec 9, 2025 | -27.46 |
| Dec 8, 2025 | -27.54 |
| Dec 5, 2025 | -26.86 |
| Dec 4, 2025 | -26.93 |
| Dec 3, 2025 | -26.40 |
| Dec 2, 2025 | -26.40 |
| Dec 1, 2025 | -26.23 |
| Nov 28, 2025 | -26.58 |
| Nov 26, 2025 | -27.98 |
| Nov 25, 2025 | -27.28 |
| Nov 24, 2025 | -26.29 |
| Nov 21, 2025 | -26.45 |
| Nov 20, 2025 | -26.09 |
| Nov 19, 2025 | -25.17 |
| Nov 18, 2025 | -25.44 |
| Nov 17, 2025 | -25.17 |
| Nov 14, 2025 | -27.65 |
| Nov 13, 2025 | -27.28 |
| Nov 12, 2025 | -28.34 |
| Nov 11, 2025 | -29.92 |
| Nov 10, 2025 | -29.39 |
| Nov 7, 2025 | -28.71 |
| Nov 6, 2025 | -30.22 |
| Nov 5, 2025 | -30.80 |
| Nov 4, 2025 | -31.15 |
| Nov 3, 2025 | -30.94 |
| Oct 31, 2025 | -31.53 |
| Oct 30, 2025 | -33.13 |
| Oct 29, 2025 | -33.32 |
| Oct 28, 2025 | -30.81 |
| Oct 27, 2025 | -31.15 |
| Oct 24, 2025 | -31.24 |
| Oct 23, 2025 | -30.25 |
| Oct 22, 2025 | -30.44 |
| Oct 21, 2025 | -30.67 |
| Oct 20, 2025 | -30.19 |
| Oct 17, 2025 | -30.54 |
| Oct 16, 2025 | -32.05 |
| Oct 15, 2025 | -31.73 |
| Oct 14, 2025 | -32.89 |
| Oct 13, 2025 | -33.27 |
| Oct 10, 2025 | -32.97 |
| Oct 9, 2025 | -33.97 |
| Oct 8, 2025 | -33.94 |
| Oct 7, 2025 | -33.62 |
| Oct 6, 2025 | -33.91 |
| Oct 3, 2025 | -34.68 |
| Oct 2, 2025 | -34.32 |
| Oct 1, 2025 | -34.32 |
| Sep 30, 2025 | -34.32 |
| Sep 29, 2025 | -54.42 |
| Sep 26, 2025 | -55.55 |
| Sep 25, 2025 | -56.67 |
| Sep 24, 2025 | -54.98 |
| Sep 23, 2025 | -58.92 |
| Sep 22, 2025 | -50.49 |
| Sep 19, 2025 | -51.61 |
| Sep 18, 2025 | -53.29 |
| Sep 17, 2025 | -55.55 |
| Sep 16, 2025 | -44.97 |
| Sep 15, 2025 | -44.87 |
| Sep 12, 2025 | -45.16 |
| Sep 11, 2025 | -44.89 |
| Sep 10, 2025 | -44.33 |
| Sep 9, 2025 | -45.80 |
| Sep 8, 2025 | -45.02 |
| Sep 5, 2025 | -47.17 |
| Sep 4, 2025 | -46.39 |
| Sep 3, 2025 | -51.05 |
| Sep 2, 2025 | -43.75 |
| Aug 29, 2025 | -43.97 |
| Aug 28, 2025 | -44.60 |
| Aug 27, 2025 | -44.33 |
| Aug 26, 2025 | -44.31 |
| Aug 25, 2025 | -45.66 |
| Aug 22, 2025 | -45.55 |
| Aug 21, 2025 | -43.05 |
| Aug 20, 2025 | -42.63 |
| Aug 19, 2025 | -47.15 |
| Aug 18, 2025 | -48.80 |
| Aug 15, 2025 | -49.37 |
| Aug 14, 2025 | -50.50 |
| Aug 13, 2025 | -54.42 |
| Aug 12, 2025 | -53.30 |
| Aug 11, 2025 | -55.55 |
| Aug 8, 2025 | -54.98 |
| Aug 7, 2025 | -55.26 |
| Aug 6, 2025 | -54.14 |
| Aug 5, 2025 | -53.58 |
| Aug 4, 2025 | -52.24 |
| Aug 1, 2025 | -52.37 |
| Jul 31, 2025 | -52.17 |
| Jul 30, 2025 | -50.80 |
| Jul 29, 2025 | -52.73 |
| Jul 28, 2025 | -51.64 |
| Jul 25, 2025 | -52.74 |
| Jul 24, 2025 | -53.86 |
| Jul 23, 2025 | -52.74 |
| Jul 22, 2025 | -50.55 |
| Jul 21, 2025 | -49.93 |
| Jul 18, 2025 | -51.05 |
| Jul 17, 2025 | -51.67 |
| Jul 16, 2025 | -51.62 |
| Jul 15, 2025 | -50.50 |
| Jul 14, 2025 | -53.86 |
| Jul 11, 2025 | -54.42 |
| Jul 10, 2025 | -54.14 |
| Jul 9, 2025 | -54.14 |
| Jul 8, 2025 | -54.42 |
| Jul 7, 2025 | -56.67 |
| Jul 3, 2025 | -58.35 |
| Jul 2, 2025 | -56.67 |
| Jul 1, 2025 | -59.48 |
| Jun 30, 2025 | -57.51 |
| Jun 27, 2025 | -36.90 |
| Jun 26, 2025 | -36.53 |
| Jun 25, 2025 | -37.26 |
| Jun 24, 2025 | -37.26 |
| Jun 23, 2025 | -36.17 |
| Jun 20, 2025 | -36.17 |
| Jun 18, 2025 | -37.26 |
| Jun 17, 2025 | -37.63 |
| Jun 16, 2025 | -37.99 |
| Jun 13, 2025 | -37.99 |
| Jun 12, 2025 | -39.08 |
| Jun 11, 2025 | -39.08 |
| Jun 10, 2025 | -38.72 |
| Jun 9, 2025 | -39.84 |
| Jun 6, 2025 | -37.26 |
| Jun 5, 2025 | -40.17 |
| Jun 4, 2025 | -38.90 |
| Jun 3, 2025 | -40.53 |
| Jun 2, 2025 | -39.44 |
| May 30, 2025 | -29.99 |
| May 29, 2025 | -28.68 |
| May 28, 2025 | -28.17 |
| May 27, 2025 | -27.73 |
| May 23, 2025 | -29.63 |
| May 22, 2025 | -29.37 |
| May 21, 2025 | -28.17 |
| May 20, 2025 | -28.57 |
| May 19, 2025 | -30.26 |
| May 16, 2025 | -29.81 |
| May 15, 2025 | -31.07 |
| May 14, 2025 | -28.63 |
| May 13, 2025 | -29.64 |
| May 12, 2025 | -29.63 |
| May 9, 2025 | -29.82 |
| May 8, 2025 | -29.23 |
| May 7, 2025 | -28.90 |
| May 6, 2025 | -28.17 |
| May 5, 2025 | -27.68 |
| May 2, 2025 | -27.47 |
| May 1, 2025 | -27.81 |
| Apr 30, 2025 | -27.22 |
| Apr 29, 2025 | -26.97 |
| Apr 28, 2025 | -28.17 |
| Apr 25, 2025 | -27.81 |
| Apr 24, 2025 | -27.04 |
| Apr 23, 2025 | -26.07 |
| Apr 22, 2025 | -25.47 |
| Apr 21, 2025 | -25.99 |
| Apr 17, 2025 | -26.03 |
| Apr 16, 2025 | -27.80 |
| Apr 15, 2025 | -26.90 |
| Apr 14, 2025 | -28.50 |
| Apr 11, 2025 | -24.24 |
| Apr 10, 2025 | -23.81 |
| Apr 9, 2025 | -26.93 |
| Apr 8, 2025 | -26.01 |
| Apr 7, 2025 | -27.19 |
| Apr 4, 2025 | -26.49 |
| Apr 3, 2025 | -26.03 |
| Apr 2, 2025 | -27.01 |
| Apr 1, 2025 | -28.17 |
| Mar 31, 2025 | -28.53 |
| Mar 28, 2025 | -10.52 |
| Mar 27, 2025 | -10.30 |
| Mar 26, 2025 | -10.90 |
| Mar 25, 2025 | -10.91 |
| Mar 24, 2025 | -11.30 |
| Mar 21, 2025 | -11.29 |
| Mar 20, 2025 | -10.27 |
| Mar 19, 2025 | -9.83 |
| Mar 18, 2025 | -9.88 |
| Mar 17, 2025 | -9.84 |
| Mar 14, 2025 | -10.27 |
| Mar 13, 2025 | -10.40 |
| Mar 12, 2025 | -10.14 |
| Mar 11, 2025 | -9.37 |
| Mar 10, 2025 | -9.62 |
| Mar 7, 2025 | -10.27 |
| Mar 6, 2025 | -9.88 |
| Mar 5, 2025 | -10.27 |
| Mar 4, 2025 | -10.27 |
| Mar 3, 2025 | -10.74 |
| Feb 28, 2025 | -11.04 |
| Feb 27, 2025 | -11.12 |
| Feb 26, 2025 | -10.80 |
| Feb 25, 2025 | -10.98 |
| Feb 24, 2025 | -11.11 |
| Feb 21, 2025 | -11.69 |
| Feb 20, 2025 | -11.49 |
| Feb 19, 2025 | -11.43 |
| Feb 18, 2025 | -12.07 |
| Feb 14, 2025 | -12.07 |
| Feb 13, 2025 | -12.33 |
| Feb 12, 2025 | -12.46 |
| Feb 11, 2025 | -12.59 |
| Feb 10, 2025 | -12.85 |
| Feb 7, 2025 | -13.04 |
| Feb 6, 2025 | -13.17 |
| Feb 5, 2025 | -12.98 |
| Feb 4, 2025 | -12.46 |
| Feb 3, 2025 | -11.95 |
| Jan 31, 2025 | -11.87 |
| Jan 30, 2025 | -12.27 |
| Jan 29, 2025 | -10.86 |
| Jan 28, 2025 | -10.66 |
| Jan 27, 2025 | -10.91 |
| Jan 24, 2025 | -12.46 |
| Jan 23, 2025 | -11.60 |
| Jan 22, 2025 | -12.59 |
| Jan 21, 2025 | -15.05 |
| Jan 17, 2025 | -14.12 |
| Jan 16, 2025 | -13.75 |
| Jan 15, 2025 | -13.92 |
| Jan 14, 2025 | -13.11 |
| Jan 13, 2025 | -13.75 |
| Jan 10, 2025 | -14.27 |
| Jan 8, 2025 | -14.01 |
| Jan 7, 2025 | -12.98 |
| Jan 6, 2025 | -12.85 |
| Jan 3, 2025 | -12.59 |
| Jan 2, 2025 | -12.72 |
| Dec 31, 2024 | -13.11 |
| Dec 30, 2024 | -6.96 |
| Dec 27, 2024 | -7.18 |
| Dec 26, 2024 | -6.75 |
| Dec 24, 2024 | -5.70 |
| Dec 23, 2024 | -5.40 |
| Dec 20, 2024 | -5.21 |
| Dec 19, 2024 | -5.18 |
| Dec 18, 2024 | -5.31 |
| Dec 17, 2024 | -4.80 |
| Dec 16, 2024 | -4.68 |
| Dec 13, 2024 | -4.82 |
| Dec 12, 2024 | -4.82 |
| Dec 11, 2024 | -4.82 |
| Dec 10, 2024 | -4.86 |
| Dec 9, 2024 | -4.84 |
| Dec 6, 2024 | -4.77 |
| Dec 5, 2024 | -4.72 |
| Dec 4, 2024 | -4.82 |
| Dec 3, 2024 | -4.72 |
| Dec 2, 2024 | -4.79 |
| Nov 29, 2024 | -4.97 |
| Nov 27, 2024 | -5.00 |
| Nov 26, 2024 | -5.02 |
| Nov 25, 2024 | -4.96 |
| Nov 22, 2024 | -4.83 |
| Nov 21, 2024 | -5.00 |
| Nov 20, 2024 | -5.03 |
| Nov 19, 2024 | -5.10 |
| Nov 18, 2024 | -4.98 |
| Nov 15, 2024 | -5.07 |
| Nov 14, 2024 | -5.25 |
| Nov 13, 2024 | -5.29 |
| Nov 12, 2024 | -5.23 |
| Nov 11, 2024 | -5.03 |
| Nov 8, 2024 | -5.53 |
| Nov 7, 2024 | -5.83 |
| Nov 6, 2024 | -6.00 |
| Nov 5, 2024 | -5.93 |
| Nov 4, 2024 | -5.95 |
| Nov 1, 2024 | -5.75 |
| Oct 31, 2024 | -6.00 |
| Oct 30, 2024 | -6.45 |
| Oct 29, 2024 | -6.18 |
| Oct 28, 2024 | -6.28 |
| Oct 25, 2024 | -5.75 |
| Oct 24, 2024 | -6.32 |
| Oct 23, 2024 | -5.60 |
| Oct 22, 2024 | -5.74 |
| Oct 21, 2024 | -5.75 |
| Oct 18, 2024 | -5.60 |
| Oct 17, 2024 | -5.17 |
| Oct 16, 2024 | -5.09 |
| Oct 15, 2024 | -5.03 |
| Oct 14, 2024 | -4.90 |
| Oct 11, 2024 | -4.97 |
| Oct 10, 2024 | -5.10 |
| Oct 9, 2024 | -4.96 |
| Oct 8, 2024 | -5.03 |
| Oct 7, 2024 | -5.18 |
| Oct 4, 2024 | -5.18 |
| Oct 3, 2024 | -5.03 |
| Oct 2, 2024 | -5.18 |
| Oct 1, 2024 | -5.10 |
| Sep 30, 2024 | -5.34 |
| Sep 27, 2024 | -4.86 |
| Sep 26, 2024 | -5.11 |
| Sep 25, 2024 | -5.28 |
| Sep 24, 2024 | -4.96 |
| Sep 23, 2024 | -5.21 |
| Sep 20, 2024 | -5.34 |
| Sep 19, 2024 | -4.69 |
| Sep 18, 2024 | -4.56 |
| Sep 17, 2024 | -4.71 |
| Sep 16, 2024 | -4.82 |
| Sep 13, 2024 | -4.62 |
| Sep 12, 2024 | -4.63 |
| Sep 11, 2024 | -4.62 |
| Sep 10, 2024 | -4.77 |
| Sep 9, 2024 | -4.93 |
| Sep 6, 2024 | -4.63 |
| Sep 5, 2024 | -4.95 |
| Sep 4, 2024 | -5.10 |
| Sep 3, 2024 | -5.11 |
| Aug 30, 2024 | -5.24 |
| Aug 29, 2024 | -5.51 |
| Aug 28, 2024 | -5.34 |
| Aug 27, 2024 | -5.57 |
| Aug 26, 2024 | -5.67 |
| Aug 23, 2024 | -5.59 |
| Aug 22, 2024 | -6.04 |
| Aug 21, 2024 | -5.67 |
| Aug 20, 2024 | -5.42 |
| Aug 19, 2024 | -5.73 |
| Aug 16, 2024 | -5.88 |
| Aug 15, 2024 | -5.28 |
| Aug 14, 2024 | -5.24 |
| Aug 13, 2024 | -4.43 |
| Aug 12, 2024 | -4.51 |
| Aug 9, 2024 | -4.39 |
| Aug 8, 2024 | -4.23 |
| Aug 7, 2024 | -4.59 |
| Aug 6, 2024 | -4.17 |
| Aug 5, 2024 | -4.04 |
| Aug 2, 2024 | -4.10 |
| Aug 1, 2024 | -4.49 |
| Jul 31, 2024 | -4.68 |
| Jul 30, 2024 | -4.49 |
| Jul 29, 2024 | -4.63 |
| Jul 26, 2024 | -4.69 |
| Jul 25, 2024 | -4.50 |
| Jul 24, 2024 | -4.43 |
| Jul 23, 2024 | -4.62 |
| Jul 22, 2024 | -4.49 |
| Jul 19, 2024 | -4.57 |
| Jul 18, 2024 | -4.60 |
| Jul 17, 2024 | -4.71 |
| Jul 16, 2024 | -4.95 |
| Jul 15, 2024 | -4.77 |
| Jul 12, 2024 | -4.82 |
| Jul 11, 2024 | -4.77 |
| Jul 10, 2024 | -4.69 |
| Jul 9, 2024 | -4.88 |
| Jul 8, 2024 | -4.88 |
| Jul 5, 2024 | -5.00 |
| Jul 3, 2024 | -4.83 |
| Jul 2, 2024 | -4.88 |
| Jul 1, 2024 | -5.15 |
| Jun 28, 2024 | -4.56 |
| Jun 27, 2024 | -5.24 |
| Jun 26, 2024 | -5.24 |
| Jun 25, 2024 | -5.24 |
| Jun 24, 2024 | -5.24 |
| Jun 21, 2024 | -5.27 |
| Jun 20, 2024 | -5.41 |
| Jun 18, 2024 | -5.36 |
| Jun 17, 2024 | -5.36 |
| Jun 14, 2024 | -5.84 |
| Jun 13, 2024 | -5.64 |
| Jun 12, 2024 | -4.90 |
| Jun 11, 2024 | -5.24 |
| Jun 10, 2024 | -4.91 |
| Jun 7, 2024 | -4.91 |
| Jun 6, 2024 | -5.58 |
| Jun 5, 2024 | -4.13 |
| Jun 4, 2024 | -3.91 |
| Jun 3, 2024 | -3.96 |
| May 31, 2024 | -4.18 |
| May 30, 2024 | -4.31 |
| May 29, 2024 | -4.37 |
| May 28, 2024 | -3.76 |
| May 24, 2024 | -4.17 |
| May 23, 2024 | -4.19 |
| May 22, 2024 | -3.60 |
| May 21, 2024 | -3.40 |
| May 20, 2024 | -3.46 |
| May 17, 2024 | -3.46 |
| May 16, 2024 | -3.60 |
| May 15, 2024 | -3.85 |
| May 14, 2024 | -3.63 |
| May 13, 2024 | -3.73 |
| May 10, 2024 | -3.73 |
| May 9, 2024 | -3.30 |
| May 8, 2024 | -3.29 |
| May 7, 2024 | -3.38 |
| May 6, 2024 | -3.18 |
| May 3, 2024 | -2.83 |
| May 2, 2024 | -2.85 |
| May 1, 2024 | -2.94 |
| Apr 30, 2024 | -3.07 |
| Apr 29, 2024 | -3.12 |
| Apr 26, 2024 | -3.04 |
| Apr 25, 2024 | -3.07 |
| Apr 24, 2024 | -3.13 |
| Apr 23, 2024 | -3.18 |
| Apr 22, 2024 | -3.01 |
| Apr 19, 2024 | -2.95 |
| Apr 18, 2024 | -2.90 |
| Apr 17, 2024 | -2.79 |
| Apr 16, 2024 | -2.88 |
| Apr 15, 2024 | -3.15 |
| Apr 12, 2024 | -3.17 |
| Apr 11, 2024 | -2.73 |
| Apr 10, 2024 | -2.76 |
| Apr 9, 2024 | -3.01 |
| Apr 8, 2024 | -3.02 |
| Apr 5, 2024 | -3.18 |
| Apr 4, 2024 | -3.21 |
| Apr 3, 2024 | -3.12 |
| Apr 2, 2024 | -3.26 |
| Apr 1, 2024 | -3.21 |
| Mar 28, 2024 | -3.01 |
| Mar 27, 2024 | -2.96 |
| Mar 26, 2024 | -3.30 |
| Mar 25, 2024 | -3.06 |
| Mar 22, 2024 | -3.38 |
| Mar 21, 2024 | -3.44 |
| Mar 20, 2024 | -3.33 |
| Mar 19, 2024 | -3.22 |
| Mar 18, 2024 | -3.19 |
| Mar 15, 2024 | -3.28 |
| Mar 14, 2024 | -3.12 |
| Mar 13, 2024 | -3.13 |
| Mar 12, 2024 | -3.17 |
| Mar 11, 2024 | -3.21 |
| Mar 8, 2024 | -3.28 |
| Mar 7, 2024 | -3.33 |
| Mar 6, 2024 | -3.17 |
| Mar 5, 2024 | -3.30 |
| Mar 4, 2024 | -3.24 |
| Mar 1, 2024 | -3.40 |
| Feb 29, 2024 | -3.49 |
| Feb 28, 2024 | -3.44 |
| Feb 27, 2024 | -3.39 |
| Feb 26, 2024 | -3.65 |
| Feb 23, 2024 | -3.38 |
| Feb 22, 2024 | -3.81 |
| Feb 21, 2024 | -3.81 |
| Feb 20, 2024 | -3.67 |
| Feb 16, 2024 | -3.81 |
| Feb 15, 2024 | -3.87 |
| Feb 14, 2024 | -3.81 |
| Feb 13, 2024 | -3.76 |
| Feb 12, 2024 | -3.66 |
| Feb 9, 2024 | -3.81 |
| Feb 8, 2024 | -3.50 |
| Feb 7, 2024 | -3.56 |
| Feb 6, 2024 | -3.65 |
| Feb 5, 2024 | -3.71 |
| Feb 2, 2024 | -3.43 |
| Feb 1, 2024 | -3.49 |
| Jan 31, 2024 | -3.23 |
| Jan 30, 2024 | -3.71 |
| Jan 29, 2024 | -3.97 |
| Jan 26, 2024 | -3.85 |
| Jan 25, 2024 | -3.78 |
| Jan 24, 2024 | -3.93 |
| Jan 23, 2024 | -4.05 |
| Jan 22, 2024 | -4.16 |
| Jan 19, 2024 | -3.81 |
| Jan 18, 2024 | -3.35 |
| Jan 17, 2024 | -3.58 |
| Jan 16, 2024 | -3.65 |
| Jan 12, 2024 | -4.24 |
| Jan 11, 2024 | -4.20 |
| Jan 10, 2024 | -4.40 |
| Jan 9, 2024 | -4.46 |
| Jan 8, 2024 | -4.72 |
| Jan 5, 2024 | -4.46 |
| Jan 4, 2024 | -4.72 |
| Jan 3, 2024 | -4.67 |
| Jan 2, 2024 | -4.89 |
| Dec 29, 2023 | -6.39 |
| Dec 28, 2023 | -5.72 |
| Dec 27, 2023 | -5.37 |
| Dec 26, 2023 | -5.36 |
| Dec 22, 2023 | -5.67 |
| Dec 21, 2023 | -5.64 |
| Dec 20, 2023 | -5.71 |
| Dec 19, 2023 | -5.77 |
| Dec 18, 2023 | -5.74 |
| Dec 15, 2023 | -5.98 |
| Dec 14, 2023 | -5.98 |
| Dec 13, 2023 | -5.77 |
| Dec 12, 2023 | -6.01 |
| Dec 11, 2023 | -5.86 |
| Dec 8, 2023 | -6.25 |
| Dec 7, 2023 | -6.25 |
| Dec 6, 2023 | -6.05 |
| Dec 5, 2023 | -6.13 |
| Dec 4, 2023 | -6.53 |
| Dec 1, 2023 | -6.59 |
| Nov 30, 2023 | -6.39 |
| Nov 29, 2023 | -6.59 |
| Nov 28, 2023 | -6.52 |
| Nov 27, 2023 | -6.59 |
| Nov 24, 2023 | -7.28 |
| Nov 22, 2023 | -6.94 |
| Nov 21, 2023 | -7.07 |
| Nov 20, 2023 | -7.42 |
| Nov 17, 2023 | -7.35 |
| Nov 16, 2023 | -7.07 |
| Nov 15, 2023 | -6.46 |
| Nov 14, 2023 | -5.98 |
| Nov 13, 2023 | -5.91 |
| Nov 10, 2023 | -5.81 |
| Nov 9, 2023 | -6.25 |
| Nov 8, 2023 | -6.12 |
| Nov 7, 2023 | -6.25 |
| Nov 6, 2023 | -5.98 |
| Nov 3, 2023 | -6.12 |
| Nov 2, 2023 | -6.01 |
| Nov 1, 2023 | -5.84 |
| Oct 31, 2023 | -6.12 |
| Oct 30, 2023 | -5.98 |
| Oct 27, 2023 | -6.36 |
| Oct 26, 2023 | -5.72 |
| Oct 25, 2023 | -5.84 |
| Oct 24, 2023 | -5.90 |
| Oct 23, 2023 | -6.18 |
| Oct 20, 2023 | -6.25 |
| Oct 19, 2023 | -6.05 |
| Oct 18, 2023 | -6.18 |
| Oct 17, 2023 | -6.25 |
| Oct 16, 2023 | -5.98 |
| Oct 13, 2023 | -5.98 |
| Oct 12, 2023 | -5.71 |
| Oct 11, 2023 | -6.01 |
| Oct 10, 2023 | -6.32 |
| Oct 9, 2023 | -6.94 |
| Oct 6, 2023 | -7.07 |
| Oct 5, 2023 | -6.80 |
| Oct 4, 2023 | -5.53 |
| Oct 3, 2023 | -5.37 |
| Oct 2, 2023 | -5.53 |
| Sep 29, 2023 | -4.92 |
| Sep 28, 2023 | -4.55 |
| Sep 27, 2023 | -4.72 |
| Sep 26, 2023 | -4.62 |
| Sep 25, 2023 | -5.41 |
| Sep 22, 2023 | -5.84 |
| Sep 21, 2023 | -5.87 |
| Sep 20, 2023 | -5.84 |
| Sep 19, 2023 | -5.87 |
| Sep 18, 2023 | -6.21 |
| Sep 15, 2023 | -6.33 |
| Sep 14, 2023 | -6.21 |
| Sep 13, 2023 | -6.21 |
| Sep 12, 2023 | -7.25 |
| Sep 11, 2023 | -7.56 |
| Sep 8, 2023 | -7.19 |
| Sep 7, 2023 | -7.07 |
| Sep 6, 2023 | -7.01 |
| Sep 5, 2023 | -6.76 |
| Sep 1, 2023 | -6.15 |
| Aug 31, 2023 | -6.27 |
| Aug 30, 2023 | -6.76 |
| Aug 29, 2023 | -6.76 |
| Aug 28, 2023 | -6.99 |
| Aug 25, 2023 | -6.93 |
| Aug 24, 2023 | -6.64 |
| Aug 23, 2023 | -7.25 |
| Aug 22, 2023 | -7.31 |
| Aug 21, 2023 | -6.94 |
| Aug 18, 2023 | -5.90 |
| Aug 17, 2023 | -5.96 |
| Aug 16, 2023 | -5.84 |
| Aug 15, 2023 | -5.78 |
| Aug 14, 2023 | -5.59 |
| Aug 11, 2023 | -5.16 |
| Aug 10, 2023 | -5.10 |
| Aug 9, 2023 | -3.76 |
| Aug 8, 2023 | -3.75 |
| Aug 7, 2023 | -3.75 |
| Aug 4, 2023 | -3.84 |
| Aug 3, 2023 | -3.94 |
| Aug 2, 2023 | -3.99 |
| Aug 1, 2023 | -4.03 |
| Jul 31, 2023 | -4.12 |
| Jul 28, 2023 | -4.12 |
| Jul 27, 2023 | -4.06 |
| Jul 26, 2023 | -3.75 |
| Jul 25, 2023 | -3.75 |
| Jul 24, 2023 | -3.74 |
| Jul 21, 2023 | -3.57 |
| Jul 20, 2023 | -3.38 |
| Jul 19, 2023 | -3.47 |
| Jul 18, 2023 | -3.63 |
| Jul 17, 2023 | -3.69 |
| Jul 14, 2023 | -3.57 |
| Jul 13, 2023 | -3.74 |
| Jul 12, 2023 | -3.55 |
| Jul 11, 2023 | -3.44 |
| Jul 10, 2023 | -3.38 |
| Jul 7, 2023 | -3.32 |
| Jul 6, 2023 | -3.16 |
| Jul 5, 2023 | -3.14 |
| Jul 3, 2023 | -3.32 |
| Jun 30, 2023 | -3.53 |
| Jun 29, 2023 | -3.59 |
| Jun 28, 2023 | -3.62 |
| Jun 27, 2023 | -3.65 |
| Jun 26, 2023 | -3.55 |
| Jun 23, 2023 | -3.80 |
| Jun 22, 2023 | -3.63 |
| Jun 21, 2023 | -3.69 |
| Jun 20, 2023 | -3.76 |
| Jun 16, 2023 | -4.09 |
| Jun 15, 2023 | -3.89 |
| Jun 14, 2023 | -3.56 |
| Jun 13, 2023 | -3.79 |
| Jun 12, 2023 | -4.10 |
| Jun 9, 2023 | -3.96 |
| Jun 8, 2023 | -3.96 |
| Jun 7, 2023 | -3.78 |
| Jun 6, 2023 | -3.40 |
| Jun 5, 2023 | -3.55 |
| Jun 2, 2023 | -3.27 |
| Jun 1, 2023 | -2.64 |
| May 31, 2023 | -2.46 |
| May 30, 2023 | -2.50 |
| May 26, 2023 | -2.47 |
| May 25, 2023 | -2.70 |
| May 24, 2023 | -2.78 |
| May 23, 2023 | -2.92 |
| May 22, 2023 | -2.88 |
| May 19, 2023 | -2.95 |
| May 18, 2023 | -3.06 |
| May 17, 2023 | -3.30 |
| May 16, 2023 | -3.27 |
| May 15, 2023 | -3.68 |
| May 12, 2023 | -3.77 |
| May 11, 2023 | -3.58 |
| May 10, 2023 | -3.35 |
| May 9, 2023 | -3.55 |
| May 8, 2023 | -3.34 |
| May 5, 2023 | -3.41 |
| May 4, 2023 | -3.54 |
| May 3, 2023 | -4.03 |
| May 2, 2023 | -4.14 |
| May 1, 2023 | -3.75 |
| Apr 28, 2023 | -3.83 |
| Apr 27, 2023 | -4.16 |
| Apr 26, 2023 | -4.27 |
| Apr 25, 2023 | -4.13 |
| Apr 24, 2023 | -4.10 |
| Apr 21, 2023 | -3.82 |
| Apr 20, 2023 | -3.75 |
| Apr 19, 2023 | -4.05 |
| Apr 18, 2023 | -3.82 |
| Apr 17, 2023 | -4.07 |
| Apr 14, 2023 | -4.07 |
| Apr 13, 2023 | -3.96 |
| Apr 12, 2023 | -4.03 |
| Apr 11, 2023 | -4.17 |
| Apr 10, 2023 | -4.74 |
| Apr 6, 2023 | -4.73 |
| Apr 5, 2023 | -3.83 |
| Apr 4, 2023 | -3.82 |
| Apr 3, 2023 | -3.56 |
| Mar 31, 2023 | -3.60 |
| Mar 30, 2023 | -5.94 |
| Mar 29, 2023 | -5.39 |
| Mar 28, 2023 | -5.80 |
| Mar 27, 2023 | -5.56 |
| Mar 24, 2023 | -5.94 |
| Mar 23, 2023 | -5.80 |
| Mar 22, 2023 | -5.80 |
| Mar 21, 2023 | -5.39 |
| Mar 20, 2023 | -4.36 |
| Mar 17, 2023 | -5.25 |
| Mar 16, 2023 | -4.92 |
| Mar 15, 2023 | -4.56 |
| Mar 14, 2023 | -4.56 |
| Mar 13, 2023 | -4.97 |
| Mar 10, 2023 | -4.56 |
| Mar 9, 2023 | -5.80 |
| Mar 8, 2023 | -5.80 |
| Mar 7, 2023 | -5.73 |
| Mar 6, 2023 | -5.86 |
| Mar 3, 2023 | -5.73 |
| Mar 2, 2023 | -6.00 |
| Mar 1, 2023 | -6.38 |
| Feb 28, 2023 | -6.50 |
| Feb 27, 2023 | -6.31 |
| Feb 24, 2023 | -6.76 |
| Feb 23, 2023 | -6.50 |
| Feb 22, 2023 | -6.49 |
| Feb 21, 2023 | -7.04 |
| Feb 17, 2023 | -6.70 |
| Feb 16, 2023 | -6.35 |
| Feb 15, 2023 | -6.94 |
| Feb 14, 2023 | -6.73 |
| Feb 13, 2023 | -7.71 |
| Feb 10, 2023 | -8.23 |
| Feb 9, 2023 | -10.06 |
| Feb 8, 2023 | -10.57 |
| Feb 7, 2023 | -11.16 |
| Feb 6, 2023 | -7.86 |
| Feb 3, 2023 | -8.48 |
| Feb 2, 2023 | -8.89 |
| Feb 1, 2023 | -8.71 |
| Jan 31, 2023 | -8.28 |
| Jan 30, 2023 | -8.55 |
| Jan 27, 2023 | -9.10 |
| Jan 26, 2023 | -8.70 |
| Jan 25, 2023 | -8.68 |
| Jan 24, 2023 | -8.55 |
| Jan 23, 2023 | -8.00 |
| Jan 20, 2023 | -6.76 |
| Jan 19, 2023 | -6.78 |
| Jan 18, 2023 | -7.72 |
| Jan 17, 2023 | -7.25 |
| Jan 13, 2023 | -6.49 |
| Jan 12, 2023 | -5.80 |
| Jan 11, 2023 | -4.77 |
| Jan 10, 2023 | -4.73 |
| Jan 9, 2023 | -4.51 |
| Jan 6, 2023 | -4.42 |
| Jan 5, 2023 | -4.42 |
| Jan 4, 2023 | -4.29 |
| Jan 3, 2023 | -4.56 |
| Dec 30, 2022 | -4.93 |
| Dec 29, 2022 | -5.12 |
| Dec 28, 2022 | -4.78 |
| Dec 27, 2022 | -4.39 |
| Dec 23, 2022 | -5.58 |
| Dec 22, 2022 | -6.08 |
| Dec 21, 2022 | -5.31 |
| Dec 20, 2022 | -5.48 |
| Dec 19, 2022 | -5.77 |
| Dec 16, 2022 | -6.48 |
| Dec 15, 2022 | -6.48 |
| Dec 14, 2022 | -6.58 |
| Dec 13, 2022 | -6.90 |
| Dec 12, 2022 | -7.74 |
| Dec 9, 2022 | -7.97 |
| Dec 8, 2022 | -8.47 |
| Dec 7, 2022 | -8.07 |
| Dec 6, 2022 | -7.92 |
| Dec 5, 2022 | -7.87 |
| Dec 2, 2022 | -8.47 |
| Dec 1, 2022 | -8.27 |
| Nov 30, 2022 | -8.66 |
| Nov 29, 2022 | -8.66 |
| Nov 28, 2022 | -8.86 |
| Nov 25, 2022 | -8.47 |
| Nov 23, 2022 | -8.47 |
| Nov 22, 2022 | -7.95 |
| Nov 21, 2022 | -8.53 |
| Nov 18, 2022 | -8.80 |
| Nov 17, 2022 | -8.03 |
| Nov 16, 2022 | -7.72 |
| Nov 15, 2022 | -7.47 |
| Nov 14, 2022 | -7.85 |
| Nov 11, 2022 | -9.37 |
| Nov 10, 2022 | -9.04 |
| Nov 9, 2022 | -8.66 |
| Nov 8, 2022 | -8.87 |
| Nov 7, 2022 | -9.38 |
| Nov 4, 2022 | -9.26 |
| Nov 3, 2022 | -9.06 |
| Nov 2, 2022 | -9.48 |
| Nov 1, 2022 | -9.46 |
| Oct 31, 2022 | -9.77 |
| Oct 28, 2022 | -9.06 |
| Oct 27, 2022 | -9.65 |
| Oct 26, 2022 | -9.36 |
| Oct 25, 2022 | -10.06 |
| Oct 24, 2022 | -9.46 |
| Oct 21, 2022 | -9.26 |
| Oct 20, 2022 | -9.06 |
| Oct 19, 2022 | -8.60 |
| Oct 18, 2022 | -9.01 |
| Oct 17, 2022 | -9.06 |
| Oct 14, 2022 | -8.76 |
| Oct 13, 2022 | -10.06 |
| Oct 12, 2022 | -9.91 |
| Oct 11, 2022 | -9.66 |
| Oct 10, 2022 | -9.76 |
| Oct 7, 2022 | -8.86 |
| Oct 6, 2022 | -8.66 |
| Oct 5, 2022 | -8.90 |
| Oct 4, 2022 | -9.71 |
| Oct 3, 2022 | -9.44 |
| Sep 30, 2022 | -9.26 |
| Sep 29, 2022 | -4.33 |
| Sep 28, 2022 | -4.13 |
| Sep 27, 2022 | -3.96 |
| Sep 26, 2022 | -3.61 |
| Sep 23, 2022 | -3.71 |
| Sep 22, 2022 | -4.23 |
| Sep 21, 2022 | -4.45 |
| Sep 20, 2022 | -4.54 |
| Sep 19, 2022 | -4.44 |
| Sep 16, 2022 | -4.75 |
| Sep 15, 2022 | -5.09 |
| Sep 14, 2022 | -5.12 |
| Sep 13, 2022 | -5.04 |
| Sep 12, 2022 | -5.05 |
| Sep 9, 2022 | -5.44 |
| Sep 8, 2022 | -5.54 |
| Sep 7, 2022 | -5.71 |
| Sep 6, 2022 | -5.69 |
| Sep 2, 2022 | -5.50 |
| Sep 1, 2022 | -5.50 |
| Aug 31, 2022 | -5.67 |
| Aug 30, 2022 | -6.19 |
| Aug 29, 2022 | -6.55 |
| Aug 26, 2022 | -6.54 |
| Aug 25, 2022 | -7.63 |
| Aug 24, 2022 | -8.05 |
| Aug 23, 2022 | -7.63 |
| Aug 22, 2022 | -7.35 |
| Aug 19, 2022 | -7.09 |
| Aug 18, 2022 | -7.53 |
| Aug 17, 2022 | -8.05 |
| Aug 16, 2022 | -8.36 |
| Aug 15, 2022 | -8.87 |
| Aug 12, 2022 | -8.56 |
| Aug 11, 2022 | -8.77 |
| Aug 10, 2022 | -7.74 |
| Aug 9, 2022 | -9.90 |
| Aug 8, 2022 | -10.62 |
| Aug 5, 2022 | -8.15 |
| Aug 4, 2022 | -7.94 |
| Aug 3, 2022 | -8.05 |
| Aug 2, 2022 | -8.15 |
| Aug 1, 2022 | -8.05 |
| Jul 29, 2022 | -6.29 |
| Jul 28, 2022 | -7.22 |
| Jul 27, 2022 | -5.75 |
| Jul 26, 2022 | -5.52 |
| Jul 25, 2022 | -5.26 |
| Jul 22, 2022 | -4.14 |
| Jul 21, 2022 | -4.30 |
| Jul 20, 2022 | -4.24 |
| Jul 19, 2022 | -3.89 |
| Jul 18, 2022 | -4.46 |
| Jul 15, 2022 | -4.23 |
| Jul 14, 2022 | -4.15 |
| Jul 13, 2022 | -4.51 |
| Jul 12, 2022 | -4.15 |
| Jul 11, 2022 | -4.33 |
| Jul 8, 2022 | -4.13 |
| Jul 7, 2022 | -4.07 |
| Jul 6, 2022 | -4.43 |
| Jul 5, 2022 | -4.33 |
| Jul 1, 2022 | -4.90 |
| Jun 30, 2022 | -4.66 |
| Jun 29, 2022 | -3.07 |
| Jun 28, 2022 | -2.91 |
| Jun 27, 2022 | -2.94 |
| Jun 24, 2022 | -2.98 |
| Jun 23, 2022 | -2.98 |
| Jun 22, 2022 | -2.84 |
| Jun 21, 2022 | -2.84 |
| Jun 17, 2022 | -3.19 |
| Jun 16, 2022 | -3.47 |
| Jun 15, 2022 | -3.54 |
| Jun 14, 2022 | -3.34 |
| Jun 13, 2022 | -3.28 |
| Jun 10, 2022 | -3.86 |
| Jun 9, 2022 | -4.13 |
| Jun 8, 2022 | -4.51 |
| Jun 7, 2022 | -5.01 |
| Jun 6, 2022 | -4.26 |
| Jun 3, 2022 | -4.24 |
| Jun 2, 2022 | -5.01 |
| Jun 1, 2022 | -4.48 |
| May 31, 2022 | -4.52 |
| May 27, 2022 | -4.66 |
| May 26, 2022 | -4.75 |
| May 25, 2022 | -4.66 |
| May 24, 2022 | -4.80 |
| May 23, 2022 | -5.09 |
| May 20, 2022 | -4.31 |
| May 19, 2022 | -3.10 |
| May 18, 2022 | -2.97 |
| May 17, 2022 | -3.19 |
| May 16, 2022 | -3.08 |
| May 13, 2022 | -2.55 |
| May 12, 2022 | -2.41 |
| May 11, 2022 | -2.20 |
| May 10, 2022 | -2.73 |
| May 9, 2022 | -2.80 |
| May 6, 2022 | -3.26 |
| May 5, 2022 | -2.92 |
| May 4, 2022 | -3.13 |
| May 3, 2022 | -3.46 |
| May 2, 2022 | -3.30 |
| Apr 29, 2022 | -3.64 |
| Apr 28, 2022 | -3.54 |
| Apr 27, 2022 | -3.77 |
| Apr 26, 2022 | -3.47 |
| Apr 25, 2022 | -3.96 |
| Apr 22, 2022 | -3.86 |
| Apr 21, 2022 | -3.89 |
| Apr 20, 2022 | -3.81 |
| Apr 19, 2022 | -4.03 |
| Apr 18, 2022 | -3.47 |
| Apr 14, 2022 | -4.08 |
| Apr 13, 2022 | -4.16 |
| Apr 12, 2022 | -4.17 |
| Apr 11, 2022 | -4.31 |
| Apr 8, 2022 | -4.24 |
| Apr 7, 2022 | -4.37 |
| Apr 6, 2022 | -4.31 |
| Apr 5, 2022 | -4.59 |
| Apr 4, 2022 | -4.50 |
| Apr 1, 2022 | -4.47 |
| Mar 31, 2022 | -4.37 |
| Mar 30, 2022 | -2.53 |
| Mar 29, 2022 | -2.63 |
| Mar 28, 2022 | -2.48 |
| Mar 25, 2022 | -2.61 |
| Mar 24, 2022 | -2.54 |
| Mar 23, 2022 | -2.54 |
| Mar 22, 2022 | -2.66 |
| Mar 21, 2022 | -2.70 |
| Mar 18, 2022 | -2.60 |
| Mar 17, 2022 | -2.50 |
| Mar 16, 2022 | -2.42 |
| Mar 15, 2022 | -2.33 |
| Mar 14, 2022 | -2.41 |
| Mar 11, 2022 | -2.62 |
| Mar 10, 2022 | -2.67 |
| Mar 9, 2022 | -2.59 |
| Mar 8, 2022 | -2.46 |
| Mar 7, 2022 | -2.50 |
| Mar 4, 2022 | -2.54 |
| Mar 3, 2022 | -2.89 |
| Mar 2, 2022 | -3.10 |
| Mar 1, 2022 | -2.97 |
| Feb 28, 2022 | -3.10 |
| Feb 25, 2022 | -3.19 |
| Feb 24, 2022 | -3.06 |
| Feb 23, 2022 | -3.06 |
| Feb 22, 2022 | -3.06 |
| Feb 18, 2022 | -3.19 |
| Feb 17, 2022 | -3.27 |
| Feb 16, 2022 | -3.40 |
| Feb 15, 2022 | -3.40 |
| Feb 14, 2022 | -3.53 |
| Feb 11, 2022 | -3.32 |
| Feb 10, 2022 | -3.53 |
| Feb 9, 2022 | -3.66 |
| Feb 8, 2022 | -3.27 |
| Feb 7, 2022 | -3.36 |
| Feb 4, 2022 | -3.36 |
| Feb 3, 2022 | -3.27 |
| Feb 2, 2022 | -3.49 |
| Feb 1, 2022 | -3.58 |
| Jan 31, 2022 | -3.36 |
| Jan 28, 2022 | -3.10 |
| Jan 27, 2022 | -2.97 |
| Jan 26, 2022 | -3.45 |
| Jan 25, 2022 | -3.15 |
| Jan 24, 2022 | -3.02 |
| Jan 21, 2022 | -3.15 |
| Jan 20, 2022 | -3.58 |
| Jan 19, 2022 | -3.60 |
| Jan 18, 2022 | -3.45 |
| Jan 14, 2022 | -3.71 |
| Jan 13, 2022 | -3.92 |
| Jan 12, 2022 | -4.48 |
| Jan 11, 2022 | -4.35 |
| Jan 10, 2022 | -4.57 |
| Jan 7, 2022 | -4.70 |
| Jan 6, 2022 | -4.78 |
| Jan 5, 2022 | -5.00 |
| Jan 4, 2022 | -5.47 |
| Jan 3, 2022 | -6.07 |
| Dec 31, 2021 | -5.73 |
| Dec 30, 2021 | -5.10 |
| Dec 29, 2021 | -5.06 |
| Dec 28, 2021 | -5.21 |
| Dec 27, 2021 | -7.06 |
| Dec 23, 2021 | -7.40 |
| Dec 22, 2021 | -6.94 |
| Dec 21, 2021 | -7.25 |
| Dec 20, 2021 | -6.17 |
| Dec 17, 2021 | -5.79 |
| Dec 16, 2021 | -5.37 |
| Dec 15, 2021 | -5.87 |
| Dec 14, 2021 | -5.91 |
| Dec 13, 2021 | -6.02 |
| Dec 10, 2021 | -5.37 |
| Dec 9, 2021 | -4.95 |
| Dec 8, 2021 | -4.83 |
| Dec 7, 2021 | -4.68 |
| Dec 6, 2021 | -5.18 |
| Dec 3, 2021 | -5.33 |
| Dec 2, 2021 | -5.21 |
| Dec 1, 2021 | -5.79 |
| Nov 30, 2021 | -5.25 |
| Nov 29, 2021 | -3.06 |
| Nov 26, 2021 | -3.76 |
| Nov 24, 2021 | -3.06 |
| Nov 23, 2021 | -3.06 |
| Nov 22, 2021 | -3.03 |
| Nov 19, 2021 | -3.30 |
| Nov 18, 2021 | -3.33 |
| Nov 17, 2021 | -3.56 |
| Nov 16, 2021 | -3.64 |
| Nov 15, 2021 | -3.81 |
| Nov 12, 2021 | -3.87 |
| Nov 11, 2021 | -3.45 |
| Nov 10, 2021 | -3.64 |
| Nov 9, 2021 | -3.76 |
| Nov 8, 2021 | -4.37 |
| Nov 5, 2021 | -3.76 |
| Nov 4, 2021 | -3.87 |
| Nov 3, 2021 | -3.76 |
| Nov 2, 2021 | -3.49 |
| Nov 1, 2021 | -3.56 |
| Oct 29, 2021 | -3.68 |
| Oct 28, 2021 | -3.87 |
| Oct 27, 2021 | -3.68 |
| Oct 26, 2021 | -3.37 |
| Oct 25, 2021 | -3.41 |
| Oct 22, 2021 | -3.06 |
| Oct 21, 2021 | -3.18 |
| Oct 20, 2021 | -3.49 |
| Oct 19, 2021 | -3.49 |
| Oct 18, 2021 | -3.45 |
| Oct 15, 2021 | -4.02 |
| Oct 14, 2021 | -3.76 |
| Oct 13, 2021 | -3.68 |
| Oct 12, 2021 | -3.76 |
| Oct 11, 2021 | -3.41 |
| Oct 8, 2021 | -3.24 |
| Oct 7, 2021 | -3.18 |
| Oct 6, 2021 | -3.30 |
| Oct 5, 2021 | -3.18 |
| Oct 4, 2021 | -3.60 |
| Oct 1, 2021 | -3.83 |
| Sep 30, 2021 | -3.85 |
| Sep 29, 2021 | -5.54 |
| Sep 28, 2021 | -5.78 |
| Sep 27, 2021 | -6.18 |
| Sep 24, 2021 | -7.45 |
| Sep 23, 2021 | -7.40 |
| Sep 22, 2021 | -8.04 |
| Sep 21, 2021 | -8.77 |
| Sep 20, 2021 | -8.43 |
| Sep 17, 2021 | -9.31 |
| Sep 16, 2021 | -9.85 |
| Sep 15, 2021 | -10.00 |
| Sep 14, 2021 | -10.24 |
| Sep 13, 2021 | -10.78 |
| Sep 10, 2021 | -11.07 |
| Sep 9, 2021 | -10.88 |
| Sep 8, 2021 | -11.07 |
| Sep 7, 2021 | -10.98 |
| Sep 3, 2021 | -9.60 |
| Sep 2, 2021 | -9.07 |
| Sep 1, 2021 | -7.79 |
| Aug 31, 2021 | -7.74 |
| Aug 30, 2021 | -7.89 |
| Aug 27, 2021 | -7.84 |
| Aug 26, 2021 | -7.50 |
| Aug 25, 2021 | -7.60 |
| Aug 24, 2021 | -8.09 |
| Aug 23, 2021 | -7.16 |
| Aug 20, 2021 | -7.03 |
| Aug 19, 2021 | -6.67 |
| Aug 18, 2021 | -7.25 |
| Aug 17, 2021 | -6.91 |
| Aug 16, 2021 | -8.62 |
| Aug 13, 2021 | -9.07 |
| Aug 12, 2021 | -9.11 |
| Aug 11, 2021 | -9.75 |
| Aug 10, 2021 | -10.49 |
| Aug 9, 2021 | -10.98 |
| Aug 6, 2021 | -9.21 |
| Aug 5, 2021 | -9.36 |
| Aug 4, 2021 | -8.53 |
| Aug 3, 2021 | -9.90 |
| Aug 2, 2021 | -10.63 |
| Jul 30, 2021 | -10.93 |
| Jul 29, 2021 | -11.52 |
| Jul 28, 2021 | -11.22 |
| Jul 27, 2021 | -11.76 |
| Jul 26, 2021 | -12.59 |
| Jul 23, 2021 | -12.10 |
| Jul 22, 2021 | -12.64 |
| Jul 21, 2021 | -12.35 |
| Jul 20, 2021 | -12.20 |
| Jul 19, 2021 | -11.96 |
| Jul 16, 2021 | -12.15 |
| Jul 15, 2021 | -11.96 |
| Jul 14, 2021 | -12.45 |
| Jul 13, 2021 | -12.54 |
| Jul 12, 2021 | -12.20 |
| Jul 9, 2021 | -12.25 |
| Jul 8, 2021 | -12.84 |
| Jul 7, 2021 | -12.25 |
| Jul 6, 2021 | -12.69 |
| Jul 2, 2021 | -13.87 |
| Jul 1, 2021 | -13.72 |
| Jun 30, 2021 | -13.38 |
| Jun 29, 2021 | 1,932.36 |
| Jun 28, 2021 | 1,918.24 |
| Jun 25, 2021 | 1,939.42 |
| Jun 24, 2021 | 1,897.06 |
| Jun 23, 2021 | 1,939.42 |
| Jun 22, 2021 | 1,911.18 |
| Jun 21, 2021 | 1,847.63 |
| Jun 18, 2021 | 1,939.42 |
| Jun 17, 2021 | 1,995.92 |
| Jun 16, 2021 | 1,875.87 |
| Jun 15, 2021 | 1,939.42 |
| Jun 14, 2021 | 1,953.55 |
| Jun 11, 2021 | 1,875.87 |
| Jun 10, 2021 | 1,861.75 |
| Jun 9, 2021 | 1,882.93 |
| Jun 8, 2021 | 1,875.87 |
| Jun 7, 2021 | 1,819.38 |
| Jun 4, 2021 | 1,748.77 |
| Jun 3, 2021 | 1,777.01 |
| Jun 2, 2021 | 1,777.01 |
| Jun 1, 2021 | 1,713.46 |
| May 28, 2021 | 1,678.15 |
| May 27, 2021 | 1,713.46 |
| May 26, 2021 | 1,678.15 |
| May 25, 2021 | 1,642.85 |
| May 24, 2021 | 1,664.03 |
| May 21, 2021 | 1,593.42 |
| May 20, 2021 | 1,642.85 |
| May 19, 2021 | 1,621.66 |
| May 18, 2021 | 1,586.36 |
| May 17, 2021 | 1,932.36 |
| May 14, 2021 | 1,819.38 |
| May 13, 2021 | 1,784.07 |
| May 12, 2021 | 1,854.69 |
| May 11, 2021 | 1,769.95 |
| May 10, 2021 | 1,953.55 |
| May 7, 2021 | 2,066.53 |
| May 6, 2021 | 2,151.27 |
| May 5, 2021 | 2,094.78 |
| May 4, 2021 | 2,193.63 |
| May 3, 2021 | 2,193.63 |
| Apr 30, 2021 | 2,257.19 |
| Apr 29, 2021 | 2,236.00 |
| Apr 28, 2021 | 2,348.99 |
| Apr 27, 2021 | 2,306.62 |
| Apr 26, 2021 | 2,300.26 |
| Apr 23, 2021 | 2,306.62 |
| Apr 22, 2021 | 2,306.62 |
| Apr 21, 2021 | 2,320.74 |
| Apr 20, 2021 | 2,243.06 |
| Apr 19, 2021 | 2,405.48 |
| Apr 16, 2021 | 2,320.74 |
| Apr 15, 2021 | 2,384.29 |
| Apr 14, 2021 | 2,560.83 |
| Apr 13, 2021 | 2,567.89 |
| Apr 12, 2021 | 2,617.32 |
| Apr 9, 2021 | 2,546.70 |
| Apr 8, 2021 | 2,596.13 |
| Apr 7, 2021 | 2,687.93 |
| Apr 6, 2021 | 2,694.99 |
| Apr 5, 2021 | 2,723.24 |
| Apr 1, 2021 | 2,772.67 |
| Mar 31, 2021 | 2,687.93 |
| Mar 30, 2021 | 14.63 |
| Mar 29, 2021 | 13.75 |
| Mar 26, 2021 | 14.07 |
| Mar 25, 2021 | 13.86 |
| Mar 24, 2021 | 13.75 |
| Mar 23, 2021 | 14.04 |
| Mar 22, 2021 | 14.61 |
| Mar 19, 2021 | 14.65 |
| Mar 18, 2021 | 14.14 |
| Mar 17, 2021 | 14.61 |
| Mar 16, 2021 | 14.22 |
| Mar 15, 2021 | 14.72 |
| Mar 12, 2021 | 15.01 |
| Mar 11, 2021 | 15.88 |
| Mar 10, 2021 | 13.75 |
| Mar 9, 2021 | 14.29 |
| Mar 8, 2021 | 13.78 |
| Mar 5, 2021 | 13.64 |
| Mar 4, 2021 | 13.89 |
| Mar 3, 2021 | 14.51 |
| Mar 2, 2021 | 14.76 |
| Mar 1, 2021 | 15.44 |
| Feb 26, 2021 | 14.07 |
| Feb 25, 2021 | 14.76 |
| Feb 24, 2021 | 16.06 |
| Feb 23, 2021 | 15.62 |
| Feb 22, 2021 | 16.45 |
| Feb 19, 2021 | 16.89 |
| Feb 18, 2021 | 17.35 |
| Feb 17, 2021 | 17.97 |
| Feb 16, 2021 | 18.29 |
| Feb 12, 2021 | 16.99 |
| Feb 11, 2021 | 18.11 |
| Feb 10, 2021 | 18.83 |
| Feb 9, 2021 | 20.08 |
| Feb 8, 2021 | 16.34 |
| Feb 5, 2021 | 15.55 |
| Feb 4, 2021 | 15.70 |
| Feb 3, 2021 | 15.70 |
| Feb 2, 2021 | 15.44 |
| Feb 1, 2021 | 15.91 |
| Jan 29, 2021 | 14.83 |
| Jan 28, 2021 | 15.73 |
| Jan 27, 2021 | 16.06 |
| Jan 26, 2021 | 16.60 |
| Jan 25, 2021 | 16.89 |
| Jan 22, 2021 | 16.38 |
| Jan 21, 2021 | 16.42 |
| Jan 20, 2021 | 14.87 |
| Jan 19, 2021 | 15.44 |
| Jan 15, 2021 | 14.43 |
| Jan 14, 2021 | 14.29 |
| Jan 13, 2021 | 14.40 |
| Jan 12, 2021 | 14.22 |
| Jan 11, 2021 | 13.96 |
| Jan 8, 2021 | 14.14 |
| Jan 7, 2021 | 15.23 |
| Jan 6, 2021 | 14.40 |
| Jan 5, 2021 | 14.79 |
| Jan 4, 2021 | 14.79 |
| Dec 31, 2020 | 15.26 |
| Dec 30, 2020 | 15.74 |
| Dec 29, 2020 | 13.26 |
| Dec 28, 2020 | 13.76 |
| Dec 24, 2020 | 15.28 |
| Dec 23, 2020 | 15.53 |
| Dec 22, 2020 | 12.80 |
| Dec 21, 2020 | 13.12 |
| Dec 18, 2020 | 12.70 |
| Dec 17, 2020 | 13.09 |
| Dec 16, 2020 | 12.63 |
| Dec 15, 2020 | 12.98 |
| Dec 14, 2020 | 12.94 |
| Dec 11, 2020 | 13.40 |
| Dec 10, 2020 | 13.44 |
| Dec 9, 2020 | 13.03 |
| Dec 8, 2020 | 13.90 |
| Dec 7, 2020 | 13.33 |
| Dec 4, 2020 | 14.68 |
| Dec 3, 2020 | 15.17 |
| Dec 2, 2020 | 15.60 |
| Dec 1, 2020 | 16.94 |
| Nov 30, 2020 | 15.95 |
| Nov 27, 2020 | 13.69 |
| Nov 25, 2020 | 13.65 |
| Nov 24, 2020 | 12.41 |
| Nov 23, 2020 | 13.09 |
| Nov 20, 2020 | 14.15 |
| Nov 19, 2020 | 14.39 |
| Nov 18, 2020 | 14.15 |
| Nov 17, 2020 | 15.35 |
| Nov 16, 2020 | 14.43 |
| Nov 13, 2020 | 16.30 |
| Nov 12, 2020 | 22.17 |
| Nov 11, 2020 | 22.70 |
| Nov 10, 2020 | 22.28 |
| Nov 9, 2020 | 22.60 |
| Nov 6, 2020 | 23.76 |
| Nov 5, 2020 | 24.43 |
| Nov 4, 2020 | 25.14 |
| Nov 3, 2020 | 25.00 |
| Nov 2, 2020 | 26.17 |
| Oct 30, 2020 | 26.41 |
| Oct 29, 2020 | 27.26 |
| Oct 28, 2020 | 28.39 |
| Oct 27, 2020 | 31.15 |
| Oct 26, 2020 | 30.30 |
| Oct 23, 2020 | 25.64 |
| Oct 22, 2020 | 25.87 |
| Oct 21, 2020 | 26.63 |
| Oct 20, 2020 | 30.18 |
| Oct 19, 2020 | 30.13 |
| Oct 16, 2020 | 30.87 |
| Oct 15, 2020 | 31.22 |
| Oct 14, 2020 | 32.21 |
| Oct 13, 2020 | 33.73 |
| Oct 12, 2020 | 34.40 |
| Oct 9, 2020 | 33.20 |
| Oct 8, 2020 | 33.77 |
| Oct 7, 2020 | 32.14 |
| Oct 6, 2020 | 34.86 |
| Oct 5, 2020 | 28.89 |
| Oct 2, 2020 | 24.86 |
| Oct 1, 2020 | 23.63 |
| Sep 30, 2020 | 23.90 |
| Sep 29, 2020 | 19.84 |
| Sep 28, 2020 | 19.62 |
| Sep 25, 2020 | 20.40 |
| Sep 24, 2020 | 18.15 |
| Sep 23, 2020 | 18.57 |
| Sep 22, 2020 | 18.78 |
| Sep 21, 2020 | 19.62 |
| Sep 18, 2020 | 20.12 |
| Sep 17, 2020 | 18.39 |
| Sep 16, 2020 | 19.62 |
| Sep 15, 2020 | 23.11 |
| Sep 14, 2020 | 23.28 |
| Sep 11, 2020 | 20.19 |
| Sep 10, 2020 | 17.35 |
| Sep 9, 2020 | 16.75 |
| Sep 8, 2020 | 15.64 |
| Sep 4, 2020 | 17.25 |
| Sep 3, 2020 | 18.22 |
| Sep 2, 2020 | 16.42 |
| Sep 1, 2020 | 16.25 |
| Aug 31, 2020 | 17.65 |
| Aug 28, 2020 | 18.22 |
| Aug 27, 2020 | 20.33 |
| Aug 26, 2020 | 22.54 |
| Aug 25, 2020 | 25.11 |
| Aug 24, 2020 | 23.84 |
| Aug 21, 2020 | 27.08 |
| Aug 20, 2020 | 28.06 |
| Aug 19, 2020 | 28.35 |
| Aug 18, 2020 | 26.10 |
| Aug 17, 2020 | 28.63 |
| Aug 14, 2020 | 28.35 |
| Aug 13, 2020 | 32.29 |
| Aug 12, 2020 | 55.92 |
| Aug 11, 2020 | 52.82 |
| Aug 10, 2020 | 52.54 |
| Aug 7, 2020 | 45.51 |
| Aug 6, 2020 | 46.92 |
| Aug 5, 2020 | 47.76 |
| Aug 4, 2020 | 48.04 |
| Aug 3, 2020 | 49.17 |
| Jul 31, 2020 | 50.15 |
| Jul 30, 2020 | 51.42 |
| Jul 29, 2020 | 49.45 |
| Jul 28, 2020 | 49.03 |
| Jul 27, 2020 | 47.76 |
| Jul 24, 2020 | 46.35 |
| Jul 23, 2020 | 49.17 |
| Jul 22, 2020 | 46.78 |
| Jul 21, 2020 | 43.26 |
| Jul 20, 2020 | 47.76 |
| Jul 17, 2020 | 48.89 |
| Jul 16, 2020 | 49.73 |
| Jul 15, 2020 | 49.17 |
| Jul 14, 2020 | 51.28 |
| Jul 13, 2020 | 50.01 |
| Jul 10, 2020 | 41.85 |
| Jul 9, 2020 | 38.76 |
| Jul 8, 2020 | 37.63 |
| Jul 7, 2020 | 36.93 |
| Jul 6, 2020 | 39.78 |
| Jul 2, 2020 | 35.94 |
| Jul 1, 2020 | 35.10 |
| Jun 30, 2020 | 34.54 |
| Jun 29, 2020 | 50.96 |
| Jun 26, 2020 | 50.75 |
| Jun 25, 2020 | 53.68 |
| Jun 24, 2020 | 48.65 |
| Jun 23, 2020 | 48.65 |
| Jun 22, 2020 | 48.23 |
| Jun 19, 2020 | 46.56 |
| Jun 18, 2020 | 47.39 |
| Jun 17, 2020 | 46.14 |
| Jun 16, 2020 | 48.65 |
| Jun 15, 2020 | 49.91 |
| Jun 12, 2020 | 43.20 |
| Jun 11, 2020 | 40.27 |
| Jun 10, 2020 | 42.36 |
| Jun 9, 2020 | 35.24 |
| Jun 8, 2020 | 34.40 |
| Jun 5, 2020 | 32.72 |
| Jun 4, 2020 | 35.44 |
| Jun 3, 2020 | 41.11 |
| Jun 2, 2020 | 43.62 |
| Jun 1, 2020 | 44.35 |
| May 29, 2020 | 43.62 |
| May 28, 2020 | 44.46 |
| May 27, 2020 | 41.11 |
| May 26, 2020 | 46.97 |
| May 22, 2020 | 50.75 |
| May 21, 2020 | 53.68 |
| May 20, 2020 | 52.84 |
| May 19, 2020 | 46.56 |
| May 18, 2020 | 36.90 |
| May 15, 2020 | 31.88 |
| May 14, 2020 | 31.88 |
| May 13, 2020 | 34.40 |
| May 12, 2020 | 22.60 |
| May 11, 2020 | 22.66 |
| May 8, 2020 | 22.11 |
| May 7, 2020 | 21.49 |
| May 6, 2020 | 19.29 |
| May 5, 2020 | 19.80 |
| May 4, 2020 | 19.30 |
| May 1, 2020 | 20.56 |
| Apr 30, 2020 | 20.69 |
| Apr 29, 2020 | 21.40 |
| Apr 28, 2020 | 21.40 |
| Apr 27, 2020 | 21.40 |
| Apr 24, 2020 | 19.72 |
| Apr 23, 2020 | 19.93 |
| Apr 22, 2020 | 20.98 |
| Apr 21, 2020 | 21.61 |
| Apr 20, 2020 | 22.24 |
| Apr 17, 2020 | 21.15 |
| Apr 16, 2020 | 20.73 |
| Apr 15, 2020 | 21.82 |
| Apr 14, 2020 | 21.23 |
| Apr 13, 2020 | 21.40 |
| Apr 9, 2020 | 19.08 |
| Apr 8, 2020 | 18.46 |
| Apr 7, 2020 | 18.88 |
| Apr 6, 2020 | 18.88 |
| Apr 3, 2020 | 19.89 |
| Apr 2, 2020 | 20.98 |
| Apr 1, 2020 | 22.32 |
| Mar 31, 2020 | 23.08 |
| Mar 30, 2020 | -76.85 |
| Mar 27, 2020 | -69.05 |
| Mar 26, 2020 | -62.87 |
| Mar 25, 2020 | -72.98 |
| Mar 24, 2020 | -78.15 |
| Mar 23, 2020 | -79.44 |
| Mar 20, 2020 | -79.44 |
| Mar 19, 2020 | -84.51 |
| Mar 18, 2020 | -87.24 |
| Mar 17, 2020 | -80.74 |
| Mar 16, 2020 | -76.85 |
| Mar 13, 2020 | -69.10 |
| Mar 12, 2020 | -83.36 |
| Mar 11, 2020 | -87.25 |
| Mar 10, 2020 | -51.52 |
| Mar 9, 2020 | -78.15 |
| Mar 6, 2020 | -91.13 |
| Mar 5, 2020 | -97.48 |
| Mar 4, 2020 | -87.27 |
| Mar 3, 2020 | -125.75 |
| Mar 2, 2020 | -166.47 |
| Feb 28, 2020 | -145.68 |
| Feb 27, 2020 | -89.98 |
| Feb 26, 2020 | -71.52 |
| Feb 25, 2020 | -78.15 |
| Feb 24, 2020 | -44.38 |
| Feb 21, 2020 | -37.88 |
| Feb 20, 2020 | -37.88 |
| Feb 19, 2020 | -37.23 |
| Feb 18, 2020 | -36.91 |
| Feb 14, 2020 | -33.99 |
| Feb 13, 2020 | -34.57 |
| Feb 12, 2020 | -30.82 |
| Feb 11, 2020 | -41.78 |
| Feb 10, 2020 | -40.48 |
| Feb 7, 2020 | -27.95 |
| Feb 6, 2020 | -25.22 |
| Feb 5, 2020 | -36.84 |
| Feb 4, 2020 | -48.99 |
| Feb 3, 2020 | -26.19 |
| Jan 31, 2020 | -18.40 |
| Jan 30, 2020 | -14.89 |
| Jan 29, 2020 | -15.11 |
| Jan 28, 2020 | -14.50 |
| Jan 27, 2020 | -14.50 |
| Jan 24, 2020 | -14.50 |
| Jan 23, 2020 | -14.50 |
| Jan 22, 2020 | -14.76 |
| Jan 21, 2020 | -14.76 |
| Jan 17, 2020 | -14.73 |
| Jan 14, 2020 | -11.92 |
| Jan 13, 2020 | -15.14 |
| Jan 10, 2020 | -15.15 |
| Jan 9, 2020 | -14.83 |
| Jan 8, 2020 | -14.50 |
| Jan 7, 2020 | -11.39 |
| Jan 6, 2020 | -13.98 |
| Jan 3, 2020 | -15.15 |
| Jan 2, 2020 | -14.50 |
| Dec 31, 2019 | -13.57 |
| Dec 30, 2019 | -11.29 |
| Dec 27, 2019 | -11.99 |
| Dec 26, 2019 | -10.89 |
| Dec 23, 2019 | -11.99 |
| Dec 20, 2019 | -10.34 |
| Dec 18, 2019 | -11.44 |
| Dec 17, 2019 | -8.81 |
| Dec 16, 2019 | -8.80 |
| Dec 13, 2019 | -9.79 |
| Dec 12, 2019 | -9.79 |
| Dec 11, 2019 | -10.34 |
| Dec 5, 2019 | -9.79 |
| Dec 4, 2019 | -10.23 |
| Dec 3, 2019 | -10.23 |
| Dec 2, 2019 | -9.81 |
| Nov 29, 2019 | -10.78 |
| Nov 27, 2019 | -10.89 |
| Nov 26, 2019 | -11.22 |
| Nov 25, 2019 | -10.27 |
| Nov 22, 2019 | -9.79 |
| Nov 20, 2019 | -7.59 |
| Nov 18, 2019 | -11.43 |
| Nov 15, 2019 | -11.43 |
| Nov 5, 2019 | -12.53 |
| Nov 4, 2019 | -11.77 |
| Nov 1, 2019 | -11.34 |
| Oct 31, 2019 | -11.34 |
| Oct 30, 2019 | -11.05 |
| Oct 29, 2019 | -11.44 |
| Oct 28, 2019 | -11.88 |
| Oct 25, 2019 | -11.44 |
| Oct 24, 2019 | -9.79 |
| Oct 23, 2019 | -9.80 |
| Oct 21, 2019 | -12.80 |
| Oct 16, 2019 | -11.33 |
| Oct 15, 2019 | -9.24 |
| Oct 11, 2019 | -9.24 |
| Oct 7, 2019 | -9.24 |
| Oct 1, 2019 | -13.08 |
| Sep 30, 2019 | -12.95 |
| Sep 26, 2019 | -147.44 |
| Sep 24, 2019 | -125.53 |
| Sep 23, 2019 | -105.18 |
| Sep 19, 2019 | -105.18 |
| Sep 17, 2019 | -105.18 |
| Sep 13, 2019 | -122.51 |
| Sep 11, 2019 | -116.27 |
| Sep 10, 2019 | -111.83 |
| Sep 5, 2019 | -105.18 |
| Sep 3, 2019 | -113.16 |
| Aug 30, 2019 | -121.26 |
| Aug 29, 2019 | -116.27 |
| Aug 28, 2019 | -105.05 |
| Aug 27, 2019 | -103.81 |
| Aug 26, 2019 | -125.62 |
| Aug 23, 2019 | -98.82 |
| Aug 22, 2019 | -107.55 |
| Aug 21, 2019 | -109.42 |
| Aug 16, 2019 | -110.04 |
| Aug 15, 2019 | -120.01 |
| Aug 14, 2019 | -127.62 |
| Aug 13, 2019 | -134.97 |
| Aug 12, 2019 | -127.62 |
| Aug 9, 2019 | -132.48 |
| Aug 8, 2019 | -147.44 |
| Aug 7, 2019 | -147.44 |
| Aug 6, 2019 | -134.97 |
| Aug 5, 2019 | -134.97 |
| Aug 1, 2019 | -134.97 |
| Jul 31, 2019 | -154.61 |
| Jul 30, 2019 | -129.99 |
| Jul 29, 2019 | -140.96 |
| Jul 26, 2019 | -129.99 |
| Jul 25, 2019 | -129.99 |
| Jul 23, 2019 | -145.35 |
| Jul 22, 2019 | -129.99 |
| Jul 17, 2019 | -134.97 |
| Jul 12, 2019 | -134.97 |
| Jul 11, 2019 | -134.97 |
| Jul 9, 2019 | -142.45 |
| Jul 8, 2019 | -136.22 |
| Jul 1, 2019 | -153.67 |
| Jun 28, 2019 | -61.28 |
| Jun 27, 2019 | -69.74 |
| Jun 26, 2019 | -69.74 |
| Jun 25, 2019 | -78.06 |
| Jun 24, 2019 | -75.45 |
| Jun 21, 2019 | -73.97 |
| Jun 20, 2019 | -78.06 |
| Jun 19, 2019 | -78.13 |
| Jun 17, 2019 | -78.13 |
| Jun 14, 2019 | -78.06 |
| Jun 13, 2019 | -69.74 |
| Jun 12, 2019 | -78.06 |
| Jun 10, 2019 | -73.90 |
| Jun 5, 2019 | -73.90 |
| May 31, 2019 | -78.20 |
| May 30, 2019 | -75.38 |
| May 28, 2019 | -72.56 |
| May 23, 2019 | -72.56 |
| May 22, 2019 | -65.79 |
| May 21, 2019 | -68.61 |
| May 20, 2019 | -76.79 |
| May 17, 2019 | -78.20 |
| May 16, 2019 | -68.61 |
| May 15, 2019 | -58.45 |
| May 14, 2019 | -68.61 |
| May 13, 2019 | -68.05 |
| May 10, 2019 | -81.02 |
| May 9, 2019 | -68.05 |
| May 8, 2019 | -78.20 |
| May 7, 2019 | -72.56 |
| May 6, 2019 | -72.98 |
| May 3, 2019 | -78.76 |
| May 2, 2019 | -78.76 |
| May 1, 2019 | -72.56 |
| Apr 30, 2019 | -78.20 |
| Apr 29, 2019 | -78.20 |
| Apr 26, 2019 | -81.02 |
| Apr 25, 2019 | -81.02 |
| Apr 24, 2019 | -80.46 |
| Apr 23, 2019 | -78.76 |
| Apr 22, 2019 | -78.76 |
| Apr 18, 2019 | -78.76 |
| Apr 17, 2019 | -78.20 |
| Apr 16, 2019 | -73.12 |
| Apr 15, 2019 | -72.56 |
| Apr 12, 2019 | -72.49 |
| Apr 11, 2019 | -78.20 |
| Apr 10, 2019 | -66.92 |
| Apr 9, 2019 | -66.92 |
| Apr 8, 2019 | -66.92 |
| Apr 4, 2019 | -61.28 |
| Apr 3, 2019 | -66.92 |
| Apr 2, 2019 | -61.28 |
| Apr 1, 2019 | -62.69 |
| Mar 29, 2019 | -65.94 |
| Mar 26, 2019 | -65.94 |
| Mar 25, 2019 | -65.94 |
| Mar 22, 2019 | -65.94 |
| Mar 21, 2019 | -61.75 |
| Mar 20, 2019 | -65.94 |
| Mar 19, 2019 | -65.94 |
| Mar 14, 2019 | -65.94 |
| Mar 13, 2019 | -65.89 |
| Mar 12, 2019 | -56.49 |
| Mar 11, 2019 | -60.35 |
| Mar 4, 2019 | -61.75 |
| Feb 28, 2019 | -60.35 |
| Feb 26, 2019 | -63.14 |
| Feb 25, 2019 | -65.94 |
| Feb 22, 2019 | -65.94 |
| Feb 21, 2019 | -65.89 |
| Feb 20, 2019 | -64.54 |
| Feb 19, 2019 | -64.21 |
| Feb 15, 2019 | -64.21 |
| Feb 14, 2019 | -63.14 |
| Feb 13, 2019 | -65.94 |
| Feb 12, 2019 | -62.58 |
| Feb 8, 2019 | -61.47 |
| Feb 4, 2019 | -63.14 |
| Feb 1, 2019 | -63.14 |
| Jan 31, 2019 | -63.14 |
| Jan 29, 2019 | -58.95 |
| Jan 28, 2019 | -57.55 |
| Jan 25, 2019 | -54.98 |
| Jan 24, 2019 | -61.47 |
| Jan 23, 2019 | -63.14 |
| Jan 22, 2019 | -54.98 |
| Jan 18, 2019 | -54.98 |
| Jan 17, 2019 | -62.58 |
| Jan 11, 2019 | -61.09 |
| Jan 10, 2019 | -52.23 |
| Jan 8, 2019 | -62.58 |
| Jan 7, 2019 | -58.95 |
| Jan 4, 2019 | -60.35 |
| Jan 3, 2019 | -58.95 |
| Jan 2, 2019 | -62.58 |
| Dec 31, 2018 | -63.14 |
| Dec 28, 2018 | -47.71 |
| Dec 27, 2018 | -53.73 |
| Dec 26, 2018 | -48.92 |
| Dec 24, 2018 | -48.92 |
| Dec 21, 2018 | -53.73 |
| Dec 20, 2018 | -53.25 |
| Dec 19, 2018 | -48.92 |
| Dec 18, 2018 | -51.32 |
| Dec 17, 2018 | -45.53 |
| Dec 14, 2018 | -46.03 |
| Dec 13, 2018 | -46.03 |
| Dec 12, 2018 | -45.31 |
| Dec 11, 2018 | -46.03 |
| Dec 10, 2018 | -45.79 |
| Dec 6, 2018 | -44.10 |
| Dec 4, 2018 | -38.33 |
| Dec 3, 2018 | -43.14 |
| Nov 30, 2018 | -41.70 |
| Nov 29, 2018 | -41.70 |
| Nov 28, 2018 | -41.70 |
| Nov 26, 2018 | -39.19 |
| Nov 23, 2018 | -38.81 |
| Nov 21, 2018 | -38.57 |
| Nov 20, 2018 | -39.24 |
| Nov 19, 2018 | -37.35 |
| Nov 16, 2018 | -39.24 |
| Nov 14, 2018 | -35.92 |
| Nov 13, 2018 | -39.24 |
| Nov 12, 2018 | -35.92 |
| Nov 9, 2018 | -37.58 |
| Nov 8, 2018 | -39.05 |
| Nov 6, 2018 | -39.24 |
| Nov 5, 2018 | -37.60 |
| Oct 31, 2018 | -36.88 |
| Oct 30, 2018 | -38.33 |
| Oct 25, 2018 | -36.88 |
| Oct 24, 2018 | -35.20 |
| Oct 23, 2018 | -39.05 |
| Oct 19, 2018 | -39.29 |
| Oct 18, 2018 | -39.29 |
| Oct 17, 2018 | -40.49 |
| Oct 16, 2018 | -36.30 |
| Oct 15, 2018 | -35.73 |
| Oct 12, 2018 | -39.29 |
| Oct 9, 2018 | -41.70 |
| Oct 8, 2018 | -41.70 |
| Oct 5, 2018 | -41.70 |
| Oct 4, 2018 | -44.34 |
| Oct 3, 2018 | -41.70 |
| Oct 2, 2018 | -42.66 |
| Oct 1, 2018 | -46.51 |
| Sep 28, 2018 | -42.45 |
| Sep 26, 2018 | -43.13 |
| Sep 25, 2018 | -43.53 |
| Sep 24, 2018 | -38.16 |
| Sep 21, 2018 | -40.65 |
| Sep 19, 2018 | -39.16 |
| Sep 18, 2018 | -43.58 |
| Sep 14, 2018 | -43.58 |
| Sep 13, 2018 | -45.38 |
| Sep 11, 2018 | -45.83 |
| Sep 7, 2018 | -43.58 |
| Sep 6, 2018 | -44.03 |
| Sep 4, 2018 | -47.64 |
| Aug 31, 2018 | -47.19 |
| Aug 29, 2018 | -47.86 |
| Aug 28, 2018 | -42.45 |
| Aug 27, 2018 | -39.52 |
| Aug 24, 2018 | -44.93 |
| Aug 23, 2018 | -46.74 |
| Aug 22, 2018 | -41.32 |
| Aug 21, 2018 | -43.58 |
| Aug 16, 2018 | -36.81 |
| Aug 15, 2018 | -34.56 |
| Aug 14, 2018 | -39.07 |
| Aug 13, 2018 | -43.58 |
| Aug 10, 2018 | -43.35 |
| Aug 9, 2018 | -35.32 |
| Aug 8, 2018 | -39.07 |
| Aug 7, 2018 | -39.07 |
| Aug 6, 2018 | -38.16 |
| Aug 3, 2018 | -39.07 |
| Aug 2, 2018 | -39.07 |
| Aug 1, 2018 | -38.62 |
| Jul 31, 2018 | -45.74 |
| Jul 30, 2018 | -45.83 |
| Jul 27, 2018 | -41.32 |
| Jul 26, 2018 | -43.58 |
| Jul 25, 2018 | -43.58 |
| Jul 24, 2018 | -39.07 |
| Jul 23, 2018 | -38.39 |
| Jul 20, 2018 | -36.81 |
| Jul 19, 2018 | -37.71 |
| Jul 18, 2018 | -39.07 |
| Jul 17, 2018 | -34.60 |
| Jul 16, 2018 | -34.51 |
| Jul 13, 2018 | -43.58 |
| Jul 12, 2018 | -36.81 |
| Jul 11, 2018 | -37.71 |
| Jul 10, 2018 | -40.87 |
| Jul 9, 2018 | -41.32 |
| Jul 6, 2018 | -42.68 |
| Jul 5, 2018 | -43.58 |
| Jul 3, 2018 | -43.58 |
| Jul 2, 2018 | -45.83 |
| Jun 29, 2018 | -35.91 |
| Jun 27, 2018 | -33.36 |
| Jun 22, 2018 | -35.66 |
| Jun 21, 2018 | -35.91 |
| Jun 20, 2018 | -33.36 |
| Jun 19, 2018 | -35.06 |
| Jun 15, 2018 | -35.06 |
| Jun 14, 2018 | -36.08 |
| Jun 13, 2018 | -34.55 |
| Jun 12, 2018 | -39.66 |
| Jun 11, 2018 | -39.15 |
| Jun 7, 2018 | -39.83 |
| Jun 6, 2018 | -40.17 |
| Jun 5, 2018 | -39.15 |
| Jun 4, 2018 | -39.49 |
| Jun 1, 2018 | -39.49 |
| May 31, 2018 | -39.49 |
| May 30, 2018 | -34.72 |
| May 29, 2018 | -35.74 |
| May 25, 2018 | -32.68 |
| May 24, 2018 | -27.58 |
| May 23, 2018 | -36.08 |
| May 22, 2018 | -36.08 |
| May 21, 2018 | -32.31 |
| May 18, 2018 | -37.10 |
| May 17, 2018 | -30.03 |
| May 16, 2018 | -26.73 |
| May 14, 2018 | -25.88 |
| May 11, 2018 | -32.68 |
| May 10, 2018 | -29.31 |
| May 9, 2018 | -36.76 |
| May 8, 2018 | -29.31 |
| May 7, 2018 | -31.66 |
| May 4, 2018 | -32.68 |
| May 3, 2018 | -23.15 |
| May 2, 2018 | -14.37 |
| May 1, 2018 | -36.46 |
| Apr 25, 2018 | -36.22 |
| Apr 24, 2018 | -42.89 |
| Apr 23, 2018 | -39.49 |
| Apr 20, 2018 | -39.49 |
| Apr 19, 2018 | -42.89 |
| Apr 18, 2018 | -46.29 |
| Apr 16, 2018 | -29.28 |
| Apr 12, 2018 | -36.95 |
| Apr 11, 2018 | -40.34 |
| Apr 10, 2018 | -39.49 |
| Apr 9, 2018 | -39.49 |
| Apr 6, 2018 | -41.19 |
| Apr 5, 2018 | -39.49 |
| Apr 4, 2018 | -39.49 |
| Apr 3, 2018 | -39.49 |
| Apr 2, 2018 | -42.89 |
| Mar 29, 2018 | -53.48 |
| Mar 28, 2018 | -45.91 |
| Mar 27, 2018 | -45.87 |
| Mar 26, 2018 | -45.91 |
| Mar 22, 2018 | -41.93 |
| Mar 20, 2018 | -42.73 |
| Mar 14, 2018 | -40.82 |
| Mar 9, 2018 | -37.95 |
| Mar 7, 2018 | -37.95 |
| Mar 6, 2018 | -38.02 |
| Mar 1, 2018 | -38.02 |
| Feb 26, 2018 | -37.95 |
| Feb 23, 2018 | -45.01 |
| Feb 22, 2018 | -37.95 |
| Feb 16, 2018 | -34.57 |
| Feb 15, 2018 | -37.95 |
| Feb 14, 2018 | -35.96 |
| Feb 13, 2018 | -37.95 |
| Feb 12, 2018 | -43.92 |
| Feb 9, 2018 | -41.85 |
| Feb 8, 2018 | -41.73 |
| Feb 7, 2018 | -37.95 |
| Feb 5, 2018 | -37.95 |
| Feb 2, 2018 | -43.78 |
| Feb 1, 2018 | -45.12 |
| Jan 31, 2018 | -37.95 |
| Jan 30, 2018 | -45.91 |
| Jan 26, 2018 | -37.95 |
| Jan 25, 2018 | -38.95 |
| Jan 24, 2018 | -45.52 |
| Jan 23, 2018 | -37.95 |
| Jan 22, 2018 | -40.51 |
| Jan 19, 2018 | -35.96 |
| Jan 11, 2018 | -49.10 |
| Jan 10, 2018 | -49.10 |
| Jan 8, 2018 | -38.43 |
| Jan 5, 2018 | -45.91 |
| Jan 4, 2018 | -45.91 |
| Jan 3, 2018 | -45.91 |
| Jan 2, 2018 | -41.10 |
| Dec 29, 2017 | -45.41 |
| Dec 28, 2017 | -45.36 |
| Dec 27, 2017 | -54.24 |
| Dec 26, 2017 | -56.22 |
| Dec 21, 2017 | -59.07 |
| Dec 20, 2017 | -51.96 |
| Dec 19, 2017 | -54.30 |
| Dec 18, 2017 | -54.33 |
| Dec 15, 2017 | -60.25 |
| Dec 13, 2017 | -57.17 |
| Dec 12, 2017 | -60.02 |
| Dec 8, 2017 | -59.96 |
| Dec 7, 2017 | -66.18 |
| Dec 4, 2017 | -59.07 |
| Dec 1, 2017 | -54.33 |
| Nov 30, 2017 | -78.04 |
| Nov 29, 2017 | -73.30 |
| Nov 28, 2017 | -63.81 |
| Nov 24, 2017 | -63.81 |
| Nov 21, 2017 | -65.71 |
| Nov 20, 2017 | -75.67 |
| Nov 17, 2017 | -63.81 |
| Nov 14, 2017 | -63.81 |
| Nov 13, 2017 | -63.81 |
| Nov 8, 2017 | -73.30 |
| Nov 7, 2017 | -72.82 |
| Nov 6, 2017 | -70.69 |
| Nov 3, 2017 | -73.30 |
| Nov 1, 2017 | -73.30 |
| Oct 31, 2017 | -73.30 |
| Oct 27, 2017 | -72.82 |
| Oct 26, 2017 | -72.82 |
| Oct 23, 2017 | -75.55 |
| Oct 19, 2017 | -64.05 |
| Oct 16, 2017 | -64.05 |
| Oct 13, 2017 | -85.15 |
| Oct 12, 2017 | -87.52 |
| Oct 11, 2017 | -92.26 |
| Oct 9, 2017 | -71.93 |
| Oct 5, 2017 | -63.81 |
| Oct 4, 2017 | -63.81 |
| Oct 2, 2017 | -73.30 |
| Sep 28, 2017 | -50.81 |
| Sep 27, 2017 | -44.23 |
| Sep 25, 2017 | -50.48 |
| Sep 20, 2017 | -52.50 |
| Sep 18, 2017 | -52.45 |
| Sep 15, 2017 | -57.06 |
| Sep 13, 2017 | -57.39 |
| Sep 12, 2017 | -57.06 |
| Sep 11, 2017 | -57.39 |
| Sep 8, 2017 | -57.39 |
| Sep 7, 2017 | -57.39 |
| Sep 6, 2017 | -60.68 |
| Sep 5, 2017 | -54.10 |
| Aug 31, 2017 | -63.98 |
| Aug 30, 2017 | -59.04 |
| Aug 29, 2017 | -63.98 |
| Aug 24, 2017 | -60.68 |
| Aug 23, 2017 | -67.27 |
| Aug 22, 2017 | -70.11 |
| Aug 21, 2017 | -63.98 |
| Aug 15, 2017 | -63.98 |
| Aug 14, 2017 | -63.98 |
| Aug 11, 2017 | -60.68 |
| Aug 10, 2017 | -60.68 |
| Aug 9, 2017 | -60.68 |
| Aug 8, 2017 | -57.39 |
| Aug 7, 2017 | -57.39 |
| Aug 4, 2017 | -44.39 |
| Aug 3, 2017 | -57.39 |
| Aug 1, 2017 | -37.64 |
| Jul 31, 2017 | -49.16 |
| Jul 27, 2017 | -47.52 |
| Jul 25, 2017 | -47.52 |
| Jul 24, 2017 | -39.29 |
| Jul 19, 2017 | -31.06 |
| Jul 18, 2017 | -29.41 |
| Jul 17, 2017 | -31.06 |
| Jul 14, 2017 | -31.06 |
| Jul 13, 2017 | -34.35 |
| Jul 12, 2017 | -22.20 |
| Jul 11, 2017 | -31.06 |
| Jul 7, 2017 | -24.28 |
| Jul 6, 2017 | -31.06 |
| Jul 5, 2017 | -24.24 |
| Jul 3, 2017 | -31.06 |
| Jun 30, 2017 | -31.06 |
| Jun 29, 2017 | -17.19 |
| Jun 28, 2017 | -24.13 |
| Jun 27, 2017 | -12.94 |
| Jun 26, 2017 | -22.33 |
| Jun 23, 2017 | -34.42 |
| Jun 21, 2017 | -24.13 |
| Jun 20, 2017 | -24.13 |
| Jun 19, 2017 | -21.56 |
| Jun 16, 2017 | -25.42 |
| Jun 14, 2017 | -26.70 |
| Jun 13, 2017 | -26.70 |
| Jun 9, 2017 | -31.85 |
| Jun 6, 2017 | -26.70 |
| Jun 5, 2017 | -26.70 |
| Jun 2, 2017 | -26.70 |
| Jun 1, 2017 | -24.13 |
| May 31, 2017 | -29.28 |
| May 30, 2017 | -30.56 |
| May 26, 2017 | -32.49 |
| May 25, 2017 | -31.85 |
| May 24, 2017 | -31.85 |
| May 22, 2017 | -34.42 |
| May 18, 2017 | -34.42 |
| May 17, 2017 | -34.42 |
| May 16, 2017 | -33.14 |
| May 15, 2017 | -34.42 |
| May 10, 2017 | -34.42 |
| May 9, 2017 | -31.85 |
| May 5, 2017 | -31.85 |
| May 4, 2017 | -31.85 |
| May 3, 2017 | -36.22 |
| May 2, 2017 | -34.84 |
| Apr 28, 2017 | -36.35 |
| Apr 27, 2017 | -37.00 |
| Apr 26, 2017 | -34.42 |
| Apr 25, 2017 | -34.42 |
| Apr 24, 2017 | -34.42 |
| Apr 21, 2017 | -35.45 |
| Apr 20, 2017 | -34.42 |
| Apr 19, 2017 | -34.68 |
| Apr 17, 2017 | -34.42 |
| Apr 13, 2017 | -35.71 |
| Apr 12, 2017 | -37.00 |
| Apr 10, 2017 | -37.00 |
| Apr 7, 2017 | -34.42 |
| Apr 5, 2017 | -42.14 |
| Apr 4, 2017 | -38.28 |
| Apr 3, 2017 | -37.00 |
| Mar 31, 2017 | -34.42 |
| Mar 30, 2017 | -29.76 |
| Mar 29, 2017 | -28.80 |
| Mar 28, 2017 | -30.83 |
| Mar 27, 2017 | -27.62 |
| Mar 24, 2017 | -29.49 |
| Mar 23, 2017 | -31.37 |
| Mar 22, 2017 | -31.90 |
| Mar 21, 2017 | -31.90 |
| Mar 20, 2017 | -31.90 |
| Mar 17, 2017 | -34.04 |
| Mar 16, 2017 | -34.04 |
| Mar 15, 2017 | -32.97 |
| Mar 14, 2017 | -34.04 |
| Mar 10, 2017 | -34.04 |
| Mar 9, 2017 | -36.19 |
| Mar 8, 2017 | -36.19 |
| Mar 3, 2017 | -36.19 |
| Mar 2, 2017 | -34.04 |
| Mar 1, 2017 | -34.04 |
| Feb 28, 2017 | -36.19 |
| Feb 27, 2017 | -38.33 |
| Feb 23, 2017 | -38.33 |
| Feb 21, 2017 | -40.47 |
| Feb 17, 2017 | -38.33 |
| Feb 16, 2017 | -38.33 |
| Feb 15, 2017 | -36.19 |
| Feb 14, 2017 | -34.04 |
| Feb 13, 2017 | -34.04 |
| Feb 10, 2017 | -38.33 |
| Feb 9, 2017 | -38.33 |
| Feb 7, 2017 | -38.33 |
| Feb 6, 2017 | -38.33 |
| Feb 3, 2017 | -40.47 |
| Feb 2, 2017 | -42.61 |
| Feb 1, 2017 | -44.75 |
| Jan 31, 2017 | -42.61 |
| Jan 26, 2017 | -46.89 |
| Jan 25, 2017 | -45.28 |
| Jan 24, 2017 | -42.61 |
| Jan 23, 2017 | -52.24 |
| Jan 20, 2017 | -49.27 |
| Jan 19, 2017 | -52.24 |
| Jan 17, 2017 | -53.31 |
| Jan 13, 2017 | -52.78 |
| Jan 12, 2017 | -53.31 |
| Jan 11, 2017 | -55.45 |
| Jan 10, 2017 | -57.59 |
| Jan 9, 2017 | -55.45 |
| Jan 6, 2017 | -55.45 |
| Jan 4, 2017 | -57.59 |
| Jan 3, 2017 | -53.31 |
| Dec 30, 2016 | -64.39 |
| Dec 27, 2016 | -64.39 |
| Dec 23, 2016 | -62.00 |
| Dec 21, 2016 | -62.00 |
| Dec 20, 2016 | -64.39 |
| Dec 19, 2016 | -65.59 |
| Dec 16, 2016 | -69.19 |
| Dec 15, 2016 | -66.79 |
| Dec 14, 2016 | -71.58 |
| Dec 13, 2016 | -69.19 |
| Dec 12, 2016 | -67.99 |
| Dec 9, 2016 | -71.58 |
| Dec 8, 2016 | -71.58 |
| Dec 7, 2016 | -73.98 |
| Dec 6, 2016 | -72.78 |
| Dec 2, 2016 | -78.77 |
| Dec 1, 2016 | -78.77 |
| Nov 30, 2016 | -76.38 |
| Nov 29, 2016 | -76.38 |
| Nov 28, 2016 | -78.77 |
| Nov 25, 2016 | -81.17 |
| Nov 23, 2016 | -81.17 |
| Nov 22, 2016 | -76.38 |
| Nov 18, 2016 | -81.17 |
| Nov 17, 2016 | -81.17 |
| Nov 16, 2016 | -81.17 |
| Nov 15, 2016 | -75.18 |
| Nov 14, 2016 | -78.41 |
| Nov 11, 2016 | -81.17 |
| Nov 10, 2016 | -78.77 |
| Nov 9, 2016 | -76.38 |
| Nov 8, 2016 | -78.74 |
| Nov 7, 2016 | -76.38 |
| Nov 4, 2016 | -73.98 |
| Nov 3, 2016 | -75.18 |
| Nov 2, 2016 | -78.71 |
| Nov 1, 2016 | -76.38 |
| Oct 31, 2016 | -73.98 |
| Oct 28, 2016 | -71.58 |
| Oct 27, 2016 | -71.58 |
| Oct 26, 2016 | -66.79 |
| Oct 25, 2016 | -71.58 |
| Oct 24, 2016 | -71.58 |
| Oct 20, 2016 | -76.38 |
| Oct 19, 2016 | -83.57 |
| Oct 18, 2016 | -69.19 |
| Oct 17, 2016 | -69.19 |
| Oct 14, 2016 | -83.57 |
| Oct 10, 2016 | -85.96 |
| Oct 7, 2016 | -95.55 |
| Oct 5, 2016 | -83.57 |
| Oct 4, 2016 | -83.57 |
| Sep 30, 2016 | -69.19 |
| Sep 29, 2016 | -66.28 |
| Sep 27, 2016 | -89.44 |
| Sep 26, 2016 | -92.02 |
| Sep 23, 2016 | -97.16 |
| Sep 22, 2016 | -86.87 |
| Sep 19, 2016 | -92.02 |
| Sep 16, 2016 | -94.59 |
| Sep 15, 2016 | -92.02 |
| Sep 14, 2016 | -84.29 |
| Sep 13, 2016 | -76.57 |
| Sep 12, 2016 | -74.51 |
| Sep 9, 2016 | -73.74 |
| Sep 8, 2016 | -79.15 |
| Sep 7, 2016 | -76.57 |
| Sep 6, 2016 | -76.57 |
| Sep 2, 2016 | -76.57 |
| Sep 1, 2016 | -76.57 |
| Aug 31, 2016 | -76.57 |
| Aug 30, 2016 | -79.05 |
| Aug 29, 2016 | -79.15 |
| Aug 26, 2016 | -79.15 |
| Aug 25, 2016 | -79.15 |
| Aug 24, 2016 | -79.15 |
| Aug 23, 2016 | -79.15 |
| Aug 22, 2016 | -79.15 |
| Aug 18, 2016 | -79.15 |
| Aug 17, 2016 | -79.15 |
| Aug 16, 2016 | -78.18 |
| Aug 15, 2016 | -80.43 |
| Aug 12, 2016 | -84.29 |
| Aug 11, 2016 | -81.46 |
| Aug 10, 2016 | -81.72 |
| Aug 9, 2016 | -70.20 |
| Aug 5, 2016 | -84.29 |
| Aug 4, 2016 | -81.69 |
| Aug 2, 2016 | -81.72 |
| Aug 1, 2016 | -81.72 |
| Jul 29, 2016 | -81.14 |
| Jul 28, 2016 | -80.43 |
| Jul 27, 2016 | -84.81 |
| Jul 26, 2016 | -83.46 |
| Jul 25, 2016 | -97.16 |
| Jul 22, 2016 | -86.87 |
| Jul 20, 2016 | -89.44 |
| Jul 18, 2016 | -97.16 |
| Jul 15, 2016 | -99.74 |
| Jul 14, 2016 | -102.05 |
| Jul 13, 2016 | -94.52 |
| Jul 12, 2016 | -102.05 |
| Jul 11, 2016 | -99.45 |
| Jul 8, 2016 | -112.61 |
| Jul 7, 2016 | -97.16 |
| Jul 6, 2016 | -110.03 |
| Jul 5, 2016 | -104.89 |
| Jul 1, 2016 | -102.31 |
| Jun 30, 2016 | -110.03 |
| Jun 29, 2016 | -161.13 |
| Jun 27, 2016 | -153.73 |
| Jun 24, 2016 | -164.84 |
| Jun 23, 2016 | -161.13 |
| Jun 21, 2016 | -171.50 |
| Jun 17, 2016 | -164.84 |
| Jun 15, 2016 | -175.57 |
| Jun 14, 2016 | -153.73 |
| Jun 13, 2016 | -179.65 |
| Jun 9, 2016 | -179.65 |
| Jun 8, 2016 | -175.94 |
| Jun 6, 2016 | -175.94 |
| Jun 3, 2016 | -174.09 |
| Jun 2, 2016 | -175.94 |
| Jun 1, 2016 | -175.94 |
| May 31, 2016 | -179.65 |
| May 27, 2016 | -172.24 |
| May 26, 2016 | -179.65 |
| May 25, 2016 | -175.94 |
| May 24, 2016 | -179.60 |
| May 23, 2016 | -179.65 |
| May 20, 2016 | -175.94 |
| May 19, 2016 | -179.65 |
| May 18, 2016 | -179.65 |
| May 17, 2016 | -164.84 |
| May 16, 2016 | -175.57 |
| May 12, 2016 | -168.54 |
| May 11, 2016 | -168.54 |
| May 10, 2016 | -164.84 |
| May 9, 2016 | -164.84 |
| May 6, 2016 | -175.94 |
| May 5, 2016 | -175.94 |
| May 4, 2016 | -177.66 |
| May 2, 2016 | -181.50 |
| Apr 29, 2016 | -164.84 |
| Apr 28, 2016 | -183.35 |
| Apr 27, 2016 | -188.90 |
| Apr 26, 2016 | -183.35 |
| Apr 25, 2016 | -188.90 |
| Apr 22, 2016 | -183.35 |
| Apr 21, 2016 | -183.35 |
| Apr 20, 2016 | -183.35 |
| Apr 19, 2016 | -183.35 |
| Apr 18, 2016 | -179.65 |
| Apr 15, 2016 | -190.75 |
| Apr 14, 2016 | -187.05 |
| Apr 13, 2016 | -187.05 |
| Apr 12, 2016 | -187.05 |
| Apr 11, 2016 | -198.16 |
| Apr 8, 2016 | -183.35 |
| Apr 7, 2016 | -187.05 |
| Apr 6, 2016 | -198.07 |
| Apr 5, 2016 | -198.07 |
| Apr 4, 2016 | -194.46 |
| Apr 1, 2016 | -194.04 |
| Mar 31, 2016 | -201.86 |
| Mar 30, 2016 | -263.48 |
| Mar 29, 2016 | -268.62 |
| Mar 28, 2016 | -263.48 |
| Mar 24, 2016 | -253.21 |
| Mar 23, 2016 | -263.48 |
| Mar 22, 2016 | -266.05 |
| Mar 21, 2016 | -253.21 |
| Mar 18, 2016 | -273.76 |
| Mar 17, 2016 | -289.17 |
| Mar 16, 2016 | -278.90 |
| Mar 15, 2016 | -278.90 |
| Mar 14, 2016 | -284.04 |
| Mar 11, 2016 | -291.74 |
| Mar 10, 2016 | -268.62 |
| Mar 9, 2016 | -273.76 |
| Mar 8, 2016 | -268.62 |
| Mar 4, 2016 | -273.76 |
| Mar 3, 2016 | -271.19 |
| Mar 2, 2016 | -268.62 |
| Mar 1, 2016 | -278.90 |
| Feb 29, 2016 | -284.04 |
| Feb 26, 2016 | -258.35 |
| Feb 24, 2016 | -273.76 |
| Feb 23, 2016 | -263.48 |
| Feb 22, 2016 | -278.90 |
| Feb 18, 2016 | -273.76 |
| Feb 17, 2016 | -284.04 |
| Feb 16, 2016 | -296.88 |
| Feb 12, 2016 | -304.59 |
| Feb 11, 2016 | -263.48 |
| Feb 10, 2016 | -268.62 |
| Feb 9, 2016 | -253.21 |
| Feb 8, 2016 | -258.35 |
| Feb 5, 2016 | -289.17 |
| Feb 4, 2016 | -253.21 |
| Feb 3, 2016 | -268.62 |
| Feb 2, 2016 | -278.90 |
| Feb 1, 2016 | -294.31 |
| Jan 29, 2016 | -302.02 |
| Jan 28, 2016 | -283.78 |
| Jan 26, 2016 | -278.90 |
| Jan 25, 2016 | -278.90 |
| Jan 22, 2016 | -294.31 |
| Jan 21, 2016 | -294.31 |
| Jan 20, 2016 | -273.76 |
| Jan 19, 2016 | -278.90 |
| Jan 15, 2016 | -276.33 |
| Jan 13, 2016 | -278.83 |
| Jan 12, 2016 | -289.17 |
| Jan 11, 2016 | -273.76 |
| Jan 8, 2016 | -260.91 |
| Jan 7, 2016 | -258.35 |
| Jan 6, 2016 | -253.21 |
| Jan 5, 2016 | -253.21 |
| Jan 4, 2016 | -258.35 |
| Dec 31, 2015 | -273.76 |
| Dec 30, 2015 | -258.34 |
| Dec 29, 2015 | -222.92 |
| Dec 28, 2015 | -258.34 |
| Dec 24, 2015 | -271.64 |
| Dec 23, 2015 | -264.99 |
| Dec 22, 2015 | -276.08 |
| Dec 21, 2015 | -271.64 |
| Dec 18, 2015 | -262.77 |
| Dec 17, 2015 | -262.77 |
| Dec 16, 2015 | -262.77 |
| Dec 15, 2015 | -267.21 |
| Dec 14, 2015 | -258.34 |
| Dec 11, 2015 | -262.83 |
| Dec 10, 2015 | -280.51 |
| Dec 9, 2015 | -267.21 |
| Dec 8, 2015 | -249.47 |
| Dec 7, 2015 | -245.03 |
| Dec 4, 2015 | -240.60 |
| Dec 2, 2015 | -249.47 |
| Dec 1, 2015 | -251.69 |
| Nov 30, 2015 | -245.03 |
| Nov 25, 2015 | -240.60 |
| Nov 24, 2015 | -257.23 |
| Nov 23, 2015 | -247.25 |
| Nov 20, 2015 | -245.03 |
| Nov 19, 2015 | -240.60 |
| Nov 17, 2015 | -218.43 |
| Nov 16, 2015 | -213.99 |
| Nov 12, 2015 | -202.90 |
| Nov 11, 2015 | -200.69 |
| Nov 10, 2015 | -200.69 |
| Nov 9, 2015 | -194.03 |
| Nov 6, 2015 | -182.95 |
| Nov 4, 2015 | -200.69 |
| Oct 29, 2015 | -202.90 |
| Oct 28, 2015 | -213.99 |
| Oct 26, 2015 | -218.43 |
| Oct 23, 2015 | -214.21 |
| Oct 22, 2015 | -218.43 |
| Oct 20, 2015 | -202.90 |
| Oct 19, 2015 | -222.86 |
| Oct 16, 2015 | -222.86 |
| Oct 15, 2015 | -205.12 |
| Oct 14, 2015 | -218.43 |
| Oct 13, 2015 | -218.43 |
| Oct 12, 2015 | -218.43 |
| Oct 9, 2015 | -213.55 |
| Oct 8, 2015 | -205.12 |
| Oct 7, 2015 | -191.82 |
| Oct 6, 2015 | -202.90 |
| Oct 5, 2015 | -196.25 |
| Oct 2, 2015 | -174.08 |
| Oct 1, 2015 | -155.23 |
| Sep 30, 2015 | -151.90 |
| Sep 29, 2015 | -269.65 |
| Sep 28, 2015 | -238.46 |
| Sep 25, 2015 | -217.63 |
| Sep 24, 2015 | -217.63 |
| Sep 23, 2015 | -222.72 |
| Sep 22, 2015 | -230.54 |
| Sep 21, 2015 | -230.54 |
| Sep 18, 2015 | -230.54 |
| Sep 17, 2015 | -246.08 |
| Sep 16, 2015 | -246.18 |
| Sep 15, 2015 | -250.09 |
| Sep 14, 2015 | -250.09 |
| Sep 11, 2015 | -269.65 |
| Sep 10, 2015 | -277.47 |
| Sep 9, 2015 | -281.38 |
| Sep 8, 2015 | -289.20 |
| Sep 4, 2015 | -281.38 |
| Sep 3, 2015 | -285.29 |
| Sep 2, 2015 | -279.03 |
| Sep 1, 2015 | -308.75 |
| Aug 31, 2015 | -289.20 |
| Aug 28, 2015 | -308.75 |
| Aug 27, 2015 | -295.06 |
| Aug 26, 2015 | -324.39 |
| Aug 25, 2015 | -343.95 |
| Aug 24, 2015 | -360.37 |
| Aug 21, 2015 | -360.37 |
| Aug 19, 2015 | -359.59 |
| Aug 18, 2015 | -386.18 |
| Aug 14, 2015 | -371.22 |
| Aug 13, 2015 | -378.95 |
| Aug 12, 2015 | -402.61 |
| Aug 11, 2015 | -418.25 |
| Aug 10, 2015 | -441.71 |
| Aug 7, 2015 | -465.08 |
| Aug 6, 2015 | -441.71 |
| Aug 5, 2015 | -465.08 |
| Aug 4, 2015 | -465.08 |
| Aug 3, 2015 | -457.36 |
| Jul 30, 2015 | -460.88 |
| Jul 29, 2015 | -465.18 |
| Jul 28, 2015 | -437.80 |
| Jul 24, 2015 | -465.18 |
| Jul 23, 2015 | -465.18 |
| Jul 22, 2015 | -496.46 |
| Jul 21, 2015 | -465.18 |
| Jul 20, 2015 | -433.89 |
| Jul 17, 2015 | -480.82 |
| Jul 16, 2015 | -488.64 |
| Jul 14, 2015 | -504.28 |
| Jul 10, 2015 | -480.82 |
| Jul 9, 2015 | -488.64 |
| Jul 8, 2015 | -465.18 |
| Jul 7, 2015 | -480.82 |
| Jul 6, 2015 | -496.46 |
| Jul 2, 2015 | -488.64 |
| Jul 1, 2015 | -488.64 |
| Jun 30, 2015 | -480.82 |
| Mar 30, 2015 | -1,937.43 |
| Mar 27, 2015 | -2,195.28 |
| Mar 26, 2015 | -2,281.42 |
| Mar 25, 2015 | -2,195.82 |
| Mar 24, 2015 | -2,755.14 |
| Mar 23, 2015 | -2,582.88 |
| Mar 20, 2015 | -2,238.35 |
| Mar 19, 2015 | -2,195.82 |
| Mar 18, 2015 | -2,460.14 |
| Mar 17, 2015 | -2,324.48 |
| Mar 16, 2015 | -2,324.48 |
| Mar 13, 2015 | -2,582.88 |
| Mar 12, 2015 | -2,582.88 |
| Mar 11, 2015 | -2,582.88 |
| Mar 10, 2015 | -3,142.73 |
| Mar 9, 2015 | -3,314.99 |
| Mar 6, 2015 | -2,798.20 |
| Mar 5, 2015 | -1,936.89 |
| Mar 4, 2015 | -1,936.89 |
| Mar 3, 2015 | -1,721.56 |
| Mar 2, 2015 | -1,549.30 |
| Feb 27, 2015 | -1,635.43 |
| Feb 26, 2015 | -1,549.30 |
| Feb 25, 2015 | -1,420.10 |
| Feb 24, 2015 | -1,505.70 |
| Feb 23, 2015 | -1,441.64 |
| Feb 20, 2015 | -1,463.17 |
| Feb 19, 2015 | -1,441.64 |
| Feb 18, 2015 | -1,506.23 |
| Feb 17, 2015 | -1,420.10 |
| Feb 13, 2015 | -1,377.04 |
| Feb 12, 2015 | -1,247.84 |
| Feb 11, 2015 | -1,032.51 |
| Feb 10, 2015 | -1,118.64 |
| Feb 9, 2015 | -1,118.64 |
| Feb 6, 2015 | -1,117.57 |
| Feb 5, 2015 | -1,006.67 |
| Feb 3, 2015 | -1,075.58 |
| Feb 2, 2015 | -1,054.05 |
| Jan 30, 2015 | -1,075.58 |
| Jan 27, 2015 | -1,006.67 |
| Jan 26, 2015 | -1,057.81 |
| Jan 20, 2015 | -1,204.77 |
| Jan 13, 2015 | -1,204.77 |
| Jan 12, 2015 | -1,011.52 |
| Jan 9, 2015 | -1,118.64 |
| Jan 8, 2015 | -1,119.18 |
| Jan 7, 2015 | -1,161.71 |
| Jan 6, 2015 | -1,118.64 |
| Jan 5, 2015 | -1,107.88 |
| Jan 2, 2015 | -1,161.71 |
| Dec 31, 2014 | -1,161.71 |
| Dec 30, 2014 | -659.86 |
| Dec 29, 2014 | -714.84 |
| Dec 26, 2014 | -714.50 |
| Dec 22, 2014 | -687.01 |
| Dec 19, 2014 | -744.40 |
| Dec 18, 2014 | -714.84 |
| Dec 17, 2014 | -769.83 |
| Dec 16, 2014 | -769.83 |
| Dec 10, 2014 | -824.82 |
| Dec 9, 2014 | -797.33 |
| Dec 8, 2014 | -714.84 |
| Dec 5, 2014 | -742.34 |
| Dec 4, 2014 | -769.83 |
| Dec 3, 2014 | -714.84 |
| Dec 2, 2014 | -728.59 |
| Nov 28, 2014 | -794.23 |
| Nov 26, 2014 | -824.82 |
| Nov 25, 2014 | -824.82 |
| Nov 24, 2014 | -824.82 |
| Nov 21, 2014 | -824.82 |
| Nov 20, 2014 | -824.82 |
| Nov 19, 2014 | -687.35 |
| Nov 18, 2014 | -687.35 |
| Nov 17, 2014 | -714.84 |
| Nov 14, 2014 | -728.59 |
| Nov 13, 2014 | -769.83 |
| Nov 12, 2014 | -729.28 |
| Nov 11, 2014 | -729.28 |
| Nov 10, 2014 | -783.58 |
| Nov 7, 2014 | -783.58 |
| Nov 6, 2014 | -714.84 |
| Nov 5, 2014 | -742.68 |
| Nov 4, 2014 | -866.06 |
| Nov 3, 2014 | -879.81 |
| Oct 31, 2014 | -852.31 |
| Oct 30, 2014 | -852.31 |
| Oct 29, 2014 | -852.31 |
| Oct 28, 2014 | -959.54 |
| Oct 27, 2014 | -811.42 |
| Oct 24, 2014 | -962.29 |
| Oct 23, 2014 | -879.81 |
| Oct 22, 2014 | -838.57 |
| Oct 21, 2014 | -962.29 |
| Oct 20, 2014 | -934.80 |
| Oct 17, 2014 | -962.29 |
| Oct 16, 2014 | -960.92 |
| Oct 15, 2014 | -907.30 |
| Oct 14, 2014 | -811.07 |
| Oct 13, 2014 | -893.56 |
| Oct 10, 2014 | -787.02 |
| Oct 9, 2014 | -824.82 |
| Oct 8, 2014 | -824.82 |
| Oct 7, 2014 | -824.48 |
| Oct 6, 2014 | -786.67 |
| Oct 3, 2014 | -786.67 |
| Oct 2, 2014 | -786.67 |
| Oct 1, 2014 | -824.82 |
| Sep 30, 2014 | -824.82 |
| Sep 29, 2014 | -786.67 |
| Sep 26, 2014 | -824.82 |
| Sep 25, 2014 | -824.82 |
| Sep 24, 2014 | -824.82 |
| Sep 23, 2014 | -907.30 |
| Sep 19, 2014 | -934.45 |
| Sep 15, 2014 | -784.27 |
| Sep 12, 2014 | -824.82 |
| Sep 11, 2014 | -797.67 |
| Sep 10, 2014 | -962.29 |
| Sep 9, 2014 | -921.39 |
| Sep 5, 2014 | -921.39 |
| Sep 2, 2014 | -921.74 |
| Aug 29, 2014 | -962.29 |
| Aug 28, 2014 | -962.29 |
| Aug 27, 2014 | -934.80 |
| Aug 26, 2014 | -853.69 |
| Aug 25, 2014 | -962.29 |
| Aug 22, 2014 | -962.29 |
| Aug 21, 2014 | -934.80 |
| Aug 20, 2014 | -907.30 |
| Aug 19, 2014 | -907.30 |
| Aug 15, 2014 | -934.80 |
| Aug 13, 2014 | -934.80 |
| Aug 12, 2014 | -934.80 |
| Aug 11, 2014 | -907.30 |
| Aug 8, 2014 | -907.30 |
| Aug 6, 2014 | -838.57 |
| Aug 4, 2014 | -907.30 |
| Jul 31, 2014 | -961.95 |
| Jul 30, 2014 | -728.59 |
| Jul 29, 2014 | -934.80 |
| Jul 28, 2014 | -934.80 |
| Jul 25, 2014 | -853.00 |
| Jul 22, 2014 | -934.80 |
| Jul 21, 2014 | -989.78 |
| Jul 18, 2014 | -989.78 |
| Jul 17, 2014 | -962.29 |
| Jul 16, 2014 | -1,072.27 |
| Jul 15, 2014 | -714.84 |
| Jul 10, 2014 | -824.82 |
| Jul 9, 2014 | -824.82 |
| Jul 8, 2014 | -824.82 |
| Jul 7, 2014 | -811.07 |
| Jul 1, 2014 | -797.33 |
| Jun 30, 2014 | -824.82 |
| Jun 27, 2014 | -824.48 |
| Jun 26, 2014 | -769.83 |
| Jun 25, 2014 | -811.07 |
| Jun 23, 2014 | -824.48 |
| Jun 18, 2014 | -824.82 |
| Jun 17, 2014 | -742.34 |
| Jun 16, 2014 | -742.34 |
| Jun 13, 2014 | -742.34 |
| Jun 12, 2014 | -742.34 |
| Jun 11, 2014 | -742.34 |
| Jun 10, 2014 | -769.83 |
| Jun 9, 2014 | -742.34 |
| Jun 6, 2014 | -769.83 |
| Jun 5, 2014 | -742.34 |
| Jun 4, 2014 | -742.34 |
| Jun 2, 2014 | -742.34 |
| May 30, 2014 | -797.33 |
| May 29, 2014 | -852.31 |
| May 28, 2014 | -846.82 |
| May 27, 2014 | -744.06 |
| May 23, 2014 | -797.33 |
| May 22, 2014 | -797.33 |
| May 21, 2014 | -744.06 |
| May 20, 2014 | -934.80 |
| May 16, 2014 | -1,014.53 |
| May 15, 2014 | -769.83 |
| May 14, 2014 | -797.33 |
| May 13, 2014 | -989.78 |
| May 12, 2014 | -759.52 |
| May 7, 2014 | -769.83 |
| May 6, 2014 | -769.83 |
| May 5, 2014 | -824.82 |
| Apr 30, 2014 | -824.82 |
| Apr 24, 2014 | -759.52 |
| Apr 23, 2014 | -961.60 |
| Apr 21, 2014 | -1,044.43 |
| Apr 17, 2014 | -824.82 |
| Apr 14, 2014 | -742.68 |
| Apr 11, 2014 | -879.12 |
| Apr 10, 2014 | -961.60 |
| Apr 8, 2014 | -855.06 |
| Apr 7, 2014 | -855.41 |
| Apr 4, 2014 | -855.41 |
| Apr 3, 2014 | -961.95 |
| Apr 2, 2014 | -1,080.86 |
| Apr 1, 2014 | -687.35 |
| Mar 31, 2014 | -934.80 |
| Mar 28, 2014 | -907.30 |
| Mar 27, 2014 | -1,099.76 |
| Mar 26, 2014 | -1,237.23 |
| Mar 25, 2014 | -1,154.06 |
| Mar 24, 2014 | -962.29 |
| Mar 20, 2014 | -962.29 |
| Mar 19, 2014 | -962.29 |
| Mar 17, 2014 | -962.29 |
| Mar 14, 2014 | -962.29 |
| Mar 13, 2014 | -1,237.23 |
| Mar 11, 2014 | -687.35 |
| Mar 10, 2014 | -824.82 |
| Mar 7, 2014 | -824.82 |
| Mar 6, 2014 | -825.16 |
| Mar 5, 2014 | -1,237.23 |
| Mar 4, 2014 | -989.78 |
| Mar 3, 2014 | -962.29 |
| Feb 27, 2014 | -962.29 |
| Feb 26, 2014 | -989.78 |
| Feb 25, 2014 | -1,072.27 |
| Feb 24, 2014 | -934.80 |
| Feb 21, 2014 | -962.29 |
| Feb 20, 2014 | -962.29 |
| Feb 19, 2014 | -1,099.42 |
| Feb 18, 2014 | -1,209.74 |
| Feb 12, 2014 | -1,236.54 |
| Feb 11, 2014 | -879.81 |
| Feb 7, 2014 | -1,099.76 |
| Feb 6, 2014 | -1,017.62 |
| Feb 5, 2014 | -1,099.76 |
| Feb 3, 2014 | -1,154.75 |
| Jan 31, 2014 | -1,163.00 |
| Jan 30, 2014 | -1,099.76 |
| Jan 29, 2014 | -1,099.76 |
| Jan 28, 2014 | -1,058.52 |
| Jan 27, 2014 | -1,044.77 |
| Jan 23, 2014 | -1,099.76 |
| Jan 22, 2014 | -1,127.25 |
| Jan 21, 2014 | -1,154.75 |
| Jan 16, 2014 | -1,050.96 |
| Jan 15, 2014 | -1,234.48 |
| Jan 14, 2014 | -1,264.72 |
| Jan 13, 2014 | -1,264.72 |
| Jan 10, 2014 | -1,319.71 |
| Jan 9, 2014 | -1,319.71 |
| Jan 7, 2014 | -1,207.67 |
| Jan 6, 2014 | -1,374.70 |
| Jan 3, 2014 | -1,237.23 |
| Jan 2, 2014 | -1,210.08 |
| Dec 31, 2013 | -1,159.56 |
| Dec 30, 2013 | -656.62 |
| Dec 27, 2013 | -621.84 |
| Dec 26, 2013 | -765.82 |
| Dec 24, 2013 | -703.31 |
| Dec 23, 2013 | -703.31 |
| Dec 20, 2013 | -656.42 |
| Dec 19, 2013 | -640.79 |
| Dec 18, 2013 | -765.82 |
| Dec 17, 2013 | -765.24 |
| Dec 16, 2013 | -703.31 |
| Dec 13, 2013 | -703.31 |
| Dec 10, 2013 | -781.45 |
| Dec 6, 2013 | -750.20 |
| Dec 5, 2013 | -750.20 |
| Dec 4, 2013 | -750.20 |
| Dec 3, 2013 | -750.20 |
| Dec 2, 2013 | -750.20 |
| Nov 29, 2013 | -703.31 |
| Nov 27, 2013 | -703.31 |
| Nov 25, 2013 | -781.45 |
| Nov 22, 2013 | -781.45 |
| Nov 21, 2013 | -797.08 |
| Nov 20, 2013 | -797.08 |
| Nov 19, 2013 | -781.45 |
| Nov 18, 2013 | -703.31 |
| Nov 15, 2013 | -781.45 |
| Nov 14, 2013 | -593.90 |
| Nov 13, 2013 | -781.45 |
| Nov 12, 2013 | -595.47 |
| Nov 11, 2013 | -626.73 |
| Nov 8, 2013 | -781.45 |
| Nov 6, 2013 | -781.45 |
| Nov 5, 2013 | -781.45 |
| Oct 31, 2013 | -859.60 |
| Oct 30, 2013 | -781.45 |
| Oct 29, 2013 | -781.45 |
| Oct 28, 2013 | -781.45 |
| Oct 25, 2013 | -703.31 |
| Oct 24, 2013 | -781.45 |
| Oct 23, 2013 | -781.45 |
| Oct 22, 2013 | -781.45 |
| Oct 21, 2013 | -734.57 |
| Oct 18, 2013 | -875.23 |
| Oct 17, 2013 | -937.74 |
| Oct 16, 2013 | -797.08 |
| Oct 15, 2013 | -984.63 |
| Oct 14, 2013 | -984.63 |
| Oct 11, 2013 | -1,015.89 |
| Oct 10, 2013 | -984.63 |
| Oct 9, 2013 | -984.63 |
| Oct 8, 2013 | -1,062.78 |
| Oct 4, 2013 | -1,094.04 |
| Oct 3, 2013 | -1,062.78 |
| Oct 2, 2013 | -1,015.89 |
| Oct 1, 2013 | -1,015.89 |
| Sep 30, 2013 | -1,094.04 |
| Sep 27, 2013 | -948.06 |
| Sep 26, 2013 | -1,036.94 |
| Sep 25, 2013 | -1,036.94 |
| Sep 24, 2013 | -1,140.63 |
| Sep 23, 2013 | -1,140.63 |
| Sep 20, 2013 | -1,185.07 |
| Sep 19, 2013 | -1,214.70 |
| Sep 18, 2013 | -1,155.45 |
| Sep 17, 2013 | -1,155.45 |
| Sep 16, 2013 | -1,185.07 |
| Sep 13, 2013 | -1,111.01 |
| Sep 12, 2013 | -1,185.07 |
| Sep 11, 2013 | -1,244.33 |
| Sep 10, 2013 | -1,244.33 |
| Sep 9, 2013 | -1,185.07 |
| Sep 6, 2013 | -1,192.48 |
| Sep 5, 2013 | -1,199.89 |
| Sep 4, 2013 | -1,199.89 |
| Sep 3, 2013 | -1,022.12 |
| Aug 30, 2013 | -1,022.12 |
| Aug 29, 2013 | -992.50 |
| Aug 27, 2013 | -970.28 |
| Aug 26, 2013 | -1,022.12 |
| Aug 23, 2013 | -1,022.12 |
| Aug 22, 2013 | -1,007.31 |
| Aug 20, 2013 | -962.87 |
| Aug 19, 2013 | -933.24 |
| Aug 16, 2013 | -933.24 |
| Aug 15, 2013 | -1,051.75 |
| Aug 14, 2013 | -1,007.31 |
| Aug 13, 2013 | -962.87 |
| Aug 12, 2013 | -1,007.31 |
| Aug 9, 2013 | -977.68 |
| Aug 8, 2013 | -962.87 |
| Aug 7, 2013 | -933.24 |
| Aug 6, 2013 | -962.87 |
| Aug 5, 2013 | -962.87 |
| Aug 2, 2013 | -933.24 |
| Aug 1, 2013 | -962.87 |
| Jul 31, 2013 | -933.24 |
| Jul 30, 2013 | -933.24 |
| Jul 29, 2013 | -934.73 |
| Jul 26, 2013 | -1,051.75 |
| Jul 25, 2013 | -948.06 |
| Jul 24, 2013 | -918.43 |
| Jul 23, 2013 | -873.99 |
| Jul 22, 2013 | -918.43 |
| Jul 19, 2013 | -888.80 |
| Jul 18, 2013 | -814.74 |
| Jul 17, 2013 | -814.74 |
| Jul 16, 2013 | -770.30 |
| Jul 15, 2013 | -785.11 |
| Jul 12, 2013 | -755.48 |
| Jul 11, 2013 | -814.74 |
| Jul 10, 2013 | -814.74 |
| Jul 9, 2013 | -799.92 |
| Jul 8, 2013 | -785.11 |
| Jul 5, 2013 | -785.11 |
| Jul 3, 2013 | -711.04 |
| Jul 2, 2013 | -785.11 |
| Jul 1, 2013 | -785.11 |
| Jun 28, 2013 | -844.51 |
| Jun 27, 2013 | -814.88 |
| Jun 26, 2013 | -807.47 |
| Jun 25, 2013 | -725.97 |
| Jun 24, 2013 | -659.30 |
| Jun 21, 2013 | -622.25 |
| Jun 20, 2013 | -518.54 |
| Jun 19, 2013 | -518.54 |
| Jun 18, 2013 | -429.63 |
| Jun 17, 2013 | -325.92 |
| Jun 14, 2013 | -274.06 |
| Jun 13, 2013 | -266.65 |
| Jun 12, 2013 | -279.98 |
| Jun 11, 2013 | -223.12 |
| Jun 10, 2013 | -274.06 |
| Jun 7, 2013 | -274.06 |
| Jun 6, 2013 | -281.46 |
| Jun 4, 2013 | -236.83 |
| Jun 3, 2013 | -237.01 |
| May 31, 2013 | -237.01 |
| May 30, 2013 | -237.01 |
| May 29, 2013 | -244.42 |
| May 24, 2013 | -251.64 |
| May 22, 2013 | -222.20 |
| May 21, 2013 | -222.20 |
| May 20, 2013 | -222.20 |
| May 16, 2013 | -222.20 |
| May 15, 2013 | -259.05 |
| May 14, 2013 | -222.20 |
| May 13, 2013 | -214.79 |
| May 10, 2013 | -207.19 |
| May 9, 2013 | -266.46 |
| May 8, 2013 | -222.20 |
| May 7, 2013 | -237.01 |
| May 3, 2013 | -237.01 |
| May 2, 2013 | -222.20 |
| May 1, 2013 | -207.38 |
| Apr 30, 2013 | -266.65 |
| Apr 29, 2013 | -296.28 |
| Apr 26, 2013 | -281.46 |
| Apr 25, 2013 | -222.20 |
| Apr 24, 2013 | -207.38 |
| Apr 23, 2013 | -222.20 |
| Apr 22, 2013 | -266.65 |
| Apr 19, 2013 | -214.79 |
| Apr 18, 2013 | -207.38 |
| Apr 17, 2013 | -222.20 |
| Apr 16, 2013 | -281.46 |
| Apr 15, 2013 | -222.20 |
| Apr 12, 2013 | -192.56 |
| Apr 11, 2013 | -174.04 |
| Apr 10, 2013 | -192.56 |
| Apr 9, 2013 | -207.38 |
| Apr 8, 2013 | -222.20 |
| Apr 5, 2013 | -296.28 |
| Apr 3, 2013 | -296.28 |
| Apr 2, 2013 | -325.92 |
| Apr 1, 2013 | -222.20 |
| Mar 28, 2013 | -193.85 |
| Mar 27, 2013 | -180.91 |
| Mar 26, 2013 | -193.85 |
| Mar 25, 2013 | -142.11 |
| Mar 22, 2013 | -129.17 |
| Mar 21, 2013 | -219.72 |
| Mar 20, 2013 | -258.52 |
| Mar 19, 2013 | -206.78 |
| Mar 18, 2013 | -206.78 |
| Mar 15, 2013 | -258.52 |
| Mar 12, 2013 | -245.58 |
| Mar 11, 2013 | -258.52 |
| Mar 5, 2013 | -258.52 |
| Mar 4, 2013 | -206.78 |
| Feb 28, 2013 | -206.78 |
| Feb 27, 2013 | -232.65 |
| Feb 26, 2013 | -193.85 |
| Feb 25, 2013 | -258.52 |
| Feb 22, 2013 | -258.52 |
| Feb 20, 2013 | -193.85 |
| Feb 14, 2013 | -180.91 |
| Feb 11, 2013 | -180.91 |
| Feb 5, 2013 | -180.91 |
| Feb 4, 2013 | -258.52 |
| Feb 1, 2013 | -258.52 |
| Jan 28, 2013 | -193.85 |
| Jan 17, 2013 | -180.91 |
| Jan 16, 2013 | -155.04 |
| Jan 11, 2013 | -193.85 |
| Jan 10, 2013 | -193.85 |
| Jan 9, 2013 | -193.85 |
| Jan 7, 2013 | -193.85 |
| Jan 4, 2013 | -193.85 |
| Dec 28, 2012 | -236.65 |
| Dec 20, 2012 | -220.83 |
| Dec 18, 2012 | -220.83 |
| Dec 5, 2012 | -220.83 |
| Dec 4, 2012 | -228.74 |
| Dec 3, 2012 | -268.29 |
| Nov 30, 2012 | -157.56 |
| Nov 28, 2012 | -220.83 |
| Nov 26, 2012 | -220.83 |
| Nov 20, 2012 | -220.83 |
| Nov 19, 2012 | -220.83 |
| Nov 16, 2012 | -236.65 |
| Nov 15, 2012 | -220.83 |
| Nov 14, 2012 | -236.65 |
| Nov 13, 2012 | -236.65 |
| Nov 9, 2012 | -284.11 |
| Nov 6, 2012 | -236.65 |
| Nov 2, 2012 | -236.65 |
| Nov 1, 2012 | -236.65 |
| Oct 31, 2012 | -236.65 |
| Oct 26, 2012 | -268.29 |
| Oct 25, 2012 | -268.29 |
| Oct 22, 2012 | -284.11 |
| Oct 18, 2012 | -315.74 |
| Oct 17, 2012 | -315.74 |
| Oct 16, 2012 | -284.11 |
| Oct 15, 2012 | -236.65 |
| Oct 12, 2012 | -347.38 |
| Oct 9, 2012 | -347.38 |
| Oct 8, 2012 | -379.01 |
| Oct 5, 2012 | -394.83 |
| Oct 4, 2012 | -394.83 |
| Oct 3, 2012 | -379.01 |
| Oct 2, 2012 | -394.83 |
| Sep 28, 2012 | -355.29 |
| Sep 27, 2012 | -355.29 |
| Sep 26, 2012 | -270.01 |
| Sep 25, 2012 | -298.44 |
| Sep 24, 2012 | -355.29 |
| Sep 21, 2012 | -355.29 |
| Sep 19, 2012 | -355.29 |
| Sep 14, 2012 | -412.15 |
| Sep 13, 2012 | -511.65 |
| Sep 10, 2012 | -355.29 |
| Sep 7, 2012 | -341.08 |
| Sep 6, 2012 | -341.08 |
| Sep 5, 2012 | -341.08 |
| Sep 4, 2012 | -326.87 |
| Aug 31, 2012 | -270.01 |
| Aug 30, 2012 | -255.80 |
| Aug 29, 2012 | -241.58 |
| Aug 28, 2012 | -326.87 |
| Aug 24, 2012 | -326.87 |
| Aug 23, 2012 | -284.22 |
| Aug 22, 2012 | -241.58 |
| Aug 21, 2012 | -355.29 |
| Aug 20, 2012 | -326.87 |
| Aug 16, 2012 | -227.37 |
| Aug 15, 2012 | -213.15 |
| Aug 14, 2012 | -213.15 |
| Aug 13, 2012 | -213.15 |
| Aug 9, 2012 | -213.15 |
| Aug 7, 2012 | -213.15 |
| Aug 6, 2012 | -284.22 |
| Aug 3, 2012 | -312.65 |
| Aug 2, 2012 | -326.87 |
| Aug 1, 2012 | -440.58 |
| Jul 31, 2012 | -333.97 |
| Jul 30, 2012 | -326.87 |
| Jul 27, 2012 | -255.80 |
| Jul 26, 2012 | -213.15 |
| Jul 25, 2012 | -120.76 |
| Jul 20, 2012 | -93.75 |
| Jul 19, 2012 | -92.33 |
| Jul 18, 2012 | -85.23 |
| Jul 17, 2012 | -78.12 |
| Jul 10, 2012 | -72.43 |
| Jul 9, 2012 | -85.23 |
| Jul 6, 2012 | -98.87 |
| Jul 2, 2012 | -78.12 |
| Jun 29, 2012 | -82.82 |
| Jun 28, 2012 | -115.52 |
| Jun 26, 2012 | -115.86 |
| Jun 25, 2012 | -124.32 |
| Jun 19, 2012 | -79.33 |
| Jun 5, 2012 | -79.33 |
| Jun 4, 2012 | -79.33 |
| May 24, 2012 | -79.33 |
| May 11, 2012 | -49.61 |
| May 10, 2012 | -49.61 |
| May 1, 2012 | -49.61 |
| Apr 24, 2012 | -63.72 |
| Apr 20, 2012 | -63.72 |
| Apr 16, 2012 | -63.72 |
| Apr 11, 2012 | -63.72 |
| Mar 20, 2012 | -58.00 |
| Mar 12, 2012 | -58.00 |
| Mar 9, 2012 | -58.00 |
| Feb 23, 2012 | -60.11 |
| Feb 21, 2012 | -60.11 |
| Feb 16, 2012 | -60.11 |
| Feb 14, 2012 | -60.26 |
| Feb 13, 2012 | -56.04 |
| Feb 8, 2012 | -55.74 |
| Feb 7, 2012 | -55.74 |
| Feb 3, 2012 | -56.04 |
| Feb 2, 2012 | -56.04 |
| Feb 1, 2012 | -56.04 |
| Jan 31, 2012 | -56.04 |
| Jan 30, 2012 | -56.04 |
| Jan 27, 2012 | -56.04 |
| Jan 26, 2012 | -56.04 |
| Jan 24, 2012 | -56.04 |
| Jan 20, 2012 | -56.19 |
| Dec 30, 2011 | -75.03 |
| Dec 22, 2011 | -75.03 |
| Dec 20, 2011 | -75.03 |
| Dec 15, 2011 | -101.04 |
| Dec 14, 2011 | -75.03 |
| Dec 7, 2011 | -101.31 |
| Dec 6, 2011 | -80.39 |
| Nov 22, 2011 | -80.39 |
| Nov 21, 2011 | -101.31 |
| Nov 18, 2011 | -101.31 |
| Nov 17, 2011 | -101.31 |
| Nov 16, 2011 | -101.31 |
| Nov 14, 2011 | -101.57 |
| Nov 9, 2011 | -101.84 |
| Nov 7, 2011 | -93.26 |
| Nov 4, 2011 | -93.26 |
| Nov 3, 2011 | -93.53 |
| Oct 28, 2011 | -80.39 |
| Oct 24, 2011 | -40.17 |
| Oct 11, 2011 | -53.58 |
| Oct 10, 2011 | -53.58 |
| Oct 7, 2011 | -53.58 |
| Oct 5, 2011 | -40.17 |
| Oct 4, 2011 | -26.76 |
| Oct 3, 2011 | -42.85 |
| Sep 30, 2011 | -53.58 |
| Sep 29, 2011 | -59.15 |
| Sep 22, 2011 | -83.81 |
| Sep 13, 2011 | -98.62 |
| Sep 12, 2011 | -98.62 |
| Sep 8, 2011 | -83.81 |
| Sep 6, 2011 | -98.62 |
| Sep 2, 2011 | -78.88 |
| Aug 18, 2011 | -69.21 |
| Aug 17, 2011 | -88.75 |
| Aug 16, 2011 | -88.75 |
| Aug 15, 2011 | -88.75 |
| Aug 12, 2011 | -98.62 |
| Aug 5, 2011 | -88.75 |
| Aug 4, 2011 | -98.62 |
| Aug 2, 2011 | -88.75 |
| Aug 1, 2011 | -98.62 |
| Jul 29, 2011 | -98.62 |
| Jul 28, 2011 | -98.62 |
| Jul 26, 2011 | -88.75 |
| Jul 22, 2011 | -98.62 |
| Jul 21, 2011 | -88.75 |
| Jul 20, 2011 | -98.42 |
| Jul 19, 2011 | -98.42 |
| Jul 18, 2011 | -97.43 |
| Jul 15, 2011 | -88.75 |
| Jul 14, 2011 | -88.75 |
| Jul 13, 2011 | -88.75 |
| Jul 12, 2011 | -97.43 |
| Jul 11, 2011 | -97.43 |
| Jul 7, 2011 | -97.43 |
| Jun 30, 2011 | -78.88 |
| Jun 29, 2011 | -107.97 |
| Jun 28, 2011 | -107.97 |
| Jun 27, 2011 | -107.97 |
| Jun 22, 2011 | -107.97 |
| Jun 13, 2011 | -133.39 |
| Jun 1, 2011 | -132.31 |
| May 31, 2011 | -106.62 |
| May 26, 2011 | -134.75 |
| May 23, 2011 | -135.02 |
| May 20, 2011 | -121.49 |
| May 18, 2011 | -121.49 |
| May 13, 2011 | -121.49 |
| May 12, 2011 | -121.49 |
| May 11, 2011 | -129.61 |
| May 10, 2011 | -116.08 |
| May 6, 2011 | -107.97 |
| May 4, 2011 | -83.36 |
| May 3, 2011 | -107.97 |
| Apr 28, 2011 | -107.97 |
| Apr 26, 2011 | -107.97 |
| Apr 25, 2011 | -129.61 |
| Apr 20, 2011 | -129.61 |
| Apr 19, 2011 | -129.61 |
| Apr 18, 2011 | -113.38 |
| Apr 15, 2011 | -121.49 |
| Apr 14, 2011 | -121.49 |
| Apr 13, 2011 | -113.38 |
| Apr 12, 2011 | -129.34 |
| Apr 8, 2011 | -107.97 |
| Apr 7, 2011 | -121.49 |
| Apr 6, 2011 | -132.04 |
| Apr 5, 2011 | -116.08 |
| Apr 4, 2011 | -113.38 |
| Apr 1, 2011 | -121.49 |
| Mar 31, 2011 | -107.97 |
| Mar 30, 2011 | 233.88 |
| Mar 23, 2011 | 277.17 |
| Mar 22, 2011 | 277.17 |
| Mar 21, 2011 | 277.17 |
| Mar 18, 2011 | 277.17 |
| Mar 16, 2011 | 277.17 |
| Mar 15, 2011 | 277.17 |
| Mar 14, 2011 | 301.30 |
| Mar 11, 2011 | 277.17 |
| Mar 10, 2011 | 277.17 |
| Mar 8, 2011 | 246.25 |
| Mar 7, 2011 | 245.63 |
| Mar 4, 2011 | 295.73 |
| Mar 2, 2011 | 295.73 |
| Feb 25, 2011 | 308.10 |
| Feb 24, 2011 | 308.10 |
| Feb 23, 2011 | 320.47 |
| Feb 22, 2011 | 249.34 |
| Feb 17, 2011 | 339.02 |
| Feb 16, 2011 | 369.95 |
| Feb 14, 2011 | 369.95 |
| Feb 11, 2011 | 369.95 |
| Feb 8, 2011 | 369.95 |
| Feb 7, 2011 | 369.95 |
| Feb 3, 2011 | 369.95 |
| Feb 2, 2011 | 369.95 |
| Jan 28, 2011 | 354.49 |
| Jan 27, 2011 | 369.95 |
| Jan 26, 2011 | 290.16 |
| Jan 25, 2011 | 290.16 |
| Jan 24, 2011 | 369.95 |
| Jan 20, 2011 | 369.95 |
| Jan 19, 2011 | 308.10 |
| Jan 18, 2011 | 369.95 |
| Jan 14, 2011 | 400.88 |
| Jan 12, 2011 | 339.02 |
| Jan 11, 2011 | 339.02 |
| Jan 10, 2011 | 339.02 |
| Jan 5, 2011 | 308.10 |
| Jan 4, 2011 | 290.16 |
| Dec 31, 2010 | 431.80 |
| Dec 28, 2010 | -194.29 |
| Dec 20, 2010 | -162.17 |
| Dec 17, 2010 | -186.50 |
| Dec 16, 2010 | -186.50 |
| Dec 14, 2010 | -184.55 |
| Dec 13, 2010 | -136.23 |
| Dec 9, 2010 | -145.63 |
| Dec 8, 2010 | -145.63 |
| Dec 7, 2010 | -129.74 |
| Dec 3, 2010 | -147.58 |
| Dec 2, 2010 | -147.58 |
| Dec 1, 2010 | -145.96 |
| Nov 30, 2010 | -137.85 |
| Nov 29, 2010 | -118.39 |
| Nov 26, 2010 | -162.17 |
| Nov 24, 2010 | -145.96 |
| Nov 23, 2010 | -193.96 |
| Nov 22, 2010 | -162.17 |
| Nov 19, 2010 | -194.29 |
| Nov 18, 2010 | -194.61 |
| Nov 17, 2010 | -162.17 |
| Nov 16, 2010 | -193.31 |
| Nov 15, 2010 | -162.17 |
| Nov 12, 2010 | -168.66 |
| Nov 11, 2010 | -193.31 |
| Nov 10, 2010 | -194.61 |
| Nov 9, 2010 | -207.58 |
| Nov 8, 2010 | -193.31 |
| Nov 5, 2010 | -178.39 |
| Nov 4, 2010 | -202.72 |
| Nov 3, 2010 | -210.83 |
| Nov 2, 2010 | -210.83 |
| Nov 1, 2010 | -220.56 |
| Oct 29, 2010 | -258.18 |
| Oct 28, 2010 | -227.04 |
| Oct 27, 2010 | -178.39 |
| Oct 26, 2010 | -227.04 |
| Oct 25, 2010 | -258.18 |
| Oct 22, 2010 | -259.48 |
| Oct 21, 2010 | -259.48 |
| Oct 18, 2010 | -259.48 |
| Oct 14, 2010 | -282.18 |
| Oct 13, 2010 | -290.62 |
| Oct 12, 2010 | -275.70 |
| Oct 11, 2010 | -210.83 |
| Oct 8, 2010 | -304.89 |
| Oct 7, 2010 | -319.81 |
| Oct 6, 2010 | -243.26 |
| Oct 5, 2010 | -321.11 |
| Oct 4, 2010 | -324.35 |
| Oct 1, 2010 | -324.35 |
| Sep 30, 2010 | -291.91 |