TOMI Environmental Solutions (TOMZ) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 3.70 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 4.50 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 3.74 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 3.51 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 202.46 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 102.89 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 3.09 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 50.80 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 0.95 |
| 10 | TOMI Environmental Solutions | 21.54 Mn | 21.02 Mn | 831,776.00 | 3.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.77 |
| May 29, 2026 | 3.32 |
| May 28, 2026 | 3.29 |
| May 27, 2026 | 3.18 |
| May 26, 2026 | 3.29 |
| May 22, 2026 | 2.79 |
| May 21, 2026 | 2.67 |
| May 20, 2026 | 2.61 |
| May 19, 2026 | 2.71 |
| May 18, 2026 | 2.52 |
| May 15, 2026 | 2.78 |
| May 14, 2026 | 2.89 |
| May 13, 2026 | 2.88 |
| May 12, 2026 | 2.79 |
| May 11, 2026 | 2.86 |
| May 8, 2026 | 2.95 |
| May 7, 2026 | 2.53 |
| May 6, 2026 | 2.35 |
| May 5, 2026 | 2.45 |
| May 4, 2026 | 2.56 |
| May 1, 2026 | 2.47 |
| Apr 30, 2026 | 2.40 |
| Apr 29, 2026 | 2.61 |
| Apr 28, 2026 | 2.36 |
| Apr 27, 2026 | 2.47 |
| Apr 24, 2026 | 2.18 |
| Apr 23, 2026 | 2.14 |
| Apr 22, 2026 | 1.97 |
| Apr 21, 2026 | 1.95 |
| Apr 20, 2026 | 1.91 |
| Apr 17, 2026 | 2.09 |
| Apr 16, 2026 | 2.10 |
| Apr 15, 2026 | 2.07 |
| Apr 14, 2026 | 2.07 |
| Apr 13, 2026 | 2.04 |
| Apr 10, 2026 | 2.07 |
| Apr 9, 2026 | 2.03 |
| Apr 8, 2026 | 1.99 |
| Apr 7, 2026 | 2.04 |
| Apr 6, 2026 | 1.92 |
| Apr 2, 2026 | 2.14 |
| Apr 1, 2026 | 2.08 |
| Mar 31, 2026 | 1.98 |
| Mar 30, 2026 | 2.13 |
| Mar 27, 2026 | 2.14 |
| Mar 26, 2026 | 2.14 |
| Mar 25, 2026 | 2.39 |
| Mar 24, 2026 | 2.51 |
| Mar 23, 2026 | 2.48 |
| Mar 20, 2026 | 2.40 |
| Mar 19, 2026 | 2.37 |
| Mar 18, 2026 | 2.13 |
| Mar 17, 2026 | 2.19 |
| Mar 16, 2026 | 2.29 |
| Mar 13, 2026 | 2.23 |
| Mar 12, 2026 | 2.31 |
| Mar 11, 2026 | 2.39 |
| Mar 10, 2026 | 2.31 |
| Mar 9, 2026 | 2.42 |
| Mar 6, 2026 | 2.33 |
| Mar 5, 2026 | 2.40 |
| Mar 4, 2026 | 2.30 |
| Mar 3, 2026 | 2.18 |
| Mar 2, 2026 | 2.24 |
| Feb 27, 2026 | 2.46 |
| Feb 26, 2026 | 2.28 |
| Feb 25, 2026 | 2.43 |
| Feb 24, 2026 | 2.46 |
| Feb 23, 2026 | 2.82 |
| Feb 20, 2026 | 2.50 |
| Feb 19, 2026 | 2.50 |
| Feb 18, 2026 | 2.54 |
| Feb 17, 2026 | 2.50 |
| Feb 13, 2026 | 2.50 |
| Feb 12, 2026 | 2.50 |
| Feb 11, 2026 | 2.49 |
| Feb 10, 2026 | 2.50 |
| Feb 9, 2026 | 2.60 |
| Feb 6, 2026 | 2.54 |
| Feb 5, 2026 | 2.71 |
| Feb 4, 2026 | 2.63 |
| Feb 3, 2026 | 2.59 |
| Feb 2, 2026 | 2.69 |
| Jan 30, 2026 | 2.64 |
| Jan 29, 2026 | 2.66 |
| Jan 28, 2026 | 2.53 |
| Jan 27, 2026 | 2.57 |
| Jan 26, 2026 | 2.56 |
| Jan 23, 2026 | 2.62 |
| Jan 22, 2026 | 2.62 |
| Jan 21, 2026 | 2.71 |
| Jan 20, 2026 | 2.76 |
| Jan 16, 2026 | 2.74 |
| Jan 15, 2026 | 2.78 |
| Jan 13, 2026 | 2.78 |
| Jan 12, 2026 | 2.84 |
| Jan 9, 2026 | 2.82 |
| Jan 8, 2026 | 2.86 |
| Jan 7, 2026 | 2.79 |
| Jan 6, 2026 | 2.78 |
| Jan 5, 2026 | 2.86 |
| Jan 2, 2026 | 2.82 |
| Dec 31, 2025 | 2.78 |
| Dec 30, 2025 | 2.63 |
| Dec 29, 2025 | 2.68 |
| Dec 26, 2025 | 2.82 |
| Dec 24, 2025 | 2.78 |
| Dec 23, 2025 | 2.82 |
| Dec 22, 2025 | 2.78 |
| Dec 19, 2025 | 2.72 |
| Dec 18, 2025 | 2.64 |
| Dec 17, 2025 | 2.65 |
| Dec 16, 2025 | 2.65 |
| Dec 15, 2025 | 2.68 |
| Dec 12, 2025 | 2.83 |
| Dec 11, 2025 | 2.72 |
| Dec 10, 2025 | 2.75 |
| Dec 9, 2025 | 2.88 |
| Dec 8, 2025 | 2.89 |
| Dec 5, 2025 | 2.82 |
| Dec 4, 2025 | 2.82 |
| Dec 3, 2025 | 2.77 |
| Dec 2, 2025 | 2.77 |
| Dec 1, 2025 | 2.75 |
| Nov 28, 2025 | 2.79 |
| Nov 26, 2025 | 2.93 |
| Nov 25, 2025 | 2.86 |
| Nov 24, 2025 | 2.76 |
| Nov 21, 2025 | 2.77 |
| Nov 20, 2025 | 2.74 |
| Nov 19, 2025 | 2.65 |
| Nov 18, 2025 | 2.67 |
| Nov 17, 2025 | 2.65 |
| Nov 14, 2025 | 2.90 |
| Nov 13, 2025 | 2.86 |
| Nov 12, 2025 | 2.96 |
| Nov 11, 2025 | 3.12 |
| Nov 10, 2025 | 3.07 |
| Nov 7, 2025 | 3.00 |
| Nov 6, 2025 | 3.15 |
| Nov 5, 2025 | 3.21 |
| Nov 4, 2025 | 3.25 |
| Nov 3, 2025 | 3.23 |
| Oct 31, 2025 | 3.28 |
| Oct 30, 2025 | 3.44 |
| Oct 29, 2025 | 3.46 |
| Oct 28, 2025 | 3.21 |
| Oct 27, 2025 | 3.25 |
| Oct 24, 2025 | 3.26 |
| Oct 23, 2025 | 3.16 |
| Oct 22, 2025 | 3.18 |
| Oct 21, 2025 | 3.20 |
| Oct 20, 2025 | 3.15 |
| Oct 17, 2025 | 3.19 |
| Oct 16, 2025 | 3.34 |
| Oct 15, 2025 | 3.30 |
| Oct 14, 2025 | 3.42 |
| Oct 13, 2025 | 3.46 |
| Oct 10, 2025 | 3.43 |
| Oct 9, 2025 | 3.53 |
| Oct 8, 2025 | 3.53 |
| Oct 7, 2025 | 3.49 |
| Oct 6, 2025 | 3.52 |
| Oct 3, 2025 | 3.60 |
| Oct 2, 2025 | 3.56 |
| Oct 1, 2025 | 3.56 |
| Sep 30, 2025 | 3.56 |
| Sep 29, 2025 | 3.25 |
| Sep 26, 2025 | 3.32 |
| Sep 25, 2025 | 3.38 |
| Sep 24, 2025 | 3.29 |
| Sep 23, 2025 | 3.51 |
| Sep 22, 2025 | 3.03 |
| Sep 19, 2025 | 3.09 |
| Sep 18, 2025 | 3.19 |
| Sep 17, 2025 | 3.32 |
| Sep 16, 2025 | 2.71 |
| Sep 15, 2025 | 2.71 |
| Sep 12, 2025 | 2.72 |
| Sep 11, 2025 | 2.71 |
| Sep 10, 2025 | 2.67 |
| Sep 9, 2025 | 2.76 |
| Sep 8, 2025 | 2.71 |
| Sep 5, 2025 | 2.84 |
| Sep 4, 2025 | 2.79 |
| Sep 3, 2025 | 3.06 |
| Sep 2, 2025 | 2.64 |
| Aug 29, 2025 | 2.65 |
| Aug 28, 2025 | 2.69 |
| Aug 27, 2025 | 2.67 |
| Aug 26, 2025 | 2.67 |
| Aug 25, 2025 | 2.75 |
| Aug 22, 2025 | 2.74 |
| Aug 21, 2025 | 2.60 |
| Aug 20, 2025 | 2.58 |
| Aug 19, 2025 | 2.84 |
| Aug 18, 2025 | 2.93 |
| Aug 15, 2025 | 2.96 |
| Aug 14, 2025 | 3.03 |
| Aug 13, 2025 | 3.25 |
| Aug 12, 2025 | 3.19 |
| Aug 11, 2025 | 3.32 |
| Aug 8, 2025 | 3.29 |
| Aug 7, 2025 | 3.30 |
| Aug 6, 2025 | 3.24 |
| Aug 5, 2025 | 3.20 |
| Aug 4, 2025 | 3.13 |
| Aug 1, 2025 | 3.14 |
| Jul 31, 2025 | 3.12 |
| Jul 30, 2025 | 3.05 |
| Jul 29, 2025 | 3.16 |
| Jul 28, 2025 | 3.09 |
| Jul 25, 2025 | 3.16 |
| Jul 24, 2025 | 3.22 |
| Jul 23, 2025 | 3.16 |
| Jul 22, 2025 | 3.03 |
| Jul 21, 2025 | 3.00 |
| Jul 18, 2025 | 3.06 |
| Jul 17, 2025 | 3.10 |
| Jul 16, 2025 | 3.09 |
| Jul 15, 2025 | 3.03 |
| Jul 14, 2025 | 3.22 |
| Jul 11, 2025 | 3.25 |
| Jul 10, 2025 | 3.24 |
| Jul 9, 2025 | 3.24 |
| Jul 8, 2025 | 3.25 |
| Jul 7, 2025 | 3.38 |
| Jul 3, 2025 | 3.48 |
| Jul 2, 2025 | 3.38 |
| Jul 1, 2025 | 3.54 |
| Jun 30, 2025 | 3.43 |
| Jun 27, 2025 | 2.56 |
| Jun 26, 2025 | 2.54 |
| Jun 25, 2025 | 2.59 |
| Jun 24, 2025 | 2.59 |
| Jun 23, 2025 | 2.51 |
| Jun 20, 2025 | 2.51 |
| Jun 18, 2025 | 2.59 |
| Jun 17, 2025 | 2.61 |
| Jun 16, 2025 | 2.64 |
| Jun 13, 2025 | 2.64 |
| Jun 12, 2025 | 2.71 |
| Jun 11, 2025 | 2.71 |
| Jun 10, 2025 | 2.68 |
| Jun 9, 2025 | 2.76 |
| Jun 6, 2025 | 2.59 |
| Jun 5, 2025 | 2.78 |
| Jun 4, 2025 | 2.70 |
| Jun 3, 2025 | 2.81 |
| Jun 2, 2025 | 2.73 |
| May 30, 2025 | 2.10 |
| May 29, 2025 | 2.01 |
| May 28, 2025 | 1.98 |
| May 27, 2025 | 1.95 |
| May 23, 2025 | 2.07 |
| May 22, 2025 | 2.06 |
| May 21, 2025 | 1.98 |
| May 20, 2025 | 2.00 |
| May 19, 2025 | 2.12 |
| May 16, 2025 | 2.09 |
| May 15, 2025 | 2.17 |
| May 14, 2025 | 2.01 |
| May 13, 2025 | 2.08 |
| May 12, 2025 | 2.07 |
| May 9, 2025 | 2.09 |
| May 8, 2025 | 2.05 |
| May 7, 2025 | 2.03 |
| May 6, 2025 | 1.98 |
| May 5, 2025 | 1.94 |
| May 2, 2025 | 1.93 |
| May 1, 2025 | 1.95 |
| Apr 30, 2025 | 1.91 |
| Apr 29, 2025 | 1.90 |
| Apr 28, 2025 | 1.98 |
| Apr 25, 2025 | 1.95 |
| Apr 24, 2025 | 1.90 |
| Apr 23, 2025 | 1.84 |
| Apr 22, 2025 | 1.80 |
| Apr 21, 2025 | 1.83 |
| Apr 17, 2025 | 1.83 |
| Apr 16, 2025 | 1.95 |
| Apr 15, 2025 | 1.89 |
| Apr 14, 2025 | 2.00 |
| Apr 11, 2025 | 1.71 |
| Apr 10, 2025 | 1.68 |
| Apr 9, 2025 | 1.89 |
| Apr 8, 2025 | 1.83 |
| Apr 7, 2025 | 1.91 |
| Apr 4, 2025 | 1.86 |
| Apr 3, 2025 | 1.83 |
| Apr 2, 2025 | 1.90 |
| Apr 1, 2025 | 1.98 |
| Mar 31, 2025 | 2.00 |
| Mar 28, 2025 | 2.20 |
| Mar 27, 2025 | 2.15 |
| Mar 26, 2025 | 2.27 |
| Mar 25, 2025 | 2.27 |
| Mar 24, 2025 | 2.35 |
| Mar 21, 2025 | 2.35 |
| Mar 20, 2025 | 2.14 |
| Mar 19, 2025 | 2.06 |
| Mar 18, 2025 | 2.07 |
| Mar 17, 2025 | 2.06 |
| Mar 14, 2025 | 2.14 |
| Mar 13, 2025 | 2.17 |
| Mar 12, 2025 | 2.12 |
| Mar 11, 2025 | 1.96 |
| Mar 10, 2025 | 2.02 |
| Mar 7, 2025 | 2.14 |
| Mar 6, 2025 | 2.07 |
| Mar 5, 2025 | 2.14 |
| Mar 4, 2025 | 2.14 |
| Mar 3, 2025 | 2.24 |
| Feb 28, 2025 | 2.30 |
| Feb 27, 2025 | 2.31 |
| Feb 26, 2025 | 2.25 |
| Feb 25, 2025 | 2.29 |
| Feb 24, 2025 | 2.31 |
| Feb 21, 2025 | 2.43 |
| Feb 20, 2025 | 2.39 |
| Feb 19, 2025 | 2.38 |
| Feb 18, 2025 | 2.51 |
| Feb 14, 2025 | 2.51 |
| Feb 13, 2025 | 2.56 |
| Feb 12, 2025 | 2.58 |
| Feb 11, 2025 | 2.61 |
| Feb 10, 2025 | 2.66 |
| Feb 7, 2025 | 2.70 |
| Feb 6, 2025 | 2.73 |
| Feb 5, 2025 | 2.69 |
| Feb 4, 2025 | 2.58 |
| Feb 3, 2025 | 2.48 |
| Jan 31, 2025 | 2.47 |
| Jan 30, 2025 | 2.55 |
| Jan 29, 2025 | 2.26 |
| Jan 28, 2025 | 2.22 |
| Jan 27, 2025 | 2.27 |
| Jan 24, 2025 | 2.58 |
| Jan 23, 2025 | 2.41 |
| Jan 22, 2025 | 2.61 |
| Jan 21, 2025 | 3.10 |
| Jan 17, 2025 | 2.91 |
| Jan 16, 2025 | 2.84 |
| Jan 15, 2025 | 2.88 |
| Jan 14, 2025 | 2.71 |
| Jan 13, 2025 | 2.84 |
| Jan 10, 2025 | 2.95 |
| Jan 8, 2025 | 2.89 |
| Jan 7, 2025 | 2.69 |
| Jan 6, 2025 | 2.66 |
| Jan 3, 2025 | 2.61 |
| Jan 2, 2025 | 2.64 |
| Dec 31, 2024 | 2.71 |
| Dec 30, 2024 | 2.49 |
| Dec 27, 2024 | 2.56 |
| Dec 26, 2024 | 2.41 |
| Dec 24, 2024 | 2.06 |
| Dec 23, 2024 | 1.96 |
| Dec 20, 2024 | 1.89 |
| Dec 19, 2024 | 1.88 |
| Dec 18, 2024 | 1.92 |
| Dec 17, 2024 | 1.75 |
| Dec 16, 2024 | 1.71 |
| Dec 13, 2024 | 1.76 |
| Dec 12, 2024 | 1.76 |
| Dec 11, 2024 | 1.76 |
| Dec 10, 2024 | 1.77 |
| Dec 9, 2024 | 1.76 |
| Dec 6, 2024 | 1.74 |
| Dec 5, 2024 | 1.72 |
| Dec 4, 2024 | 1.76 |
| Dec 3, 2024 | 1.72 |
| Dec 2, 2024 | 1.74 |
| Nov 29, 2024 | 1.81 |
| Nov 27, 2024 | 1.82 |
| Nov 26, 2024 | 1.82 |
| Nov 25, 2024 | 1.80 |
| Nov 22, 2024 | 1.76 |
| Nov 21, 2024 | 1.82 |
| Nov 20, 2024 | 1.83 |
| Nov 19, 2024 | 1.85 |
| Nov 18, 2024 | 1.81 |
| Nov 15, 2024 | 1.84 |
| Nov 14, 2024 | 1.90 |
| Nov 13, 2024 | 1.92 |
| Nov 12, 2024 | 1.90 |
| Nov 11, 2024 | 1.83 |
| Nov 8, 2024 | 2.00 |
| Nov 7, 2024 | 2.10 |
| Nov 6, 2024 | 2.16 |
| Nov 5, 2024 | 2.13 |
| Nov 4, 2024 | 2.14 |
| Nov 1, 2024 | 2.07 |
| Oct 31, 2024 | 2.16 |
| Oct 30, 2024 | 2.31 |
| Oct 29, 2024 | 2.22 |
| Oct 28, 2024 | 2.25 |
| Oct 25, 2024 | 2.07 |
| Oct 24, 2024 | 2.27 |
| Oct 23, 2024 | 2.02 |
| Oct 22, 2024 | 2.07 |
| Oct 21, 2024 | 2.07 |
| Oct 18, 2024 | 2.02 |
| Oct 17, 2024 | 1.88 |
| Oct 16, 2024 | 1.85 |
| Oct 15, 2024 | 1.83 |
| Oct 14, 2024 | 1.78 |
| Oct 11, 2024 | 1.81 |
| Oct 10, 2024 | 1.85 |
| Oct 9, 2024 | 1.80 |
| Oct 8, 2024 | 1.83 |
| Oct 7, 2024 | 1.88 |
| Oct 4, 2024 | 1.88 |
| Oct 3, 2024 | 1.83 |
| Oct 2, 2024 | 1.88 |
| Oct 1, 2024 | 1.85 |
| Sep 30, 2024 | 1.93 |
| Sep 27, 2024 | 2.21 |
| Sep 26, 2024 | 2.31 |
| Sep 25, 2024 | 2.38 |
| Sep 24, 2024 | 2.25 |
| Sep 23, 2024 | 2.36 |
| Sep 20, 2024 | 2.41 |
| Sep 19, 2024 | 2.13 |
| Sep 18, 2024 | 2.08 |
| Sep 17, 2024 | 2.14 |
| Sep 16, 2024 | 2.19 |
| Sep 13, 2024 | 2.10 |
| Sep 12, 2024 | 2.11 |
| Sep 11, 2024 | 2.10 |
| Sep 10, 2024 | 2.16 |
| Sep 9, 2024 | 2.23 |
| Sep 6, 2024 | 2.11 |
| Sep 5, 2024 | 2.25 |
| Sep 4, 2024 | 2.31 |
| Sep 3, 2024 | 2.31 |
| Aug 30, 2024 | 2.37 |
| Aug 29, 2024 | 2.48 |
| Aug 28, 2024 | 2.41 |
| Aug 27, 2024 | 2.51 |
| Aug 26, 2024 | 2.55 |
| Aug 23, 2024 | 2.52 |
| Aug 22, 2024 | 2.71 |
| Aug 21, 2024 | 2.55 |
| Aug 20, 2024 | 2.45 |
| Aug 19, 2024 | 2.58 |
| Aug 16, 2024 | 2.64 |
| Aug 15, 2024 | 2.38 |
| Aug 14, 2024 | 2.37 |
| Aug 13, 2024 | 2.02 |
| Aug 12, 2024 | 2.06 |
| Aug 9, 2024 | 2.01 |
| Aug 8, 2024 | 1.94 |
| Aug 7, 2024 | 2.09 |
| Aug 6, 2024 | 1.91 |
| Aug 5, 2024 | 1.85 |
| Aug 2, 2024 | 1.88 |
| Aug 1, 2024 | 2.05 |
| Jul 31, 2024 | 2.13 |
| Jul 30, 2024 | 2.05 |
| Jul 29, 2024 | 2.11 |
| Jul 26, 2024 | 2.13 |
| Jul 25, 2024 | 2.05 |
| Jul 24, 2024 | 2.02 |
| Jul 23, 2024 | 2.10 |
| Jul 22, 2024 | 2.05 |
| Jul 19, 2024 | 2.08 |
| Jul 18, 2024 | 2.09 |
| Jul 17, 2024 | 2.14 |
| Jul 16, 2024 | 2.24 |
| Jul 15, 2024 | 2.17 |
| Jul 12, 2024 | 2.19 |
| Jul 11, 2024 | 2.17 |
| Jul 10, 2024 | 2.13 |
| Jul 9, 2024 | 2.22 |
| Jul 8, 2024 | 2.22 |
| Jul 5, 2024 | 2.27 |
| Jul 3, 2024 | 2.19 |
| Jul 2, 2024 | 2.22 |
| Jul 1, 2024 | 2.33 |
| Jun 28, 2024 | 2.54 |
| Jun 27, 2024 | 2.89 |
| Jun 26, 2024 | 2.90 |
| Jun 25, 2024 | 2.90 |
| Jun 24, 2024 | 2.90 |
| Jun 21, 2024 | 2.91 |
| Jun 20, 2024 | 2.98 |
| Jun 18, 2024 | 2.96 |
| Jun 17, 2024 | 2.96 |
| Jun 14, 2024 | 3.20 |
| Jun 13, 2024 | 3.10 |
| Jun 12, 2024 | 2.72 |
| Jun 11, 2024 | 2.90 |
| Jun 10, 2024 | 2.72 |
| Jun 7, 2024 | 2.72 |
| Jun 6, 2024 | 3.07 |
| Jun 5, 2024 | 2.32 |
| Jun 4, 2024 | 2.21 |
| Jun 3, 2024 | 2.23 |
| May 31, 2024 | 2.35 |
| May 30, 2024 | 2.41 |
| May 29, 2024 | 2.44 |
| May 28, 2024 | 2.12 |
| May 24, 2024 | 2.34 |
| May 23, 2024 | 2.35 |
| May 22, 2024 | 2.04 |
| May 21, 2024 | 1.94 |
| May 20, 2024 | 1.97 |
| May 17, 2024 | 1.97 |
| May 16, 2024 | 2.04 |
| May 15, 2024 | 2.17 |
| May 14, 2024 | 2.06 |
| May 13, 2024 | 2.11 |
| May 10, 2024 | 2.11 |
| May 9, 2024 | 1.89 |
| May 8, 2024 | 1.88 |
| May 7, 2024 | 1.93 |
| May 6, 2024 | 1.83 |
| May 3, 2024 | 1.64 |
| May 2, 2024 | 1.65 |
| May 1, 2024 | 1.70 |
| Apr 30, 2024 | 1.77 |
| Apr 29, 2024 | 1.80 |
| Apr 26, 2024 | 1.75 |
| Apr 25, 2024 | 1.77 |
| Apr 24, 2024 | 1.80 |
| Apr 23, 2024 | 1.83 |
| Apr 22, 2024 | 1.74 |
| Apr 19, 2024 | 1.71 |
| Apr 18, 2024 | 1.68 |
| Apr 17, 2024 | 1.62 |
| Apr 16, 2024 | 1.67 |
| Apr 15, 2024 | 1.81 |
| Apr 12, 2024 | 1.82 |
| Apr 11, 2024 | 1.59 |
| Apr 10, 2024 | 1.61 |
| Apr 9, 2024 | 1.74 |
| Apr 8, 2024 | 1.74 |
| Apr 5, 2024 | 1.83 |
| Apr 4, 2024 | 1.84 |
| Apr 3, 2024 | 1.80 |
| Apr 2, 2024 | 1.87 |
| Apr 1, 2024 | 1.84 |
| Mar 28, 2024 | 1.83 |
| Mar 27, 2024 | 1.81 |
| Mar 26, 2024 | 1.98 |
| Mar 25, 2024 | 1.86 |
| Mar 22, 2024 | 2.02 |
| Mar 21, 2024 | 2.05 |
| Mar 20, 2024 | 2.00 |
| Mar 19, 2024 | 1.94 |
| Mar 18, 2024 | 1.93 |
| Mar 15, 2024 | 1.97 |
| Mar 14, 2024 | 1.89 |
| Mar 13, 2024 | 1.90 |
| Mar 12, 2024 | 1.91 |
| Mar 11, 2024 | 1.94 |
| Mar 8, 2024 | 1.97 |
| Mar 7, 2024 | 2.00 |
| Mar 6, 2024 | 1.92 |
| Mar 5, 2024 | 1.98 |
| Mar 4, 2024 | 1.95 |
| Mar 1, 2024 | 2.03 |
| Feb 29, 2024 | 2.08 |
| Feb 28, 2024 | 2.05 |
| Feb 27, 2024 | 2.02 |
| Feb 26, 2024 | 2.16 |
| Feb 23, 2024 | 2.02 |
| Feb 22, 2024 | 2.24 |
| Feb 21, 2024 | 2.24 |
| Feb 20, 2024 | 2.16 |
| Feb 16, 2024 | 2.24 |
| Feb 15, 2024 | 2.27 |
| Feb 14, 2024 | 2.24 |
| Feb 13, 2024 | 2.21 |
| Feb 12, 2024 | 2.16 |
| Feb 9, 2024 | 2.24 |
| Feb 8, 2024 | 2.08 |
| Feb 7, 2024 | 2.11 |
| Feb 6, 2024 | 2.16 |
| Feb 5, 2024 | 2.19 |
| Feb 2, 2024 | 2.05 |
| Feb 1, 2024 | 2.08 |
| Jan 31, 2024 | 1.94 |
| Jan 30, 2024 | 2.18 |
| Jan 29, 2024 | 2.32 |
| Jan 26, 2024 | 2.26 |
| Jan 25, 2024 | 2.22 |
| Jan 24, 2024 | 2.30 |
| Jan 23, 2024 | 2.36 |
| Jan 22, 2024 | 2.41 |
| Jan 19, 2024 | 2.24 |
| Jan 18, 2024 | 2.01 |
| Jan 17, 2024 | 2.12 |
| Jan 16, 2024 | 2.16 |
| Jan 12, 2024 | 2.45 |
| Jan 11, 2024 | 2.43 |
| Jan 10, 2024 | 2.53 |
| Jan 9, 2024 | 2.56 |
| Jan 8, 2024 | 2.70 |
| Jan 5, 2024 | 2.57 |
| Jan 4, 2024 | 2.70 |
| Jan 3, 2024 | 2.67 |
| Jan 2, 2024 | 2.78 |
| Dec 29, 2023 | 2.32 |
| Dec 28, 2023 | 2.09 |
| Dec 27, 2023 | 1.98 |
| Dec 26, 2023 | 1.97 |
| Dec 22, 2023 | 2.08 |
| Dec 21, 2023 | 2.07 |
| Dec 20, 2023 | 2.09 |
| Dec 19, 2023 | 2.11 |
| Dec 18, 2023 | 2.10 |
| Dec 15, 2023 | 2.18 |
| Dec 14, 2023 | 2.18 |
| Dec 13, 2023 | 2.11 |
| Dec 12, 2023 | 2.19 |
| Dec 11, 2023 | 2.14 |
| Dec 8, 2023 | 2.27 |
| Dec 7, 2023 | 2.27 |
| Dec 6, 2023 | 2.20 |
| Dec 5, 2023 | 2.23 |
| Dec 4, 2023 | 2.36 |
| Dec 1, 2023 | 2.39 |
| Nov 30, 2023 | 2.32 |
| Nov 29, 2023 | 2.39 |
| Nov 28, 2023 | 2.36 |
| Nov 27, 2023 | 2.39 |
| Nov 24, 2023 | 2.62 |
| Nov 22, 2023 | 2.50 |
| Nov 21, 2023 | 2.55 |
| Nov 20, 2023 | 2.66 |
| Nov 17, 2023 | 2.64 |
| Nov 16, 2023 | 2.55 |
| Nov 15, 2023 | 2.34 |
| Nov 14, 2023 | 2.18 |
| Nov 13, 2023 | 2.16 |
| Nov 10, 2023 | 2.12 |
| Nov 9, 2023 | 2.27 |
| Nov 8, 2023 | 2.23 |
| Nov 7, 2023 | 2.27 |
| Nov 6, 2023 | 2.18 |
| Nov 3, 2023 | 2.23 |
| Nov 2, 2023 | 2.19 |
| Nov 1, 2023 | 2.13 |
| Oct 31, 2023 | 2.23 |
| Oct 30, 2023 | 2.18 |
| Oct 27, 2023 | 2.31 |
| Oct 26, 2023 | 2.09 |
| Oct 25, 2023 | 2.13 |
| Oct 24, 2023 | 2.15 |
| Oct 23, 2023 | 2.25 |
| Oct 20, 2023 | 2.27 |
| Oct 19, 2023 | 2.20 |
| Oct 18, 2023 | 2.25 |
| Oct 17, 2023 | 2.27 |
| Oct 16, 2023 | 2.18 |
| Oct 13, 2023 | 2.18 |
| Oct 12, 2023 | 2.09 |
| Oct 11, 2023 | 2.19 |
| Oct 10, 2023 | 2.29 |
| Oct 9, 2023 | 2.50 |
| Oct 6, 2023 | 2.55 |
| Oct 5, 2023 | 2.46 |
| Oct 4, 2023 | 2.03 |
| Oct 3, 2023 | 1.98 |
| Oct 2, 2023 | 2.03 |
| Sep 29, 2023 | 1.98 |
| Sep 28, 2023 | 1.84 |
| Sep 27, 2023 | 1.90 |
| Sep 26, 2023 | 1.87 |
| Sep 25, 2023 | 2.15 |
| Sep 22, 2023 | 2.31 |
| Sep 21, 2023 | 2.32 |
| Sep 20, 2023 | 2.31 |
| Sep 19, 2023 | 2.32 |
| Sep 18, 2023 | 2.44 |
| Sep 15, 2023 | 2.49 |
| Sep 14, 2023 | 2.44 |
| Sep 13, 2023 | 2.44 |
| Sep 12, 2023 | 2.82 |
| Sep 11, 2023 | 2.93 |
| Sep 8, 2023 | 2.80 |
| Sep 7, 2023 | 2.75 |
| Sep 6, 2023 | 2.73 |
| Sep 5, 2023 | 2.64 |
| Sep 1, 2023 | 2.42 |
| Aug 31, 2023 | 2.46 |
| Aug 30, 2023 | 2.64 |
| Aug 29, 2023 | 2.64 |
| Aug 28, 2023 | 2.72 |
| Aug 25, 2023 | 2.70 |
| Aug 24, 2023 | 2.60 |
| Aug 23, 2023 | 2.82 |
| Aug 22, 2023 | 2.84 |
| Aug 21, 2023 | 2.71 |
| Aug 18, 2023 | 2.33 |
| Aug 17, 2023 | 2.35 |
| Aug 16, 2023 | 2.31 |
| Aug 15, 2023 | 2.29 |
| Aug 14, 2023 | 2.22 |
| Aug 11, 2023 | 2.06 |
| Aug 10, 2023 | 2.04 |
| Aug 9, 2023 | 1.56 |
| Aug 8, 2023 | 1.55 |
| Aug 7, 2023 | 1.55 |
| Aug 4, 2023 | 1.59 |
| Aug 3, 2023 | 1.62 |
| Aug 2, 2023 | 1.64 |
| Aug 1, 2023 | 1.66 |
| Jul 31, 2023 | 1.69 |
| Jul 28, 2023 | 1.69 |
| Jul 27, 2023 | 1.67 |
| Jul 26, 2023 | 1.55 |
| Jul 25, 2023 | 1.55 |
| Jul 24, 2023 | 1.55 |
| Jul 21, 2023 | 1.49 |
| Jul 20, 2023 | 1.42 |
| Jul 19, 2023 | 1.45 |
| Jul 18, 2023 | 1.51 |
| Jul 17, 2023 | 1.53 |
| Jul 14, 2023 | 1.49 |
| Jul 13, 2023 | 1.55 |
| Jul 12, 2023 | 1.48 |
| Jul 11, 2023 | 1.44 |
| Jul 10, 2023 | 1.42 |
| Jul 7, 2023 | 1.40 |
| Jul 6, 2023 | 1.34 |
| Jul 5, 2023 | 1.33 |
| Jul 3, 2023 | 1.40 |
| Jun 30, 2023 | 1.48 |
| Jun 29, 2023 | 1.73 |
| Jun 28, 2023 | 1.74 |
| Jun 27, 2023 | 1.76 |
| Jun 26, 2023 | 1.72 |
| Jun 23, 2023 | 1.81 |
| Jun 22, 2023 | 1.75 |
| Jun 21, 2023 | 1.77 |
| Jun 20, 2023 | 1.80 |
| Jun 16, 2023 | 1.92 |
| Jun 15, 2023 | 1.85 |
| Jun 14, 2023 | 1.72 |
| Jun 13, 2023 | 1.81 |
| Jun 12, 2023 | 1.93 |
| Jun 9, 2023 | 1.87 |
| Jun 8, 2023 | 1.87 |
| Jun 7, 2023 | 1.80 |
| Jun 6, 2023 | 1.66 |
| Jun 5, 2023 | 1.72 |
| Jun 2, 2023 | 1.61 |
| Jun 1, 2023 | 1.38 |
| May 31, 2023 | 1.31 |
| May 30, 2023 | 1.33 |
| May 26, 2023 | 1.32 |
| May 25, 2023 | 1.40 |
| May 24, 2023 | 1.43 |
| May 23, 2023 | 1.48 |
| May 22, 2023 | 1.47 |
| May 19, 2023 | 1.50 |
| May 18, 2023 | 1.54 |
| May 17, 2023 | 1.63 |
| May 16, 2023 | 1.61 |
| May 15, 2023 | 1.77 |
| May 12, 2023 | 1.80 |
| May 11, 2023 | 1.73 |
| May 10, 2023 | 1.64 |
| May 9, 2023 | 1.72 |
| May 8, 2023 | 1.64 |
| May 5, 2023 | 1.67 |
| May 4, 2023 | 1.72 |
| May 3, 2023 | 1.90 |
| May 2, 2023 | 1.94 |
| May 1, 2023 | 1.79 |
| Apr 28, 2023 | 1.82 |
| Apr 27, 2023 | 1.95 |
| Apr 26, 2023 | 1.99 |
| Apr 25, 2023 | 1.94 |
| Apr 24, 2023 | 1.93 |
| Apr 21, 2023 | 1.82 |
| Apr 20, 2023 | 1.80 |
| Apr 19, 2023 | 1.90 |
| Apr 18, 2023 | 1.82 |
| Apr 17, 2023 | 1.91 |
| Apr 14, 2023 | 1.91 |
| Apr 13, 2023 | 1.87 |
| Apr 12, 2023 | 1.90 |
| Apr 11, 2023 | 1.95 |
| Apr 10, 2023 | 2.16 |
| Apr 6, 2023 | 2.16 |
| Apr 5, 2023 | 1.82 |
| Apr 4, 2023 | 1.82 |
| Apr 3, 2023 | 1.72 |
| Mar 31, 2023 | 1.74 |
| Mar 30, 2023 | 1.54 |
| Mar 29, 2023 | 1.44 |
| Mar 28, 2023 | 1.52 |
| Mar 27, 2023 | 1.47 |
| Mar 24, 2023 | 1.54 |
| Mar 23, 2023 | 1.52 |
| Mar 22, 2023 | 1.52 |
| Mar 21, 2023 | 1.44 |
| Mar 20, 2023 | 1.27 |
| Mar 17, 2023 | 1.42 |
| Mar 16, 2023 | 1.36 |
| Mar 15, 2023 | 1.30 |
| Mar 14, 2023 | 1.30 |
| Mar 13, 2023 | 1.37 |
| Mar 10, 2023 | 1.30 |
| Mar 9, 2023 | 1.52 |
| Mar 8, 2023 | 1.52 |
| Mar 7, 2023 | 1.50 |
| Mar 6, 2023 | 1.53 |
| Mar 3, 2023 | 1.50 |
| Mar 2, 2023 | 1.55 |
| Mar 1, 2023 | 1.61 |
| Feb 28, 2023 | 1.64 |
| Feb 27, 2023 | 1.60 |
| Feb 24, 2023 | 1.68 |
| Feb 23, 2023 | 1.64 |
| Feb 22, 2023 | 1.63 |
| Feb 21, 2023 | 1.73 |
| Feb 17, 2023 | 1.67 |
| Feb 16, 2023 | 1.61 |
| Feb 15, 2023 | 1.71 |
| Feb 14, 2023 | 1.68 |
| Feb 13, 2023 | 1.84 |
| Feb 10, 2023 | 1.93 |
| Feb 9, 2023 | 2.25 |
| Feb 8, 2023 | 2.34 |
| Feb 7, 2023 | 2.44 |
| Feb 6, 2023 | 1.87 |
| Feb 3, 2023 | 1.98 |
| Feb 2, 2023 | 2.05 |
| Feb 1, 2023 | 2.02 |
| Jan 31, 2023 | 1.94 |
| Jan 30, 2023 | 1.99 |
| Jan 27, 2023 | 2.08 |
| Jan 26, 2023 | 2.01 |
| Jan 25, 2023 | 2.01 |
| Jan 24, 2023 | 1.99 |
| Jan 23, 2023 | 1.89 |
| Jan 20, 2023 | 1.68 |
| Jan 19, 2023 | 1.68 |
| Jan 18, 2023 | 1.85 |
| Jan 17, 2023 | 1.77 |
| Jan 13, 2023 | 1.63 |
| Jan 12, 2023 | 1.52 |
| Jan 11, 2023 | 1.34 |
| Jan 10, 2023 | 1.33 |
| Jan 9, 2023 | 1.29 |
| Jan 6, 2023 | 1.28 |
| Jan 5, 2023 | 1.28 |
| Jan 4, 2023 | 1.25 |
| Jan 3, 2023 | 1.30 |
| Dec 30, 2022 | 1.29 |
| Dec 29, 2022 | 1.31 |
| Dec 28, 2022 | 1.27 |
| Dec 27, 2022 | 1.22 |
| Dec 23, 2022 | 1.37 |
| Dec 22, 2022 | 1.44 |
| Dec 21, 2022 | 1.34 |
| Dec 20, 2022 | 1.36 |
| Dec 19, 2022 | 1.40 |
| Dec 16, 2022 | 1.49 |
| Dec 15, 2022 | 1.49 |
| Dec 14, 2022 | 1.51 |
| Dec 13, 2022 | 1.55 |
| Dec 12, 2022 | 1.66 |
| Dec 9, 2022 | 1.69 |
| Dec 8, 2022 | 1.75 |
| Dec 7, 2022 | 1.70 |
| Dec 6, 2022 | 1.68 |
| Dec 5, 2022 | 1.68 |
| Dec 2, 2022 | 1.75 |
| Dec 1, 2022 | 1.73 |
| Nov 30, 2022 | 1.78 |
| Nov 29, 2022 | 1.78 |
| Nov 28, 2022 | 1.81 |
| Nov 25, 2022 | 1.75 |
| Nov 23, 2022 | 1.75 |
| Nov 22, 2022 | 1.69 |
| Nov 21, 2022 | 1.76 |
| Nov 18, 2022 | 1.80 |
| Nov 17, 2022 | 1.70 |
| Nov 16, 2022 | 1.66 |
| Nov 15, 2022 | 1.62 |
| Nov 14, 2022 | 1.67 |
| Nov 11, 2022 | 1.87 |
| Nov 10, 2022 | 1.83 |
| Nov 9, 2022 | 1.78 |
| Nov 8, 2022 | 1.81 |
| Nov 7, 2022 | 1.87 |
| Nov 4, 2022 | 1.86 |
| Nov 3, 2022 | 1.83 |
| Nov 2, 2022 | 1.89 |
| Nov 1, 2022 | 1.89 |
| Oct 31, 2022 | 1.93 |
| Oct 28, 2022 | 1.83 |
| Oct 27, 2022 | 1.91 |
| Oct 26, 2022 | 1.87 |
| Oct 25, 2022 | 1.96 |
| Oct 24, 2022 | 1.89 |
| Oct 21, 2022 | 1.86 |
| Oct 20, 2022 | 1.83 |
| Oct 19, 2022 | 1.77 |
| Oct 18, 2022 | 1.83 |
| Oct 17, 2022 | 1.83 |
| Oct 14, 2022 | 1.79 |
| Oct 13, 2022 | 1.96 |
| Oct 12, 2022 | 1.94 |
| Oct 11, 2022 | 1.91 |
| Oct 10, 2022 | 1.92 |
| Oct 7, 2022 | 1.81 |
| Oct 6, 2022 | 1.78 |
| Oct 5, 2022 | 1.81 |
| Oct 4, 2022 | 1.92 |
| Oct 3, 2022 | 1.88 |
| Sep 30, 2022 | 1.86 |
| Sep 29, 2022 | 1.68 |
| Sep 28, 2022 | 1.63 |
| Sep 27, 2022 | 1.59 |
| Sep 26, 2022 | 1.51 |
| Sep 23, 2022 | 1.53 |
| Sep 22, 2022 | 1.65 |
| Sep 21, 2022 | 1.71 |
| Sep 20, 2022 | 1.73 |
| Sep 19, 2022 | 1.70 |
| Sep 16, 2022 | 1.78 |
| Sep 15, 2022 | 1.86 |
| Sep 14, 2022 | 1.87 |
| Sep 13, 2022 | 1.85 |
| Sep 12, 2022 | 1.85 |
| Sep 9, 2022 | 1.94 |
| Sep 8, 2022 | 1.97 |
| Sep 7, 2022 | 2.01 |
| Sep 6, 2022 | 2.00 |
| Sep 2, 2022 | 1.96 |
| Sep 1, 2022 | 1.96 |
| Aug 31, 2022 | 2.00 |
| Aug 30, 2022 | 2.12 |
| Aug 29, 2022 | 2.21 |
| Aug 26, 2022 | 2.21 |
| Aug 25, 2022 | 2.47 |
| Aug 24, 2022 | 2.57 |
| Aug 23, 2022 | 2.47 |
| Aug 22, 2022 | 2.40 |
| Aug 19, 2022 | 2.34 |
| Aug 18, 2022 | 2.44 |
| Aug 17, 2022 | 2.57 |
| Aug 16, 2022 | 2.64 |
| Aug 15, 2022 | 2.76 |
| Aug 12, 2022 | 2.69 |
| Aug 11, 2022 | 2.74 |
| Aug 10, 2022 | 2.49 |
| Aug 9, 2022 | 3.01 |
| Aug 8, 2022 | 3.18 |
| Aug 5, 2022 | 2.59 |
| Aug 4, 2022 | 2.54 |
| Aug 3, 2022 | 2.57 |
| Aug 2, 2022 | 2.59 |
| Aug 1, 2022 | 2.57 |
| Jul 29, 2022 | 2.15 |
| Jul 28, 2022 | 2.37 |
| Jul 27, 2022 | 2.02 |
| Jul 26, 2022 | 1.96 |
| Jul 25, 2022 | 1.90 |
| Jul 22, 2022 | 1.63 |
| Jul 21, 2022 | 1.67 |
| Jul 20, 2022 | 1.66 |
| Jul 19, 2022 | 1.57 |
| Jul 18, 2022 | 1.71 |
| Jul 15, 2022 | 1.65 |
| Jul 14, 2022 | 1.63 |
| Jul 13, 2022 | 1.72 |
| Jul 12, 2022 | 1.63 |
| Jul 11, 2022 | 1.68 |
| Jul 8, 2022 | 1.63 |
| Jul 7, 2022 | 1.62 |
| Jul 6, 2022 | 1.70 |
| Jul 5, 2022 | 1.68 |
| Jul 1, 2022 | 1.81 |
| Jun 30, 2022 | 1.76 |
| Jun 29, 2022 | 1.78 |
| Jun 28, 2022 | 1.73 |
| Jun 27, 2022 | 1.74 |
| Jun 24, 2022 | 1.75 |
| Jun 23, 2022 | 1.75 |
| Jun 22, 2022 | 1.70 |
| Jun 21, 2022 | 1.70 |
| Jun 17, 2022 | 1.83 |
| Jun 16, 2022 | 1.93 |
| Jun 15, 2022 | 1.95 |
| Jun 14, 2022 | 1.88 |
| Jun 13, 2022 | 1.86 |
| Jun 10, 2022 | 2.06 |
| Jun 9, 2022 | 2.16 |
| Jun 8, 2022 | 2.29 |
| Jun 7, 2022 | 2.47 |
| Jun 6, 2022 | 2.20 |
| Jun 3, 2022 | 2.20 |
| Jun 2, 2022 | 2.47 |
| Jun 1, 2022 | 2.28 |
| May 31, 2022 | 2.29 |
| May 27, 2022 | 2.34 |
| May 26, 2022 | 2.37 |
| May 25, 2022 | 2.34 |
| May 24, 2022 | 2.39 |
| May 23, 2022 | 2.49 |
| May 20, 2022 | 2.22 |
| May 19, 2022 | 1.79 |
| May 18, 2022 | 1.75 |
| May 17, 2022 | 1.83 |
| May 16, 2022 | 1.79 |
| May 13, 2022 | 1.60 |
| May 12, 2022 | 1.55 |
| May 11, 2022 | 1.48 |
| May 10, 2022 | 1.67 |
| May 9, 2022 | 1.69 |
| May 6, 2022 | 1.85 |
| May 5, 2022 | 1.73 |
| May 4, 2022 | 1.81 |
| May 3, 2022 | 1.92 |
| May 2, 2022 | 1.86 |
| Apr 29, 2022 | 1.99 |
| Apr 28, 2022 | 1.95 |
| Apr 27, 2022 | 2.03 |
| Apr 26, 2022 | 1.93 |
| Apr 25, 2022 | 2.10 |
| Apr 22, 2022 | 2.06 |
| Apr 21, 2022 | 2.07 |
| Apr 20, 2022 | 2.04 |
| Apr 19, 2022 | 2.12 |
| Apr 18, 2022 | 1.93 |
| Apr 14, 2022 | 2.14 |
| Apr 13, 2022 | 2.17 |
| Apr 12, 2022 | 2.17 |
| Apr 11, 2022 | 2.22 |
| Apr 8, 2022 | 2.20 |
| Apr 7, 2022 | 2.24 |
| Apr 6, 2022 | 2.22 |
| Apr 5, 2022 | 2.32 |
| Apr 4, 2022 | 2.29 |
| Apr 1, 2022 | 2.28 |
| Mar 31, 2022 | 2.24 |
| Mar 30, 2022 | 2.05 |
| Mar 29, 2022 | 2.11 |
| Mar 28, 2022 | 2.03 |
| Mar 25, 2022 | 2.09 |
| Mar 24, 2022 | 2.06 |
| Mar 23, 2022 | 2.06 |
| Mar 22, 2022 | 2.12 |
| Mar 21, 2022 | 2.14 |
| Mar 18, 2022 | 2.09 |
| Mar 17, 2022 | 2.04 |
| Mar 16, 2022 | 1.99 |
| Mar 15, 2022 | 1.95 |
| Mar 14, 2022 | 1.99 |
| Mar 11, 2022 | 2.10 |
| Mar 10, 2022 | 2.13 |
| Mar 9, 2022 | 2.08 |
| Mar 8, 2022 | 2.01 |
| Mar 7, 2022 | 2.04 |
| Mar 4, 2022 | 2.06 |
| Mar 3, 2022 | 2.24 |
| Mar 2, 2022 | 2.35 |
| Mar 1, 2022 | 2.28 |
| Feb 28, 2022 | 2.35 |
| Feb 25, 2022 | 2.40 |
| Feb 24, 2022 | 2.33 |
| Feb 23, 2022 | 2.33 |
| Feb 22, 2022 | 2.33 |
| Feb 18, 2022 | 2.40 |
| Feb 17, 2022 | 2.44 |
| Feb 16, 2022 | 2.51 |
| Feb 15, 2022 | 2.51 |
| Feb 14, 2022 | 2.58 |
| Feb 11, 2022 | 2.47 |
| Feb 10, 2022 | 2.58 |
| Feb 9, 2022 | 2.65 |
| Feb 8, 2022 | 2.44 |
| Feb 7, 2022 | 2.49 |
| Feb 4, 2022 | 2.49 |
| Feb 3, 2022 | 2.44 |
| Feb 2, 2022 | 2.56 |
| Feb 1, 2022 | 2.60 |
| Jan 31, 2022 | 2.49 |
| Jan 28, 2022 | 2.35 |
| Jan 27, 2022 | 2.28 |
| Jan 26, 2022 | 2.53 |
| Jan 25, 2022 | 2.38 |
| Jan 24, 2022 | 2.31 |
| Jan 21, 2022 | 2.38 |
| Jan 20, 2022 | 2.60 |
| Jan 19, 2022 | 2.61 |
| Jan 18, 2022 | 2.53 |
| Jan 14, 2022 | 2.67 |
| Jan 13, 2022 | 2.78 |
| Jan 12, 2022 | 3.08 |
| Jan 11, 2022 | 3.01 |
| Jan 10, 2022 | 3.12 |
| Jan 7, 2022 | 3.19 |
| Jan 6, 2022 | 3.23 |
| Jan 5, 2022 | 3.35 |
| Jan 4, 2022 | 3.60 |
| Jan 3, 2022 | 3.91 |
| Dec 31, 2021 | 3.73 |
| Dec 30, 2021 | 3.03 |
| Dec 29, 2021 | 3.01 |
| Dec 28, 2021 | 3.08 |
| Dec 27, 2021 | 3.94 |
| Dec 23, 2021 | 4.10 |
| Dec 22, 2021 | 3.89 |
| Dec 21, 2021 | 4.03 |
| Dec 20, 2021 | 3.53 |
| Dec 17, 2021 | 3.35 |
| Dec 16, 2021 | 3.15 |
| Dec 15, 2021 | 3.39 |
| Dec 14, 2021 | 3.41 |
| Dec 13, 2021 | 3.46 |
| Dec 10, 2021 | 3.15 |
| Dec 9, 2021 | 2.96 |
| Dec 8, 2021 | 2.90 |
| Dec 7, 2021 | 2.83 |
| Dec 6, 2021 | 3.06 |
| Dec 3, 2021 | 3.14 |
| Dec 2, 2021 | 3.08 |
| Dec 1, 2021 | 3.35 |
| Nov 30, 2021 | 3.10 |
| Nov 29, 2021 | 2.08 |
| Nov 26, 2021 | 2.40 |
| Nov 24, 2021 | 2.08 |
| Nov 23, 2021 | 2.08 |
| Nov 22, 2021 | 2.06 |
| Nov 19, 2021 | 2.19 |
| Nov 18, 2021 | 2.20 |
| Nov 17, 2021 | 2.31 |
| Nov 16, 2021 | 2.35 |
| Nov 15, 2021 | 2.43 |
| Nov 12, 2021 | 2.46 |
| Nov 11, 2021 | 2.26 |
| Nov 10, 2021 | 2.35 |
| Nov 9, 2021 | 2.40 |
| Nov 8, 2021 | 2.69 |
| Nov 5, 2021 | 2.40 |
| Nov 4, 2021 | 2.46 |
| Nov 3, 2021 | 2.40 |
| Nov 2, 2021 | 2.28 |
| Nov 1, 2021 | 2.31 |
| Oct 29, 2021 | 2.37 |
| Oct 28, 2021 | 2.46 |
| Oct 27, 2021 | 2.37 |
| Oct 26, 2021 | 2.22 |
| Oct 25, 2021 | 2.24 |
| Oct 22, 2021 | 2.08 |
| Oct 21, 2021 | 2.13 |
| Oct 20, 2021 | 2.28 |
| Oct 19, 2021 | 2.28 |
| Oct 18, 2021 | 2.26 |
| Oct 15, 2021 | 2.53 |
| Oct 14, 2021 | 2.40 |
| Oct 13, 2021 | 2.37 |
| Oct 12, 2021 | 2.40 |
| Oct 11, 2021 | 2.24 |
| Oct 8, 2021 | 2.16 |
| Oct 7, 2021 | 2.13 |
| Oct 6, 2021 | 2.19 |
| Oct 5, 2021 | 2.13 |
| Oct 4, 2021 | 2.33 |
| Oct 1, 2021 | 2.44 |
| Sep 30, 2021 | 2.45 |
| Sep 29, 2021 | 1.87 |
| Sep 28, 2021 | 1.94 |
| Sep 27, 2021 | 2.06 |
| Sep 24, 2021 | 2.44 |
| Sep 23, 2021 | 2.43 |
| Sep 22, 2021 | 2.62 |
| Sep 21, 2021 | 2.84 |
| Sep 20, 2021 | 2.73 |
| Sep 17, 2021 | 3.00 |
| Sep 16, 2021 | 3.16 |
| Sep 15, 2021 | 3.20 |
| Sep 14, 2021 | 3.27 |
| Sep 13, 2021 | 3.43 |
| Sep 10, 2021 | 3.52 |
| Sep 9, 2021 | 3.46 |
| Sep 8, 2021 | 3.52 |
| Sep 7, 2021 | 3.49 |
| Sep 3, 2021 | 3.08 |
| Sep 2, 2021 | 2.92 |
| Sep 1, 2021 | 2.54 |
| Aug 31, 2021 | 2.53 |
| Aug 30, 2021 | 2.57 |
| Aug 27, 2021 | 2.56 |
| Aug 26, 2021 | 2.46 |
| Aug 25, 2021 | 2.48 |
| Aug 24, 2021 | 2.63 |
| Aug 23, 2021 | 2.35 |
| Aug 20, 2021 | 2.32 |
| Aug 19, 2021 | 2.21 |
| Aug 18, 2021 | 2.38 |
| Aug 17, 2021 | 2.28 |
| Aug 16, 2021 | 2.79 |
| Aug 13, 2021 | 2.92 |
| Aug 12, 2021 | 2.94 |
| Aug 11, 2021 | 3.13 |
| Aug 10, 2021 | 3.35 |
| Aug 9, 2021 | 3.49 |
| Aug 6, 2021 | 2.97 |
| Aug 5, 2021 | 3.01 |
| Aug 4, 2021 | 2.76 |
| Aug 3, 2021 | 3.17 |
| Aug 2, 2021 | 3.39 |
| Jul 30, 2021 | 3.48 |
| Jul 29, 2021 | 3.65 |
| Jul 28, 2021 | 3.57 |
| Jul 27, 2021 | 3.73 |
| Jul 26, 2021 | 3.98 |
| Jul 23, 2021 | 3.83 |
| Jul 22, 2021 | 3.99 |
| Jul 21, 2021 | 3.90 |
| Jul 20, 2021 | 3.86 |
| Jul 19, 2021 | 3.79 |
| Jul 16, 2021 | 3.84 |
| Jul 15, 2021 | 3.79 |
| Jul 14, 2021 | 3.93 |
| Jul 13, 2021 | 3.96 |
| Jul 12, 2021 | 3.86 |
| Jul 9, 2021 | 3.87 |
| Jul 8, 2021 | 4.05 |
| Jul 7, 2021 | 3.87 |
| Jul 6, 2021 | 4.00 |
| Jul 2, 2021 | 4.36 |
| Jul 1, 2021 | 4.31 |
| Jun 30, 2021 | 4.21 |
| Jun 29, 2021 | 2.50 |
| Jun 28, 2021 | 2.48 |
| Jun 25, 2021 | 2.51 |
| Jun 24, 2021 | 2.46 |
| Jun 23, 2021 | 2.51 |
| Jun 22, 2021 | 2.47 |
| Jun 21, 2021 | 2.40 |
| Jun 18, 2021 | 2.51 |
| Jun 17, 2021 | 2.57 |
| Jun 16, 2021 | 2.43 |
| Jun 15, 2021 | 2.51 |
| Jun 14, 2021 | 2.52 |
| Jun 11, 2021 | 2.43 |
| Jun 10, 2021 | 2.41 |
| Jun 9, 2021 | 2.44 |
| Jun 8, 2021 | 2.43 |
| Jun 7, 2021 | 2.36 |
| Jun 4, 2021 | 2.28 |
| Jun 3, 2021 | 2.31 |
| Jun 2, 2021 | 2.31 |
| Jun 1, 2021 | 2.24 |
| May 28, 2021 | 2.20 |
| May 27, 2021 | 2.24 |
| May 26, 2021 | 2.20 |
| May 25, 2021 | 2.15 |
| May 24, 2021 | 2.18 |
| May 21, 2021 | 2.10 |
| May 20, 2021 | 2.15 |
| May 19, 2021 | 2.13 |
| May 18, 2021 | 2.09 |
| May 17, 2021 | 2.50 |
| May 14, 2021 | 2.36 |
| May 13, 2021 | 2.32 |
| May 12, 2021 | 2.41 |
| May 11, 2021 | 2.31 |
| May 10, 2021 | 2.52 |
| May 7, 2021 | 2.66 |
| May 6, 2021 | 2.76 |
| May 5, 2021 | 2.69 |
| May 4, 2021 | 2.81 |
| May 3, 2021 | 2.81 |
| Apr 30, 2021 | 2.88 |
| Apr 29, 2021 | 2.86 |
| Apr 28, 2021 | 2.99 |
| Apr 27, 2021 | 2.94 |
| Apr 26, 2021 | 2.93 |
| Apr 23, 2021 | 2.94 |
| Apr 22, 2021 | 2.94 |
| Apr 21, 2021 | 2.96 |
| Apr 20, 2021 | 2.87 |
| Apr 19, 2021 | 3.06 |
| Apr 16, 2021 | 2.96 |
| Apr 15, 2021 | 3.03 |
| Apr 14, 2021 | 3.24 |
| Apr 13, 2021 | 3.25 |
| Apr 12, 2021 | 3.31 |
| Apr 9, 2021 | 3.23 |
| Apr 8, 2021 | 3.29 |
| Apr 7, 2021 | 3.40 |
| Apr 6, 2021 | 3.40 |
| Apr 5, 2021 | 3.44 |
| Apr 1, 2021 | 3.50 |
| Mar 31, 2021 | 3.40 |
| Mar 30, 2021 | 2.90 |
| Mar 29, 2021 | 2.74 |
| Mar 26, 2021 | 2.80 |
| Mar 25, 2021 | 2.76 |
| Mar 24, 2021 | 2.74 |
| Mar 23, 2021 | 2.79 |
| Mar 22, 2021 | 2.90 |
| Mar 19, 2021 | 2.90 |
| Mar 18, 2021 | 2.81 |
| Mar 17, 2021 | 2.90 |
| Mar 16, 2021 | 2.82 |
| Mar 15, 2021 | 2.92 |
| Mar 12, 2021 | 2.97 |
| Mar 11, 2021 | 3.13 |
| Mar 10, 2021 | 2.74 |
| Mar 9, 2021 | 2.84 |
| Mar 8, 2021 | 2.74 |
| Mar 5, 2021 | 2.72 |
| Mar 4, 2021 | 2.76 |
| Mar 3, 2021 | 2.88 |
| Mar 2, 2021 | 2.92 |
| Mar 1, 2021 | 3.05 |
| Feb 26, 2021 | 2.80 |
| Feb 25, 2021 | 2.92 |
| Feb 24, 2021 | 3.16 |
| Feb 23, 2021 | 3.08 |
| Feb 22, 2021 | 3.23 |
| Feb 19, 2021 | 3.31 |
| Feb 18, 2021 | 3.40 |
| Feb 17, 2021 | 3.51 |
| Feb 16, 2021 | 3.57 |
| Feb 12, 2021 | 3.33 |
| Feb 11, 2021 | 3.54 |
| Feb 10, 2021 | 3.67 |
| Feb 9, 2021 | 3.90 |
| Feb 8, 2021 | 3.21 |
| Feb 5, 2021 | 3.07 |
| Feb 4, 2021 | 3.09 |
| Feb 3, 2021 | 3.09 |
| Feb 2, 2021 | 3.05 |
| Feb 1, 2021 | 3.13 |
| Jan 29, 2021 | 2.94 |
| Jan 28, 2021 | 3.10 |
| Jan 27, 2021 | 3.16 |
| Jan 26, 2021 | 3.26 |
| Jan 25, 2021 | 3.31 |
| Jan 22, 2021 | 3.22 |
| Jan 21, 2021 | 3.23 |
| Jan 20, 2021 | 2.94 |
| Jan 19, 2021 | 3.05 |
| Jan 15, 2021 | 2.86 |
| Jan 14, 2021 | 2.84 |
| Jan 13, 2021 | 2.86 |
| Jan 12, 2021 | 2.82 |
| Jan 11, 2021 | 2.78 |
| Jan 8, 2021 | 2.81 |
| Jan 7, 2021 | 3.01 |
| Jan 6, 2021 | 2.86 |
| Jan 5, 2021 | 2.93 |
| Jan 4, 2021 | 2.93 |
| Dec 31, 2020 | 3.02 |
| Dec 30, 2020 | 3.42 |
| Dec 29, 2020 | 2.92 |
| Dec 28, 2020 | 3.02 |
| Dec 24, 2020 | 3.32 |
| Dec 23, 2020 | 3.37 |
| Dec 22, 2020 | 2.83 |
| Dec 21, 2020 | 2.89 |
| Dec 18, 2020 | 2.81 |
| Dec 17, 2020 | 2.89 |
| Dec 16, 2020 | 2.79 |
| Dec 15, 2020 | 2.86 |
| Dec 14, 2020 | 2.86 |
| Dec 11, 2020 | 2.95 |
| Dec 10, 2020 | 2.96 |
| Dec 9, 2020 | 2.88 |
| Dec 8, 2020 | 3.05 |
| Dec 7, 2020 | 2.94 |
| Dec 4, 2020 | 3.20 |
| Dec 3, 2020 | 3.30 |
| Dec 2, 2020 | 3.39 |
| Dec 1, 2020 | 3.66 |
| Nov 30, 2020 | 3.46 |
| Nov 27, 2020 | 3.01 |
| Nov 25, 2020 | 3.00 |
| Nov 24, 2020 | 2.75 |
| Nov 23, 2020 | 2.89 |
| Nov 20, 2020 | 3.10 |
| Nov 19, 2020 | 3.15 |
| Nov 18, 2020 | 3.10 |
| Nov 17, 2020 | 3.34 |
| Nov 16, 2020 | 3.15 |
| Nov 13, 2020 | 3.53 |
| Nov 12, 2020 | 4.70 |
| Nov 11, 2020 | 4.81 |
| Nov 10, 2020 | 4.72 |
| Nov 9, 2020 | 4.79 |
| Nov 6, 2020 | 5.02 |
| Nov 5, 2020 | 5.16 |
| Nov 4, 2020 | 5.30 |
| Nov 3, 2020 | 5.27 |
| Nov 2, 2020 | 5.50 |
| Oct 30, 2020 | 5.55 |
| Oct 29, 2020 | 5.72 |
| Oct 28, 2020 | 5.95 |
| Oct 27, 2020 | 6.50 |
| Oct 26, 2020 | 6.33 |
| Oct 23, 2020 | 5.40 |
| Oct 22, 2020 | 5.44 |
| Oct 21, 2020 | 5.59 |
| Oct 20, 2020 | 6.31 |
| Oct 19, 2020 | 6.29 |
| Oct 16, 2020 | 6.44 |
| Oct 15, 2020 | 6.51 |
| Oct 14, 2020 | 6.71 |
| Oct 13, 2020 | 7.02 |
| Oct 12, 2020 | 7.15 |
| Oct 9, 2020 | 6.91 |
| Oct 8, 2020 | 7.02 |
| Oct 7, 2020 | 6.70 |
| Oct 6, 2020 | 7.24 |
| Oct 5, 2020 | 6.05 |
| Oct 2, 2020 | 5.24 |
| Oct 1, 2020 | 5.00 |
| Sep 30, 2020 | 5.05 |
| Sep 29, 2020 | 4.80 |
| Sep 28, 2020 | 4.75 |
| Sep 25, 2020 | 4.93 |
| Sep 24, 2020 | 4.42 |
| Sep 23, 2020 | 4.52 |
| Sep 22, 2020 | 4.56 |
| Sep 21, 2020 | 4.75 |
| Sep 18, 2020 | 4.86 |
| Sep 17, 2020 | 4.48 |
| Sep 16, 2020 | 4.75 |
| Sep 15, 2020 | 5.54 |
| Sep 14, 2020 | 5.58 |
| Sep 11, 2020 | 4.88 |
| Sep 10, 2020 | 4.24 |
| Sep 9, 2020 | 4.11 |
| Sep 8, 2020 | 3.86 |
| Sep 4, 2020 | 4.22 |
| Sep 3, 2020 | 4.44 |
| Sep 2, 2020 | 4.03 |
| Sep 1, 2020 | 3.99 |
| Aug 31, 2020 | 4.31 |
| Aug 28, 2020 | 4.44 |
| Aug 27, 2020 | 4.91 |
| Aug 26, 2020 | 5.41 |
| Aug 25, 2020 | 5.99 |
| Aug 24, 2020 | 5.70 |
| Aug 21, 2020 | 6.43 |
| Aug 20, 2020 | 6.65 |
| Aug 19, 2020 | 6.72 |
| Aug 18, 2020 | 6.21 |
| Aug 17, 2020 | 6.78 |
| Aug 14, 2020 | 6.72 |
| Aug 13, 2020 | 7.61 |
| Aug 12, 2020 | 12.93 |
| Aug 11, 2020 | 12.23 |
| Aug 10, 2020 | 12.17 |
| Aug 7, 2020 | 10.58 |
| Aug 6, 2020 | 10.90 |
| Aug 5, 2020 | 11.09 |
| Aug 4, 2020 | 11.16 |
| Aug 3, 2020 | 11.41 |
| Jul 31, 2020 | 11.63 |
| Jul 30, 2020 | 11.92 |
| Jul 29, 2020 | 11.47 |
| Jul 28, 2020 | 11.38 |
| Jul 27, 2020 | 11.09 |
| Jul 24, 2020 | 10.77 |
| Jul 23, 2020 | 11.41 |
| Jul 22, 2020 | 10.87 |
| Jul 21, 2020 | 10.08 |
| Jul 20, 2020 | 11.09 |
| Jul 17, 2020 | 11.35 |
| Jul 16, 2020 | 11.54 |
| Jul 15, 2020 | 11.41 |
| Jul 14, 2020 | 11.88 |
| Jul 13, 2020 | 11.60 |
| Jul 10, 2020 | 9.76 |
| Jul 9, 2020 | 9.06 |
| Jul 8, 2020 | 8.81 |
| Jul 7, 2020 | 8.65 |
| Jul 6, 2020 | 9.29 |
| Jul 2, 2020 | 8.43 |
| Jul 1, 2020 | 8.24 |
| Jun 30, 2020 | 8.11 |
| Jun 29, 2020 | 13.10 |
| Jun 26, 2020 | 13.05 |
| Jun 25, 2020 | 13.78 |
| Jun 24, 2020 | 12.53 |
| Jun 23, 2020 | 12.53 |
| Jun 22, 2020 | 12.42 |
| Jun 19, 2020 | 12.00 |
| Jun 18, 2020 | 12.21 |
| Jun 17, 2020 | 11.90 |
| Jun 16, 2020 | 12.53 |
| Jun 15, 2020 | 12.84 |
| Jun 12, 2020 | 11.17 |
| Jun 11, 2020 | 10.44 |
| Jun 10, 2020 | 10.96 |
| Jun 9, 2020 | 9.19 |
| Jun 8, 2020 | 8.98 |
| Jun 5, 2020 | 8.56 |
| Jun 4, 2020 | 9.24 |
| Jun 3, 2020 | 10.65 |
| Jun 2, 2020 | 11.27 |
| Jun 1, 2020 | 11.46 |
| May 29, 2020 | 11.27 |
| May 28, 2020 | 11.48 |
| May 27, 2020 | 10.65 |
| May 26, 2020 | 12.11 |
| May 22, 2020 | 13.05 |
| May 21, 2020 | 13.78 |
| May 20, 2020 | 13.57 |
| May 19, 2020 | 12.00 |
| May 18, 2020 | 9.60 |
| May 15, 2020 | 8.35 |
| May 14, 2020 | 8.35 |
| May 13, 2020 | 8.98 |
| May 12, 2020 | 6.04 |
| May 11, 2020 | 6.05 |
| May 8, 2020 | 5.92 |
| May 7, 2020 | 5.76 |
| May 6, 2020 | 5.22 |
| May 5, 2020 | 5.34 |
| May 4, 2020 | 5.22 |
| May 1, 2020 | 5.53 |
| Apr 30, 2020 | 5.56 |
| Apr 29, 2020 | 5.74 |
| Apr 28, 2020 | 5.74 |
| Apr 27, 2020 | 5.74 |
| Apr 24, 2020 | 5.32 |
| Apr 23, 2020 | 5.38 |
| Apr 22, 2020 | 5.64 |
| Apr 21, 2020 | 5.79 |
| Apr 20, 2020 | 5.95 |
| Apr 17, 2020 | 5.68 |
| Apr 16, 2020 | 5.58 |
| Apr 15, 2020 | 5.85 |
| Apr 14, 2020 | 5.70 |
| Apr 13, 2020 | 5.74 |
| Apr 9, 2020 | 5.16 |
| Apr 8, 2020 | 5.01 |
| Apr 7, 2020 | 5.11 |
| Apr 6, 2020 | 5.11 |
| Apr 3, 2020 | 5.37 |
| Apr 2, 2020 | 5.64 |
| Apr 1, 2020 | 5.97 |
| Mar 31, 2020 | 6.16 |
| Mar 30, 2020 | 11.79 |
| Mar 27, 2020 | 10.61 |
| Mar 26, 2020 | 9.67 |
| Mar 25, 2020 | 11.20 |
| Mar 24, 2020 | 11.98 |
| Mar 23, 2020 | 12.18 |
| Mar 20, 2020 | 12.18 |
| Mar 19, 2020 | 12.95 |
| Mar 18, 2020 | 13.36 |
| Mar 17, 2020 | 12.38 |
| Mar 16, 2020 | 11.79 |
| Mar 13, 2020 | 10.62 |
| Mar 12, 2020 | 12.77 |
| Mar 11, 2020 | 13.36 |
| Mar 10, 2020 | 7.96 |
| Mar 9, 2020 | 11.98 |
| Mar 6, 2020 | 13.95 |
| Mar 5, 2020 | 14.91 |
| Mar 4, 2020 | 13.36 |
| Mar 3, 2020 | 19.18 |
| Mar 2, 2020 | 25.34 |
| Feb 28, 2020 | 22.20 |
| Feb 27, 2020 | 13.77 |
| Feb 26, 2020 | 10.98 |
| Feb 25, 2020 | 11.98 |
| Feb 24, 2020 | 6.88 |
| Feb 21, 2020 | 5.89 |
| Feb 20, 2020 | 5.89 |
| Feb 19, 2020 | 5.80 |
| Feb 18, 2020 | 5.75 |
| Feb 14, 2020 | 5.30 |
| Feb 13, 2020 | 5.39 |
| Feb 12, 2020 | 4.83 |
| Feb 11, 2020 | 6.48 |
| Feb 10, 2020 | 6.29 |
| Feb 7, 2020 | 4.39 |
| Feb 6, 2020 | 3.98 |
| Feb 5, 2020 | 5.74 |
| Feb 4, 2020 | 7.57 |
| Feb 3, 2020 | 4.13 |
| Jan 31, 2020 | 2.95 |
| Jan 30, 2020 | 2.42 |
| Jan 29, 2020 | 2.45 |
| Jan 28, 2020 | 2.36 |
| Jan 27, 2020 | 2.36 |
| Jan 24, 2020 | 2.36 |
| Jan 23, 2020 | 2.36 |
| Jan 22, 2020 | 2.40 |
| Jan 21, 2020 | 2.40 |
| Jan 17, 2020 | 2.39 |
| Jan 14, 2020 | 1.97 |
| Jan 13, 2020 | 2.45 |
| Jan 10, 2020 | 2.46 |
| Jan 9, 2020 | 2.41 |
| Jan 8, 2020 | 2.36 |
| Jan 7, 2020 | 1.89 |
| Jan 6, 2020 | 2.28 |
| Jan 3, 2020 | 2.46 |
| Jan 2, 2020 | 2.36 |
| Dec 31, 2019 | 2.22 |
| Dec 30, 2019 | 2.54 |
| Dec 27, 2019 | 2.69 |
| Dec 26, 2019 | 2.46 |
| Dec 23, 2019 | 2.69 |
| Dec 20, 2019 | 2.35 |
| Dec 18, 2019 | 2.57 |
| Dec 17, 2019 | 2.04 |
| Dec 16, 2019 | 2.04 |
| Dec 13, 2019 | 2.24 |
| Dec 12, 2019 | 2.24 |
| Dec 11, 2019 | 2.35 |
| Dec 5, 2019 | 2.24 |
| Dec 4, 2019 | 2.33 |
| Dec 3, 2019 | 2.33 |
| Dec 2, 2019 | 2.24 |
| Nov 29, 2019 | 2.44 |
| Nov 27, 2019 | 2.46 |
| Nov 26, 2019 | 2.53 |
| Nov 25, 2019 | 2.34 |
| Nov 22, 2019 | 2.24 |
| Nov 20, 2019 | 1.79 |
| Nov 18, 2019 | 2.57 |
| Nov 15, 2019 | 2.57 |
| Nov 5, 2019 | 2.80 |
| Nov 4, 2019 | 2.64 |
| Nov 1, 2019 | 2.55 |
| Oct 31, 2019 | 2.55 |
| Oct 30, 2019 | 2.50 |
| Oct 29, 2019 | 2.57 |
| Oct 28, 2019 | 2.66 |
| Oct 25, 2019 | 2.57 |
| Oct 24, 2019 | 2.24 |
| Oct 23, 2019 | 2.24 |
| Oct 21, 2019 | 2.85 |
| Oct 16, 2019 | 2.55 |
| Oct 15, 2019 | 2.13 |
| Oct 11, 2019 | 2.13 |
| Oct 7, 2019 | 2.13 |
| Oct 1, 2019 | 2.91 |
| Sep 30, 2019 | 2.88 |
| Sep 26, 2019 | 20.23 |
| Sep 24, 2019 | 17.27 |
| Sep 23, 2019 | 14.51 |
| Sep 19, 2019 | 14.51 |
| Sep 17, 2019 | 14.51 |
| Sep 13, 2019 | 16.86 |
| Sep 11, 2019 | 16.01 |
| Sep 10, 2019 | 15.41 |
| Sep 5, 2019 | 14.51 |
| Sep 3, 2019 | 15.59 |
| Aug 30, 2019 | 16.69 |
| Aug 29, 2019 | 16.01 |
| Aug 28, 2019 | 14.50 |
| Aug 27, 2019 | 14.33 |
| Aug 26, 2019 | 17.28 |
| Aug 23, 2019 | 13.65 |
| Aug 22, 2019 | 14.83 |
| Aug 21, 2019 | 15.09 |
| Aug 16, 2019 | 15.17 |
| Aug 15, 2019 | 16.52 |
| Aug 14, 2019 | 17.55 |
| Aug 13, 2019 | 18.54 |
| Aug 12, 2019 | 17.55 |
| Aug 9, 2019 | 18.21 |
| Aug 8, 2019 | 20.23 |
| Aug 7, 2019 | 20.23 |
| Aug 6, 2019 | 18.54 |
| Aug 5, 2019 | 18.54 |
| Aug 1, 2019 | 18.54 |
| Jul 31, 2019 | 21.20 |
| Jul 30, 2019 | 17.87 |
| Jul 29, 2019 | 19.35 |
| Jul 26, 2019 | 17.87 |
| Jul 25, 2019 | 17.87 |
| Jul 23, 2019 | 19.95 |
| Jul 22, 2019 | 17.87 |
| Jul 17, 2019 | 18.54 |
| Jul 12, 2019 | 18.54 |
| Jul 11, 2019 | 18.54 |
| Jul 9, 2019 | 19.55 |
| Jul 8, 2019 | 18.71 |
| Jul 1, 2019 | 21.07 |
| Jun 28, 2019 | 19.86 |
| Jun 27, 2019 | 22.56 |
| Jun 26, 2019 | 22.56 |
| Jun 25, 2019 | 25.23 |
| Jun 24, 2019 | 24.39 |
| Jun 21, 2019 | 23.92 |
| Jun 20, 2019 | 25.23 |
| Jun 19, 2019 | 25.25 |
| Jun 17, 2019 | 25.25 |
| Jun 14, 2019 | 25.23 |
| Jun 13, 2019 | 22.56 |
| Jun 12, 2019 | 25.23 |
| Jun 10, 2019 | 23.89 |
| Jun 5, 2019 | 23.89 |
| May 31, 2019 | 25.27 |
| May 30, 2019 | 24.37 |
| May 28, 2019 | 23.47 |
| May 23, 2019 | 23.47 |
| May 22, 2019 | 21.30 |
| May 21, 2019 | 22.20 |
| May 20, 2019 | 24.82 |
| May 17, 2019 | 25.27 |
| May 16, 2019 | 22.20 |
| May 15, 2019 | 18.95 |
| May 14, 2019 | 22.20 |
| May 13, 2019 | 22.02 |
| May 10, 2019 | 26.17 |
| May 9, 2019 | 22.02 |
| May 8, 2019 | 25.27 |
| May 7, 2019 | 23.47 |
| May 6, 2019 | 23.60 |
| May 3, 2019 | 25.45 |
| May 2, 2019 | 25.45 |
| May 1, 2019 | 23.47 |
| Apr 30, 2019 | 25.27 |
| Apr 29, 2019 | 25.27 |
| Apr 26, 2019 | 26.17 |
| Apr 25, 2019 | 26.17 |
| Apr 24, 2019 | 25.99 |
| Apr 23, 2019 | 25.45 |
| Apr 22, 2019 | 25.45 |
| Apr 18, 2019 | 25.45 |
| Apr 17, 2019 | 25.27 |
| Apr 16, 2019 | 23.65 |
| Apr 15, 2019 | 23.47 |
| Apr 12, 2019 | 23.44 |
| Apr 11, 2019 | 25.27 |
| Apr 10, 2019 | 21.66 |
| Apr 9, 2019 | 21.66 |
| Apr 8, 2019 | 21.66 |
| Apr 4, 2019 | 19.86 |
| Apr 3, 2019 | 21.66 |
| Apr 2, 2019 | 19.86 |
| Apr 1, 2019 | 20.31 |
| Mar 29, 2019 | 21.24 |
| Mar 26, 2019 | 21.24 |
| Mar 25, 2019 | 21.24 |
| Mar 22, 2019 | 21.24 |
| Mar 21, 2019 | 19.91 |
| Mar 20, 2019 | 21.24 |
| Mar 19, 2019 | 21.24 |
| Mar 14, 2019 | 21.24 |
| Mar 13, 2019 | 21.22 |
| Mar 12, 2019 | 18.25 |
| Mar 11, 2019 | 19.47 |
| Mar 4, 2019 | 19.91 |
| Feb 28, 2019 | 19.47 |
| Feb 26, 2019 | 20.36 |
| Feb 25, 2019 | 21.24 |
| Feb 22, 2019 | 21.24 |
| Feb 21, 2019 | 21.22 |
| Feb 20, 2019 | 20.80 |
| Feb 19, 2019 | 20.69 |
| Feb 15, 2019 | 20.69 |
| Feb 14, 2019 | 20.36 |
| Feb 13, 2019 | 21.24 |
| Feb 12, 2019 | 20.18 |
| Feb 8, 2019 | 19.83 |
| Feb 4, 2019 | 20.36 |
| Feb 1, 2019 | 20.36 |
| Jan 31, 2019 | 20.36 |
| Jan 29, 2019 | 19.03 |
| Jan 28, 2019 | 18.59 |
| Jan 25, 2019 | 17.77 |
| Jan 24, 2019 | 19.83 |
| Jan 23, 2019 | 20.36 |
| Jan 22, 2019 | 17.77 |
| Jan 18, 2019 | 17.77 |
| Jan 17, 2019 | 20.18 |
| Jan 11, 2019 | 19.71 |
| Jan 10, 2019 | 16.91 |
| Jan 8, 2019 | 20.18 |
| Jan 7, 2019 | 19.03 |
| Jan 4, 2019 | 19.47 |
| Jan 3, 2019 | 19.03 |
| Jan 2, 2019 | 20.18 |
| Dec 31, 2018 | 20.36 |
| Dec 28, 2018 | 17.01 |
| Dec 27, 2018 | 19.09 |
| Dec 26, 2018 | 17.43 |
| Dec 24, 2018 | 17.43 |
| Dec 21, 2018 | 19.09 |
| Dec 20, 2018 | 18.92 |
| Dec 19, 2018 | 17.43 |
| Dec 18, 2018 | 18.26 |
| Dec 17, 2018 | 16.26 |
| Dec 14, 2018 | 16.43 |
| Dec 13, 2018 | 16.43 |
| Dec 12, 2018 | 16.18 |
| Dec 11, 2018 | 16.43 |
| Dec 10, 2018 | 16.35 |
| Dec 6, 2018 | 15.77 |
| Dec 4, 2018 | 13.77 |
| Dec 3, 2018 | 15.43 |
| Nov 30, 2018 | 14.94 |
| Nov 29, 2018 | 14.94 |
| Nov 28, 2018 | 14.94 |
| Nov 26, 2018 | 14.07 |
| Nov 23, 2018 | 13.94 |
| Nov 21, 2018 | 13.86 |
| Nov 20, 2018 | 14.09 |
| Nov 19, 2018 | 13.44 |
| Nov 16, 2018 | 14.09 |
| Nov 14, 2018 | 12.94 |
| Nov 13, 2018 | 14.09 |
| Nov 12, 2018 | 12.94 |
| Nov 9, 2018 | 13.52 |
| Nov 8, 2018 | 14.02 |
| Nov 6, 2018 | 14.09 |
| Nov 5, 2018 | 13.53 |
| Oct 31, 2018 | 13.28 |
| Oct 30, 2018 | 13.77 |
| Oct 25, 2018 | 13.28 |
| Oct 24, 2018 | 12.70 |
| Oct 23, 2018 | 14.02 |
| Oct 19, 2018 | 14.11 |
| Oct 18, 2018 | 14.11 |
| Oct 17, 2018 | 14.52 |
| Oct 16, 2018 | 13.08 |
| Oct 15, 2018 | 12.88 |
| Oct 12, 2018 | 14.11 |
| Oct 9, 2018 | 14.94 |
| Oct 8, 2018 | 14.94 |
| Oct 5, 2018 | 14.94 |
| Oct 4, 2018 | 15.85 |
| Oct 3, 2018 | 14.94 |
| Oct 2, 2018 | 15.27 |
| Oct 1, 2018 | 16.60 |
| Sep 28, 2018 | 18.88 |
| Sep 26, 2018 | 19.18 |
| Sep 25, 2018 | 19.35 |
| Sep 24, 2018 | 17.04 |
| Sep 21, 2018 | 18.11 |
| Sep 19, 2018 | 17.47 |
| Sep 18, 2018 | 19.37 |
| Sep 14, 2018 | 19.37 |
| Sep 13, 2018 | 20.14 |
| Sep 11, 2018 | 20.34 |
| Sep 7, 2018 | 19.37 |
| Sep 6, 2018 | 19.56 |
| Sep 4, 2018 | 21.11 |
| Aug 31, 2018 | 20.92 |
| Aug 29, 2018 | 21.21 |
| Aug 28, 2018 | 18.88 |
| Aug 27, 2018 | 17.63 |
| Aug 24, 2018 | 19.95 |
| Aug 23, 2018 | 20.72 |
| Aug 22, 2018 | 18.40 |
| Aug 21, 2018 | 19.37 |
| Aug 16, 2018 | 16.46 |
| Aug 15, 2018 | 15.50 |
| Aug 14, 2018 | 17.43 |
| Aug 13, 2018 | 19.37 |
| Aug 10, 2018 | 19.27 |
| Aug 9, 2018 | 15.82 |
| Aug 8, 2018 | 17.43 |
| Aug 7, 2018 | 17.43 |
| Aug 6, 2018 | 17.04 |
| Aug 3, 2018 | 17.43 |
| Aug 2, 2018 | 17.43 |
| Aug 1, 2018 | 17.24 |
| Jul 31, 2018 | 20.30 |
| Jul 30, 2018 | 20.34 |
| Jul 27, 2018 | 18.40 |
| Jul 26, 2018 | 19.37 |
| Jul 25, 2018 | 19.37 |
| Jul 24, 2018 | 17.43 |
| Jul 23, 2018 | 17.14 |
| Jul 20, 2018 | 16.46 |
| Jul 19, 2018 | 16.85 |
| Jul 18, 2018 | 17.43 |
| Jul 17, 2018 | 15.51 |
| Jul 16, 2018 | 15.48 |
| Jul 13, 2018 | 19.37 |
| Jul 12, 2018 | 16.46 |
| Jul 11, 2018 | 16.85 |
| Jul 10, 2018 | 18.21 |
| Jul 9, 2018 | 18.40 |
| Jul 6, 2018 | 18.98 |
| Jul 5, 2018 | 19.37 |
| Jul 3, 2018 | 19.37 |
| Jul 2, 2018 | 20.34 |
| Jun 29, 2018 | 20.56 |
| Jun 27, 2018 | 19.15 |
| Jun 22, 2018 | 20.42 |
| Jun 21, 2018 | 20.56 |
| Jun 20, 2018 | 19.15 |
| Jun 19, 2018 | 20.09 |
| Jun 15, 2018 | 20.09 |
| Jun 14, 2018 | 20.66 |
| Jun 13, 2018 | 19.81 |
| Jun 12, 2018 | 22.63 |
| Jun 11, 2018 | 22.35 |
| Jun 7, 2018 | 22.72 |
| Jun 6, 2018 | 22.91 |
| Jun 5, 2018 | 22.35 |
| Jun 4, 2018 | 22.53 |
| Jun 1, 2018 | 22.53 |
| May 31, 2018 | 22.53 |
| May 30, 2018 | 19.91 |
| May 29, 2018 | 20.47 |
| May 25, 2018 | 18.78 |
| May 24, 2018 | 15.96 |
| May 23, 2018 | 20.66 |
| May 22, 2018 | 20.66 |
| May 21, 2018 | 18.57 |
| May 18, 2018 | 21.22 |
| May 17, 2018 | 17.31 |
| May 16, 2018 | 15.49 |
| May 14, 2018 | 15.02 |
| May 11, 2018 | 18.78 |
| May 10, 2018 | 16.92 |
| May 9, 2018 | 21.03 |
| May 8, 2018 | 16.92 |
| May 7, 2018 | 18.22 |
| May 4, 2018 | 18.78 |
| May 3, 2018 | 13.52 |
| May 2, 2018 | 8.68 |
| May 1, 2018 | 20.86 |
| Apr 25, 2018 | 20.73 |
| Apr 24, 2018 | 24.41 |
| Apr 23, 2018 | 22.53 |
| Apr 20, 2018 | 22.53 |
| Apr 19, 2018 | 24.41 |
| Apr 18, 2018 | 26.29 |
| Apr 16, 2018 | 16.90 |
| Apr 12, 2018 | 21.14 |
| Apr 11, 2018 | 23.00 |
| Apr 10, 2018 | 22.53 |
| Apr 9, 2018 | 22.53 |
| Apr 6, 2018 | 23.47 |
| Apr 5, 2018 | 22.53 |
| Apr 4, 2018 | 22.53 |
| Apr 3, 2018 | 22.53 |
| Apr 2, 2018 | 24.41 |
| Mar 29, 2018 | 27.03 |
| Mar 28, 2018 | 23.33 |
| Mar 27, 2018 | 23.31 |
| Mar 26, 2018 | 23.33 |
| Mar 22, 2018 | 21.39 |
| Mar 20, 2018 | 21.78 |
| Mar 14, 2018 | 20.84 |
| Mar 9, 2018 | 19.44 |
| Mar 7, 2018 | 19.44 |
| Mar 6, 2018 | 19.48 |
| Mar 1, 2018 | 19.48 |
| Feb 26, 2018 | 19.44 |
| Feb 23, 2018 | 22.89 |
| Feb 22, 2018 | 19.44 |
| Feb 16, 2018 | 17.79 |
| Feb 15, 2018 | 19.44 |
| Feb 14, 2018 | 18.47 |
| Feb 13, 2018 | 19.44 |
| Feb 12, 2018 | 22.36 |
| Feb 9, 2018 | 21.35 |
| Feb 8, 2018 | 21.29 |
| Feb 7, 2018 | 19.44 |
| Feb 5, 2018 | 19.44 |
| Feb 2, 2018 | 22.29 |
| Feb 1, 2018 | 22.94 |
| Jan 31, 2018 | 19.44 |
| Jan 30, 2018 | 23.33 |
| Jan 26, 2018 | 19.44 |
| Jan 25, 2018 | 19.93 |
| Jan 24, 2018 | 23.14 |
| Jan 23, 2018 | 19.44 |
| Jan 22, 2018 | 20.70 |
| Jan 19, 2018 | 18.47 |
| Jan 11, 2018 | 24.89 |
| Jan 10, 2018 | 24.89 |
| Jan 8, 2018 | 19.68 |
| Jan 5, 2018 | 23.33 |
| Jan 4, 2018 | 23.33 |
| Jan 3, 2018 | 23.33 |
| Jan 2, 2018 | 20.98 |
| Dec 29, 2017 | 10.16 |
| Dec 28, 2017 | 10.15 |
| Dec 27, 2017 | 12.03 |
| Dec 26, 2017 | 12.45 |
| Dec 21, 2017 | 13.06 |
| Dec 20, 2017 | 11.55 |
| Dec 19, 2017 | 12.05 |
| Dec 18, 2017 | 12.05 |
| Dec 15, 2017 | 13.31 |
| Dec 13, 2017 | 12.65 |
| Dec 12, 2017 | 13.26 |
| Dec 8, 2017 | 13.24 |
| Dec 7, 2017 | 14.56 |
| Dec 4, 2017 | 13.06 |
| Dec 1, 2017 | 12.05 |
| Nov 30, 2017 | 17.07 |
| Nov 29, 2017 | 16.07 |
| Nov 28, 2017 | 14.06 |
| Nov 24, 2017 | 14.06 |
| Nov 21, 2017 | 14.46 |
| Nov 20, 2017 | 16.57 |
| Nov 17, 2017 | 14.06 |
| Nov 14, 2017 | 14.06 |
| Nov 13, 2017 | 14.06 |
| Nov 8, 2017 | 16.07 |
| Nov 7, 2017 | 15.97 |
| Nov 6, 2017 | 15.52 |
| Nov 3, 2017 | 16.07 |
| Nov 1, 2017 | 16.07 |
| Oct 31, 2017 | 16.07 |
| Oct 27, 2017 | 15.97 |
| Oct 26, 2017 | 15.97 |
| Oct 23, 2017 | 16.55 |
| Oct 19, 2017 | 14.11 |
| Oct 16, 2017 | 14.11 |
| Oct 13, 2017 | 18.58 |
| Oct 12, 2017 | 19.08 |
| Oct 11, 2017 | 20.09 |
| Oct 9, 2017 | 15.78 |
| Oct 5, 2017 | 14.06 |
| Oct 4, 2017 | 14.06 |
| Oct 2, 2017 | 16.07 |
| Sep 28, 2017 | 17.96 |
| Sep 27, 2017 | 15.71 |
| Sep 25, 2017 | 17.85 |
| Sep 20, 2017 | 18.53 |
| Sep 18, 2017 | 18.52 |
| Sep 15, 2017 | 20.09 |
| Sep 13, 2017 | 20.20 |
| Sep 12, 2017 | 20.09 |
| Sep 11, 2017 | 20.20 |
| Sep 8, 2017 | 20.20 |
| Sep 7, 2017 | 20.20 |
| Sep 6, 2017 | 21.32 |
| Sep 5, 2017 | 19.08 |
| Aug 31, 2017 | 22.45 |
| Aug 30, 2017 | 20.76 |
| Aug 29, 2017 | 22.45 |
| Aug 24, 2017 | 21.32 |
| Aug 23, 2017 | 23.57 |
| Aug 22, 2017 | 24.54 |
| Aug 21, 2017 | 22.45 |
| Aug 15, 2017 | 22.45 |
| Aug 14, 2017 | 22.45 |
| Aug 11, 2017 | 21.32 |
| Aug 10, 2017 | 21.32 |
| Aug 9, 2017 | 21.32 |
| Aug 8, 2017 | 20.20 |
| Aug 7, 2017 | 20.20 |
| Aug 4, 2017 | 15.77 |
| Aug 3, 2017 | 20.20 |
| Aug 1, 2017 | 13.47 |
| Jul 31, 2017 | 17.40 |
| Jul 27, 2017 | 16.84 |
| Jul 25, 2017 | 16.84 |
| Jul 24, 2017 | 14.03 |
| Jul 19, 2017 | 11.22 |
| Jul 18, 2017 | 10.66 |
| Jul 17, 2017 | 11.22 |
| Jul 14, 2017 | 11.22 |
| Jul 13, 2017 | 12.35 |
| Jul 12, 2017 | 8.20 |
| Jul 11, 2017 | 11.22 |
| Jul 7, 2017 | 8.91 |
| Jul 6, 2017 | 11.22 |
| Jul 5, 2017 | 8.90 |
| Jul 3, 2017 | 11.22 |
| Jun 30, 2017 | 11.22 |
| Jun 29, 2017 | 7.87 |
| Jun 28, 2017 | 10.78 |
| Jun 27, 2017 | 6.09 |
| Jun 26, 2017 | 10.02 |
| Jun 23, 2017 | 15.09 |
| Jun 21, 2017 | 10.78 |
| Jun 20, 2017 | 10.78 |
| Jun 19, 2017 | 9.70 |
| Jun 16, 2017 | 11.32 |
| Jun 14, 2017 | 11.86 |
| Jun 13, 2017 | 11.86 |
| Jun 9, 2017 | 14.01 |
| Jun 6, 2017 | 11.86 |
| Jun 5, 2017 | 11.86 |
| Jun 2, 2017 | 11.86 |
| Jun 1, 2017 | 10.78 |
| May 31, 2017 | 12.93 |
| May 30, 2017 | 13.47 |
| May 26, 2017 | 14.28 |
| May 25, 2017 | 14.01 |
| May 24, 2017 | 14.01 |
| May 22, 2017 | 15.09 |
| May 18, 2017 | 15.09 |
| May 17, 2017 | 15.09 |
| May 16, 2017 | 14.55 |
| May 15, 2017 | 15.09 |
| May 10, 2017 | 15.09 |
| May 9, 2017 | 14.01 |
| May 5, 2017 | 14.01 |
| May 4, 2017 | 14.01 |
| May 3, 2017 | 15.84 |
| May 2, 2017 | 15.26 |
| Apr 28, 2017 | 15.90 |
| Apr 27, 2017 | 16.17 |
| Apr 26, 2017 | 15.09 |
| Apr 25, 2017 | 15.09 |
| Apr 24, 2017 | 15.09 |
| Apr 21, 2017 | 15.52 |
| Apr 20, 2017 | 15.09 |
| Apr 19, 2017 | 15.20 |
| Apr 17, 2017 | 15.09 |
| Apr 13, 2017 | 15.63 |
| Apr 12, 2017 | 16.17 |
| Apr 10, 2017 | 16.17 |
| Apr 7, 2017 | 15.09 |
| Apr 5, 2017 | 18.32 |
| Apr 4, 2017 | 16.71 |
| Apr 3, 2017 | 16.17 |
| Mar 31, 2017 | 15.09 |
| Mar 30, 2017 | 14.10 |
| Mar 29, 2017 | 13.65 |
| Mar 28, 2017 | 14.60 |
| Mar 27, 2017 | 13.09 |
| Mar 24, 2017 | 13.97 |
| Mar 23, 2017 | 14.85 |
| Mar 22, 2017 | 15.11 |
| Mar 21, 2017 | 15.11 |
| Mar 20, 2017 | 15.11 |
| Mar 17, 2017 | 16.11 |
| Mar 16, 2017 | 16.11 |
| Mar 15, 2017 | 15.61 |
| Mar 14, 2017 | 16.11 |
| Mar 10, 2017 | 16.11 |
| Mar 9, 2017 | 17.12 |
| Mar 8, 2017 | 17.12 |
| Mar 3, 2017 | 17.12 |
| Mar 2, 2017 | 16.11 |
| Mar 1, 2017 | 16.11 |
| Feb 28, 2017 | 17.12 |
| Feb 27, 2017 | 18.13 |
| Feb 23, 2017 | 18.13 |
| Feb 21, 2017 | 19.14 |
| Feb 17, 2017 | 18.13 |
| Feb 16, 2017 | 18.13 |
| Feb 15, 2017 | 17.12 |
| Feb 14, 2017 | 16.11 |
| Feb 13, 2017 | 16.11 |
| Feb 10, 2017 | 18.13 |
| Feb 9, 2017 | 18.13 |
| Feb 7, 2017 | 18.13 |
| Feb 6, 2017 | 18.13 |
| Feb 3, 2017 | 19.14 |
| Feb 2, 2017 | 20.14 |
| Feb 1, 2017 | 21.15 |
| Jan 31, 2017 | 20.14 |
| Jan 26, 2017 | 22.16 |
| Jan 25, 2017 | 21.40 |
| Jan 24, 2017 | 20.14 |
| Jan 23, 2017 | 24.67 |
| Jan 20, 2017 | 23.28 |
| Jan 19, 2017 | 24.67 |
| Jan 17, 2017 | 25.18 |
| Jan 13, 2017 | 24.93 |
| Jan 12, 2017 | 25.18 |
| Jan 11, 2017 | 26.18 |
| Jan 10, 2017 | 27.19 |
| Jan 9, 2017 | 26.18 |
| Jan 6, 2017 | 26.18 |
| Jan 4, 2017 | 27.19 |
| Jan 3, 2017 | 25.18 |
| Dec 30, 2016 | 50.22 |
| Dec 27, 2016 | 50.22 |
| Dec 23, 2016 | 48.36 |
| Dec 21, 2016 | 48.36 |
| Dec 20, 2016 | 50.22 |
| Dec 19, 2016 | 51.15 |
| Dec 16, 2016 | 53.94 |
| Dec 15, 2016 | 52.08 |
| Dec 14, 2016 | 55.80 |
| Dec 13, 2016 | 53.94 |
| Dec 12, 2016 | 53.01 |
| Dec 9, 2016 | 55.80 |
| Dec 8, 2016 | 55.80 |
| Dec 7, 2016 | 57.66 |
| Dec 6, 2016 | 56.73 |
| Dec 2, 2016 | 61.38 |
| Dec 1, 2016 | 61.38 |
| Nov 30, 2016 | 59.52 |
| Nov 29, 2016 | 59.52 |
| Nov 28, 2016 | 61.38 |
| Nov 25, 2016 | 63.24 |
| Nov 23, 2016 | 63.24 |
| Nov 22, 2016 | 59.52 |
| Nov 18, 2016 | 63.24 |
| Nov 17, 2016 | 63.24 |
| Nov 16, 2016 | 63.24 |
| Nov 15, 2016 | 58.59 |
| Nov 14, 2016 | 61.10 |
| Nov 11, 2016 | 63.24 |
| Nov 10, 2016 | 61.38 |
| Nov 9, 2016 | 59.52 |
| Nov 8, 2016 | 61.36 |
| Nov 7, 2016 | 59.52 |
| Nov 4, 2016 | 57.66 |
| Nov 3, 2016 | 58.59 |
| Nov 2, 2016 | 61.34 |
| Nov 1, 2016 | 59.52 |
| Oct 31, 2016 | 57.66 |
| Oct 28, 2016 | 55.80 |
| Oct 27, 2016 | 55.80 |
| Oct 26, 2016 | 52.08 |
| Oct 25, 2016 | 55.80 |
| Oct 24, 2016 | 55.80 |
| Oct 20, 2016 | 59.52 |
| Oct 19, 2016 | 65.10 |
| Oct 18, 2016 | 53.94 |
| Oct 17, 2016 | 53.94 |
| Oct 14, 2016 | 65.10 |
| Oct 10, 2016 | 66.96 |
| Oct 7, 2016 | 74.40 |
| Oct 5, 2016 | 65.10 |
| Oct 4, 2016 | 65.10 |
| Sep 30, 2016 | 53.94 |
| Sep 29, 2016 | 40.34 |
| Sep 27, 2016 | 54.30 |
| Sep 26, 2016 | 55.86 |
| Sep 23, 2016 | 58.96 |
| Sep 22, 2016 | 52.75 |
| Sep 19, 2016 | 55.86 |
| Sep 16, 2016 | 57.41 |
| Sep 15, 2016 | 55.86 |
| Sep 14, 2016 | 51.20 |
| Sep 13, 2016 | 46.55 |
| Sep 12, 2016 | 45.31 |
| Sep 9, 2016 | 44.84 |
| Sep 8, 2016 | 48.10 |
| Sep 7, 2016 | 46.55 |
| Sep 6, 2016 | 46.55 |
| Sep 2, 2016 | 46.55 |
| Sep 1, 2016 | 46.55 |
| Aug 31, 2016 | 46.55 |
| Aug 30, 2016 | 48.04 |
| Aug 29, 2016 | 48.10 |
| Aug 26, 2016 | 48.10 |
| Aug 25, 2016 | 48.10 |
| Aug 24, 2016 | 48.10 |
| Aug 23, 2016 | 48.10 |
| Aug 22, 2016 | 48.10 |
| Aug 18, 2016 | 48.10 |
| Aug 17, 2016 | 48.10 |
| Aug 16, 2016 | 47.52 |
| Aug 15, 2016 | 48.87 |
| Aug 12, 2016 | 51.20 |
| Aug 11, 2016 | 49.49 |
| Aug 10, 2016 | 49.65 |
| Aug 9, 2016 | 42.71 |
| Aug 5, 2016 | 51.20 |
| Aug 4, 2016 | 49.63 |
| Aug 2, 2016 | 49.65 |
| Aug 1, 2016 | 49.65 |
| Jul 29, 2016 | 49.30 |
| Jul 28, 2016 | 48.87 |
| Jul 27, 2016 | 51.51 |
| Jul 26, 2016 | 50.70 |
| Jul 25, 2016 | 58.96 |
| Jul 22, 2016 | 52.75 |
| Jul 20, 2016 | 54.30 |
| Jul 18, 2016 | 58.96 |
| Jul 15, 2016 | 60.51 |
| Jul 14, 2016 | 61.91 |
| Jul 13, 2016 | 57.37 |
| Jul 12, 2016 | 61.91 |
| Jul 11, 2016 | 60.34 |
| Jul 8, 2016 | 68.27 |
| Jul 7, 2016 | 58.96 |
| Jul 6, 2016 | 66.72 |
| Jul 5, 2016 | 63.61 |
| Jul 1, 2016 | 62.06 |
| Jun 30, 2016 | 66.72 |
| Jun 29, 2016 | 81.00 |
| Jun 27, 2016 | 77.32 |
| Jun 24, 2016 | 82.84 |
| Jun 23, 2016 | 81.00 |
| Jun 21, 2016 | 86.16 |
| Jun 17, 2016 | 82.84 |
| Jun 15, 2016 | 88.18 |
| Jun 14, 2016 | 77.32 |
| Jun 13, 2016 | 90.21 |
| Jun 9, 2016 | 90.21 |
| Jun 8, 2016 | 88.37 |
| Jun 6, 2016 | 88.37 |
| Jun 3, 2016 | 87.45 |
| Jun 2, 2016 | 88.37 |
| Jun 1, 2016 | 88.37 |
| May 31, 2016 | 90.21 |
| May 27, 2016 | 86.53 |
| May 26, 2016 | 90.21 |
| May 25, 2016 | 88.37 |
| May 24, 2016 | 90.18 |
| May 23, 2016 | 90.21 |
| May 20, 2016 | 88.37 |
| May 19, 2016 | 90.21 |
| May 18, 2016 | 90.21 |
| May 17, 2016 | 82.84 |
| May 16, 2016 | 88.18 |
| May 12, 2016 | 84.68 |
| May 11, 2016 | 84.68 |
| May 10, 2016 | 82.84 |
| May 9, 2016 | 82.84 |
| May 6, 2016 | 88.37 |
| May 5, 2016 | 88.37 |
| May 4, 2016 | 89.22 |
| May 2, 2016 | 91.13 |
| Apr 29, 2016 | 82.84 |
| Apr 28, 2016 | 92.05 |
| Apr 27, 2016 | 94.81 |
| Apr 26, 2016 | 92.05 |
| Apr 25, 2016 | 94.81 |
| Apr 22, 2016 | 92.05 |
| Apr 21, 2016 | 92.05 |
| Apr 20, 2016 | 92.05 |
| Apr 19, 2016 | 92.05 |
| Apr 18, 2016 | 90.21 |
| Apr 15, 2016 | 95.73 |
| Apr 14, 2016 | 93.89 |
| Apr 13, 2016 | 93.89 |
| Apr 12, 2016 | 93.89 |
| Apr 11, 2016 | 99.41 |
| Apr 8, 2016 | 92.05 |
| Apr 7, 2016 | 93.89 |
| Apr 6, 2016 | 99.37 |
| Apr 5, 2016 | 99.37 |
| Apr 4, 2016 | 97.57 |
| Apr 1, 2016 | 97.36 |
| Mar 31, 2016 | 101.25 |
| Mar 30, 2016 | 120.36 |
| Mar 29, 2016 | 122.67 |
| Mar 28, 2016 | 120.36 |
| Mar 24, 2016 | 115.73 |
| Mar 23, 2016 | 120.36 |
| Mar 22, 2016 | 121.51 |
| Mar 21, 2016 | 115.73 |
| Mar 18, 2016 | 124.99 |
| Mar 17, 2016 | 131.93 |
| Mar 16, 2016 | 127.30 |
| Mar 15, 2016 | 127.30 |
| Mar 14, 2016 | 129.61 |
| Mar 11, 2016 | 133.09 |
| Mar 10, 2016 | 122.67 |
| Mar 9, 2016 | 124.99 |
| Mar 8, 2016 | 122.67 |
| Mar 4, 2016 | 124.99 |
| Mar 3, 2016 | 123.83 |
| Mar 2, 2016 | 122.67 |
| Mar 1, 2016 | 127.30 |
| Feb 29, 2016 | 129.61 |
| Feb 26, 2016 | 118.04 |
| Feb 24, 2016 | 124.99 |
| Feb 23, 2016 | 120.36 |
| Feb 22, 2016 | 127.30 |
| Feb 18, 2016 | 124.99 |
| Feb 17, 2016 | 129.61 |
| Feb 16, 2016 | 135.40 |
| Feb 12, 2016 | 138.87 |
| Feb 11, 2016 | 120.36 |
| Feb 10, 2016 | 122.67 |
| Feb 9, 2016 | 115.73 |
| Feb 8, 2016 | 118.04 |
| Feb 5, 2016 | 131.93 |
| Feb 4, 2016 | 115.73 |
| Feb 3, 2016 | 122.67 |
| Feb 2, 2016 | 127.30 |
| Feb 1, 2016 | 134.24 |
| Jan 29, 2016 | 137.72 |
| Jan 28, 2016 | 129.50 |
| Jan 26, 2016 | 127.30 |
| Jan 25, 2016 | 127.30 |
| Jan 22, 2016 | 134.24 |
| Jan 21, 2016 | 134.24 |
| Jan 20, 2016 | 124.99 |
| Jan 19, 2016 | 127.30 |
| Jan 15, 2016 | 126.14 |
| Jan 13, 2016 | 127.27 |
| Jan 12, 2016 | 131.93 |
| Jan 11, 2016 | 124.99 |
| Jan 8, 2016 | 119.20 |
| Jan 7, 2016 | 118.04 |
| Jan 6, 2016 | 115.73 |
| Jan 5, 2016 | 115.73 |
| Jan 4, 2016 | 118.04 |
| Dec 31, 2015 | 124.99 |
| Dec 30, 2015 | 252.21 |
| Dec 29, 2015 | 218.06 |
| Dec 28, 2015 | 252.21 |
| Dec 24, 2015 | 265.03 |
| Dec 23, 2015 | 258.62 |
| Dec 22, 2015 | 269.31 |
| Dec 21, 2015 | 265.03 |
| Dec 18, 2015 | 256.48 |
| Dec 17, 2015 | 256.48 |
| Dec 16, 2015 | 256.48 |
| Dec 15, 2015 | 260.76 |
| Dec 14, 2015 | 252.21 |
| Dec 11, 2015 | 256.54 |
| Dec 10, 2015 | 273.58 |
| Dec 9, 2015 | 260.76 |
| Dec 8, 2015 | 243.66 |
| Dec 7, 2015 | 239.38 |
| Dec 4, 2015 | 235.11 |
| Dec 2, 2015 | 243.66 |
| Dec 1, 2015 | 245.80 |
| Nov 30, 2015 | 239.38 |
| Nov 25, 2015 | 235.11 |
| Nov 24, 2015 | 251.14 |
| Nov 23, 2015 | 241.52 |
| Nov 20, 2015 | 239.38 |
| Nov 19, 2015 | 235.11 |
| Nov 17, 2015 | 213.74 |
| Nov 16, 2015 | 209.46 |
| Nov 12, 2015 | 198.77 |
| Nov 11, 2015 | 196.64 |
| Nov 10, 2015 | 196.64 |
| Nov 9, 2015 | 190.22 |
| Nov 6, 2015 | 179.54 |
| Nov 4, 2015 | 196.64 |
| Oct 29, 2015 | 198.77 |
| Oct 28, 2015 | 209.46 |
| Oct 26, 2015 | 213.74 |
| Oct 23, 2015 | 209.67 |
| Oct 22, 2015 | 213.74 |
| Oct 20, 2015 | 198.77 |
| Oct 19, 2015 | 218.01 |
| Oct 16, 2015 | 218.01 |
| Oct 15, 2015 | 200.91 |
| Oct 14, 2015 | 213.74 |
| Oct 13, 2015 | 213.74 |
| Oct 12, 2015 | 213.74 |
| Oct 9, 2015 | 209.03 |
| Oct 8, 2015 | 200.91 |
| Oct 7, 2015 | 188.09 |
| Oct 6, 2015 | 198.77 |
| Oct 5, 2015 | 192.36 |
| Oct 2, 2015 | 170.99 |
| Oct 1, 2015 | 152.82 |
| Sep 30, 2015 | 149.62 |
| Sep 29, 2015 | 231.94 |
| Sep 28, 2015 | 205.51 |
| Sep 25, 2015 | 187.87 |
| Sep 24, 2015 | 187.87 |
| Sep 23, 2015 | 192.18 |
| Sep 22, 2015 | 198.80 |
| Sep 21, 2015 | 198.80 |
| Sep 18, 2015 | 198.80 |
| Sep 17, 2015 | 211.98 |
| Sep 16, 2015 | 212.06 |
| Sep 15, 2015 | 215.37 |
| Sep 14, 2015 | 215.37 |
| Sep 11, 2015 | 231.94 |
| Sep 10, 2015 | 238.57 |
| Sep 9, 2015 | 241.88 |
| Sep 8, 2015 | 248.51 |
| Sep 4, 2015 | 241.88 |
| Sep 3, 2015 | 245.19 |
| Sep 2, 2015 | 239.89 |
| Sep 1, 2015 | 265.07 |
| Aug 31, 2015 | 248.51 |
| Aug 28, 2015 | 265.07 |
| Aug 27, 2015 | 253.48 |
| Aug 26, 2015 | 278.33 |
| Aug 25, 2015 | 294.89 |
| Aug 24, 2015 | 308.81 |
| Aug 21, 2015 | 308.81 |
| Aug 19, 2015 | 308.15 |
| Aug 18, 2015 | 330.68 |
| Aug 14, 2015 | 318.00 |
| Aug 13, 2015 | 324.55 |
| Aug 12, 2015 | 344.59 |
| Aug 11, 2015 | 357.85 |
| Aug 10, 2015 | 377.73 |
| Aug 7, 2015 | 397.53 |
| Aug 6, 2015 | 377.73 |
| Aug 5, 2015 | 397.53 |
| Aug 4, 2015 | 397.53 |
| Aug 3, 2015 | 390.98 |
| Jul 30, 2015 | 393.96 |
| Jul 29, 2015 | 397.61 |
| Jul 28, 2015 | 374.42 |
| Jul 24, 2015 | 397.61 |
| Jul 23, 2015 | 397.61 |
| Jul 22, 2015 | 424.12 |
| Jul 21, 2015 | 397.61 |
| Jul 20, 2015 | 371.10 |
| Jul 17, 2015 | 410.86 |
| Jul 16, 2015 | 417.49 |
| Jul 14, 2015 | 430.74 |
| Jul 10, 2015 | 410.86 |
| Jul 9, 2015 | 417.49 |
| Jul 8, 2015 | 397.61 |
| Jul 7, 2015 | 410.86 |
| Jul 6, 2015 | 424.12 |
| Jul 2, 2015 | 417.49 |
| Jul 1, 2015 | 417.49 |
| Jun 30, 2015 | 410.86 |
| Jun 28, 2013 | 639.78 |
| Jun 27, 2013 | 617.33 |
| Jun 26, 2013 | 611.72 |
| Jun 25, 2013 | 549.98 |
| Jun 24, 2013 | 499.48 |
| Jun 21, 2013 | 471.41 |
| Jun 20, 2013 | 392.85 |
| Jun 19, 2013 | 392.85 |
| Jun 18, 2013 | 325.50 |
| Jun 17, 2013 | 246.93 |
| Jun 14, 2013 | 207.65 |
| Jun 13, 2013 | 202.04 |
| Jun 12, 2013 | 212.14 |
| Jun 11, 2013 | 169.06 |
| Jun 10, 2013 | 207.65 |
| Jun 7, 2013 | 207.65 |
| Jun 6, 2013 | 213.26 |
| Jun 4, 2013 | 179.45 |
| Jun 3, 2013 | 179.59 |
| May 31, 2013 | 179.59 |
| May 30, 2013 | 179.59 |
| May 29, 2013 | 185.20 |
| May 24, 2013 | 190.67 |
| May 22, 2013 | 168.36 |
| May 21, 2013 | 168.36 |
| May 20, 2013 | 168.36 |
| May 16, 2013 | 168.36 |
| May 15, 2013 | 196.28 |
| May 14, 2013 | 168.36 |
| May 13, 2013 | 162.75 |
| May 10, 2013 | 157.00 |
| May 9, 2013 | 201.89 |
| May 8, 2013 | 168.36 |
| May 7, 2013 | 179.59 |
| May 3, 2013 | 179.59 |
| May 2, 2013 | 168.36 |
| May 1, 2013 | 157.14 |
| Apr 30, 2013 | 202.04 |
| Apr 29, 2013 | 224.48 |
| Apr 26, 2013 | 213.26 |
| Apr 25, 2013 | 168.36 |
| Apr 24, 2013 | 157.14 |
| Apr 23, 2013 | 168.36 |
| Apr 22, 2013 | 202.04 |
| Apr 19, 2013 | 162.75 |
| Apr 18, 2013 | 157.14 |
| Apr 17, 2013 | 168.36 |
| Apr 16, 2013 | 213.26 |
| Apr 15, 2013 | 168.36 |
| Apr 12, 2013 | 145.91 |
| Apr 11, 2013 | 131.88 |
| Apr 10, 2013 | 145.91 |
| Apr 9, 2013 | 157.14 |
| Apr 8, 2013 | 168.36 |
| Apr 5, 2013 | 224.48 |
| Apr 3, 2013 | 224.48 |
| Apr 2, 2013 | 246.93 |
| Apr 1, 2013 | 168.36 |
| Mar 28, 2013 | 149.47 |
| Mar 27, 2013 | 139.51 |
| Mar 26, 2013 | 149.47 |
| Mar 25, 2013 | 109.61 |
| Mar 22, 2013 | 99.65 |
| Mar 21, 2013 | 169.40 |
| Mar 20, 2013 | 199.30 |
| Mar 19, 2013 | 159.44 |
| Mar 18, 2013 | 159.44 |
| Mar 15, 2013 | 199.30 |
| Mar 12, 2013 | 189.33 |
| Mar 11, 2013 | 199.30 |
| Mar 5, 2013 | 199.30 |
| Mar 4, 2013 | 159.44 |
| Feb 28, 2013 | 159.44 |
| Feb 27, 2013 | 179.37 |
| Feb 26, 2013 | 149.47 |
| Feb 25, 2013 | 199.30 |
| Feb 22, 2013 | 199.30 |
| Feb 20, 2013 | 149.47 |
| Feb 14, 2013 | 139.51 |
| Feb 11, 2013 | 139.51 |
| Feb 5, 2013 | 139.51 |
| Feb 4, 2013 | 199.30 |
| Feb 1, 2013 | 199.30 |
| Jan 28, 2013 | 149.47 |
| Jan 17, 2013 | 139.51 |
| Jan 16, 2013 | 119.58 |
| Jan 11, 2013 | 149.47 |
| Jan 10, 2013 | 149.47 |
| Jan 9, 2013 | 149.47 |
| Jan 7, 2013 | 149.47 |
| Jan 4, 2013 | 149.47 |
| Dec 28, 2012 | 156.69 |
| Dec 20, 2012 | 146.24 |
| Dec 18, 2012 | 146.24 |
| Dec 5, 2012 | 146.24 |
| Dec 4, 2012 | 151.47 |
| Dec 3, 2012 | 177.58 |
| Nov 30, 2012 | 104.46 |
| Nov 28, 2012 | 146.24 |
| Nov 26, 2012 | 146.24 |
| Nov 20, 2012 | 146.24 |
| Nov 19, 2012 | 146.24 |
| Nov 16, 2012 | 156.69 |
| Nov 15, 2012 | 146.24 |
| Nov 14, 2012 | 156.69 |
| Nov 13, 2012 | 156.69 |
| Nov 9, 2012 | 188.03 |
| Nov 6, 2012 | 156.69 |
| Nov 2, 2012 | 156.69 |
| Nov 1, 2012 | 156.69 |
| Oct 31, 2012 | 156.69 |
| Oct 26, 2012 | 177.58 |
| Oct 25, 2012 | 177.58 |
| Oct 22, 2012 | 188.03 |
| Oct 18, 2012 | 208.92 |
| Oct 17, 2012 | 208.92 |
| Oct 16, 2012 | 188.03 |
| Oct 15, 2012 | 156.69 |
| Oct 12, 2012 | 229.81 |
| Oct 9, 2012 | 229.81 |
| Oct 8, 2012 | 250.70 |
| Oct 5, 2012 | 261.15 |
| Oct 4, 2012 | 261.15 |
| Oct 3, 2012 | 250.70 |
| Oct 2, 2012 | 261.15 |
| Sep 28, 2012 | 407.82 |
| Sep 27, 2012 | 407.82 |
| Sep 26, 2012 | 309.94 |
| Sep 25, 2012 | 342.57 |
| Sep 24, 2012 | 407.82 |
| Sep 21, 2012 | 407.82 |
| Sep 19, 2012 | 407.82 |
| Sep 14, 2012 | 473.07 |
| Sep 13, 2012 | 587.26 |
| Sep 10, 2012 | 407.82 |
| Sep 7, 2012 | 391.51 |
| Sep 6, 2012 | 391.51 |
| Sep 5, 2012 | 391.51 |
| Sep 4, 2012 | 375.19 |
| Aug 31, 2012 | 309.94 |
| Aug 30, 2012 | 293.63 |
| Aug 29, 2012 | 277.32 |
| Aug 28, 2012 | 375.19 |
| Aug 24, 2012 | 375.19 |
| Aug 23, 2012 | 326.26 |
| Aug 22, 2012 | 277.32 |
| Aug 21, 2012 | 407.82 |
| Aug 20, 2012 | 375.19 |
| Aug 16, 2012 | 261.00 |
| Aug 15, 2012 | 244.69 |
| Aug 14, 2012 | 244.69 |
| Aug 13, 2012 | 244.69 |
| Aug 9, 2012 | 244.69 |
| Aug 7, 2012 | 244.69 |
| Aug 6, 2012 | 326.26 |
| Aug 3, 2012 | 358.88 |
| Aug 2, 2012 | 375.19 |
| Aug 1, 2012 | 505.70 |
| Jul 31, 2012 | 383.35 |
| Jul 30, 2012 | 375.19 |
| Jul 27, 2012 | 293.63 |
| Jul 26, 2012 | 244.69 |
| Jul 25, 2012 | 138.66 |
| Jul 20, 2012 | 107.66 |
| Jul 19, 2012 | 106.03 |
| Jul 18, 2012 | 97.88 |
| Jul 17, 2012 | 89.72 |
| Jul 10, 2012 | 83.20 |
| Jul 9, 2012 | 97.88 |
| Jul 6, 2012 | 113.54 |
| Jul 2, 2012 | 89.72 |
| Jun 29, 2012 | 206.44 |
| Jun 28, 2012 | 287.78 |
| Jun 26, 2012 | 288.61 |
| Jun 25, 2012 | 309.67 |
| Jun 19, 2012 | 197.77 |
| Jun 5, 2012 | 197.77 |
| Jun 4, 2012 | 197.77 |
| May 24, 2012 | 197.77 |
| May 11, 2012 | 123.87 |
| May 10, 2012 | 123.87 |
| May 1, 2012 | 123.87 |
| Apr 24, 2012 | 158.96 |
| Apr 20, 2012 | 158.96 |
| Apr 16, 2012 | 158.96 |
| Apr 11, 2012 | 158.96 |
| Mar 20, 2012 | 91.65 |
| Mar 12, 2012 | 91.65 |
| Mar 9, 2012 | 91.65 |
| Feb 23, 2012 | 94.99 |
| Feb 21, 2012 | 94.99 |
| Feb 16, 2012 | 94.99 |
| Feb 14, 2012 | 95.22 |
| Feb 13, 2012 | 88.56 |
| Feb 8, 2012 | 88.08 |
| Feb 7, 2012 | 88.08 |
| Feb 3, 2012 | 88.56 |
| Feb 2, 2012 | 88.56 |
| Feb 1, 2012 | 88.56 |
| Jan 31, 2012 | 88.56 |
| Jan 30, 2012 | 88.56 |
| Jan 27, 2012 | 88.56 |
| Jan 26, 2012 | 88.56 |
| Jan 24, 2012 | 88.56 |
| Jan 20, 2012 | 88.80 |
| Dec 30, 2011 | 54.26 |
| Dec 22, 2011 | 54.26 |
| Dec 20, 2011 | 54.26 |
| Dec 15, 2011 | 73.05 |
| Dec 14, 2011 | 54.26 |
| Dec 7, 2011 | 73.24 |
| Dec 6, 2011 | 58.13 |
| Nov 22, 2011 | 58.13 |
| Nov 21, 2011 | 73.24 |
| Nov 18, 2011 | 73.24 |
| Nov 17, 2011 | 73.24 |
| Nov 16, 2011 | 73.24 |
| Nov 14, 2011 | 73.44 |
| Nov 9, 2011 | 73.63 |
| Nov 7, 2011 | 67.43 |
| Nov 4, 2011 | 67.43 |
| Nov 3, 2011 | 67.63 |
| Oct 28, 2011 | 58.13 |
| Oct 24, 2011 | 29.07 |
| Oct 11, 2011 | 38.75 |
| Oct 10, 2011 | 38.75 |
| Oct 7, 2011 | 38.75 |
| Oct 5, 2011 | 29.07 |
| Oct 4, 2011 | 19.38 |
| Oct 3, 2011 | 31.00 |
| Sep 30, 2011 | 38.75 |
| Sep 29, 2011 | 62.95 |
| Sep 22, 2011 | 89.18 |
| Sep 13, 2011 | 104.92 |
| Sep 12, 2011 | 104.92 |
| Sep 8, 2011 | 89.18 |
| Sep 6, 2011 | 104.92 |
| Sep 2, 2011 | 83.94 |
| Aug 18, 2011 | 73.65 |
| Aug 17, 2011 | 94.43 |
| Aug 16, 2011 | 94.43 |
| Aug 15, 2011 | 94.43 |
| Aug 12, 2011 | 104.92 |
| Aug 5, 2011 | 94.43 |
| Aug 4, 2011 | 104.92 |
| Aug 2, 2011 | 94.43 |
| Aug 1, 2011 | 104.92 |
| Jul 29, 2011 | 104.92 |
| Jul 28, 2011 | 104.92 |
| Jul 26, 2011 | 94.43 |
| Jul 22, 2011 | 104.92 |
| Jul 21, 2011 | 94.43 |
| Jul 20, 2011 | 104.71 |
| Jul 19, 2011 | 104.71 |
| Jul 18, 2011 | 103.66 |
| Jul 15, 2011 | 94.43 |
| Jul 14, 2011 | 94.43 |
| Jul 13, 2011 | 94.43 |
| Jul 12, 2011 | 103.66 |
| Jul 11, 2011 | 103.66 |
| Jul 7, 2011 | 103.66 |
| Jun 30, 2011 | 83.94 |
| Jun 29, 2011 | 74.73 |
| Jun 28, 2011 | 74.73 |
| Jun 27, 2011 | 74.73 |
| Jun 22, 2011 | 74.73 |
| Jun 13, 2011 | 92.29 |
| Jun 1, 2011 | 91.54 |
| May 31, 2011 | 73.79 |
| May 26, 2011 | 93.22 |
| May 23, 2011 | 93.41 |
| May 20, 2011 | 84.07 |
| May 18, 2011 | 84.07 |
| May 13, 2011 | 84.07 |
| May 12, 2011 | 84.07 |
| May 11, 2011 | 89.67 |
| May 10, 2011 | 80.33 |
| May 6, 2011 | 74.73 |
| May 4, 2011 | 57.73 |
| May 3, 2011 | 74.73 |
| Apr 28, 2011 | 74.73 |
| Apr 26, 2011 | 74.73 |
| Apr 25, 2011 | 89.67 |
| Apr 20, 2011 | 89.67 |
| Apr 19, 2011 | 89.67 |
| Apr 18, 2011 | 78.46 |
| Apr 15, 2011 | 84.07 |
| Apr 14, 2011 | 84.07 |
| Apr 13, 2011 | 78.46 |
| Apr 12, 2011 | 89.48 |
| Apr 8, 2011 | 74.73 |
| Apr 7, 2011 | 84.07 |
| Apr 6, 2011 | 91.35 |
| Apr 5, 2011 | 80.33 |
| Apr 4, 2011 | 78.46 |
| Apr 1, 2011 | 84.07 |
| Mar 31, 2011 | 74.73 |
| Mar 30, 2011 | 223.76 |
| Mar 23, 2011 | 264.98 |
| Mar 22, 2011 | 264.98 |
| Mar 21, 2011 | 264.98 |
| Mar 18, 2011 | 264.98 |
| Mar 16, 2011 | 264.98 |
| Mar 15, 2011 | 264.98 |
| Mar 14, 2011 | 287.95 |
| Mar 11, 2011 | 264.98 |
| Mar 10, 2011 | 264.98 |
| Mar 8, 2011 | 235.54 |
| Mar 7, 2011 | 234.95 |
| Mar 4, 2011 | 282.65 |
| Mar 2, 2011 | 282.65 |
| Feb 25, 2011 | 294.42 |
| Feb 24, 2011 | 294.42 |
| Feb 23, 2011 | 306.20 |
| Feb 22, 2011 | 238.48 |
| Feb 17, 2011 | 323.87 |
| Feb 16, 2011 | 353.31 |
| Feb 14, 2011 | 353.31 |
| Feb 11, 2011 | 353.31 |
| Feb 8, 2011 | 353.31 |
| Feb 7, 2011 | 353.31 |
| Feb 3, 2011 | 353.31 |
| Feb 2, 2011 | 353.31 |
| Jan 28, 2011 | 338.59 |
| Jan 27, 2011 | 353.31 |
| Jan 26, 2011 | 277.35 |
| Jan 25, 2011 | 277.35 |
| Jan 24, 2011 | 353.31 |
| Jan 20, 2011 | 353.31 |
| Jan 19, 2011 | 294.42 |
| Jan 18, 2011 | 353.31 |
| Jan 14, 2011 | 382.75 |
| Jan 12, 2011 | 323.87 |
| Jan 11, 2011 | 323.87 |
| Jan 10, 2011 | 323.87 |
| Jan 5, 2011 | 294.42 |
| Jan 4, 2011 | 277.35 |
| Dec 31, 2010 | 412.19 |
| Dec 28, 2010 | 1,108.31 |
| Dec 20, 2010 | 925.14 |
| Dec 17, 2010 | 1,063.91 |
| Dec 16, 2010 | 1,063.91 |
| Dec 14, 2010 | 1,052.80 |
| Dec 13, 2010 | 777.11 |
| Dec 9, 2010 | 830.77 |
| Dec 8, 2010 | 830.77 |
| Dec 7, 2010 | 740.11 |
| Dec 3, 2010 | 841.87 |
| Dec 2, 2010 | 841.87 |
| Dec 1, 2010 | 832.62 |
| Nov 30, 2010 | 786.37 |
| Nov 29, 2010 | 675.35 |
| Nov 26, 2010 | 925.14 |
| Nov 24, 2010 | 832.62 |
| Nov 23, 2010 | 1,106.46 |
| Nov 22, 2010 | 925.14 |
| Nov 19, 2010 | 1,108.31 |
| Nov 18, 2010 | 1,110.16 |
| Nov 17, 2010 | 925.14 |
| Nov 16, 2010 | 1,102.76 |
| Nov 15, 2010 | 925.14 |
| Nov 12, 2010 | 962.14 |
| Nov 11, 2010 | 1,102.76 |
| Nov 10, 2010 | 1,110.16 |
| Nov 9, 2010 | 1,184.17 |
| Nov 8, 2010 | 1,102.76 |
| Nov 5, 2010 | 1,017.65 |
| Nov 4, 2010 | 1,156.42 |
| Nov 3, 2010 | 1,202.68 |
| Nov 2, 2010 | 1,202.68 |
| Nov 1, 2010 | 1,258.18 |
| Oct 29, 2010 | 1,472.82 |
| Oct 28, 2010 | 1,295.19 |
| Oct 27, 2010 | 1,017.65 |
| Oct 26, 2010 | 1,295.19 |
| Oct 25, 2010 | 1,472.82 |
| Oct 22, 2010 | 1,480.22 |
| Oct 21, 2010 | 1,480.22 |
| Oct 18, 2010 | 1,480.22 |
| Oct 14, 2010 | 1,609.74 |
| Oct 13, 2010 | 1,657.84 |
| Oct 12, 2010 | 1,572.73 |
| Oct 11, 2010 | 1,202.68 |
| Oct 8, 2010 | 1,739.25 |
| Oct 7, 2010 | 1,824.37 |
| Oct 6, 2010 | 1,387.70 |
| Oct 5, 2010 | 1,831.77 |
| Oct 4, 2010 | 1,850.27 |
| Oct 1, 2010 | 1,850.27 |
| Sep 30, 2010 | 1,665.24 |
| Sep 29, 2010 | 1,148.20 |
| Sep 28, 2010 | 977.29 |
| Sep 27, 2010 | 854.54 |
| Sep 24, 2010 | 1,211.90 |
| Sep 23, 2010 | 1,056.53 |
| Sep 22, 2010 | 1,087.60 |
| Sep 21, 2010 | 1,087.60 |
| Sep 20, 2010 | 1,165.29 |
| Sep 17, 2010 | 1,163.73 |
| Sep 16, 2010 | 1,056.53 |
| Sep 15, 2010 | 621.49 |
| Sep 14, 2010 | 944.66 |
| Sep 13, 2010 | 938.44 |
| Sep 10, 2010 | 944.66 |
| Sep 9, 2010 | 775.30 |
| Sep 8, 2010 | 711.60 |
| Sep 7, 2010 | 652.56 |
| Sep 3, 2010 | 685.19 |
| Sep 2, 2010 | 745.78 |
| Sep 1, 2010 | 1,087.60 |
| Aug 31, 2010 | 893.39 |
| Aug 30, 2010 | 926.01 |
| Aug 27, 2010 | 870.08 |
| Aug 26, 2010 | 738.01 |
| Aug 25, 2010 | 792.39 |
| Aug 24, 2010 | 924.46 |
| Aug 23, 2010 | 1,009.91 |
| Aug 20, 2010 | 1,087.60 |
| Aug 19, 2010 | 1,087.60 |
| Aug 18, 2010 | 1,103.14 |
| Aug 17, 2010 | 1,087.60 |
| Aug 16, 2010 | 1,709.09 |
| Aug 13, 2010 | 1,398.34 |
| Aug 11, 2010 | 1,398.34 |
| Aug 10, 2010 | 1,709.09 |
| Aug 9, 2010 | 1,087.60 |
| Aug 6, 2010 | 1,087.60 |
| Aug 5, 2010 | 1,242.97 |
| Aug 4, 2010 | 1,165.29 |
| Aug 3, 2010 | 1,241.42 |
| Aug 2, 2010 | 932.23 |
| Jul 30, 2010 | 932.23 |
| Jul 28, 2010 | 932.23 |
| Jul 27, 2010 | 932.23 |
| Jul 26, 2010 | 932.23 |
| Jul 23, 2010 | 1,427.86 |
| Jul 22, 2010 | 1,398.34 |
| Jul 20, 2010 | 1,017.68 |
| Jul 19, 2010 | 1,079.83 |
| Jul 16, 2010 | 1,087.60 |
| Jul 15, 2010 | 1,149.75 |
| Jul 14, 2010 | 1,087.60 |
| Jul 13, 2010 | 1,103.14 |
| Jul 12, 2010 | 1,242.97 |
| Jul 9, 2010 | 1,013.02 |
| Jul 8, 2010 | 1,398.34 |
| Jul 7, 2010 | 1,398.34 |
| Jul 6, 2010 | 1,398.34 |
| Jul 2, 2010 | 1,709.09 |
| Jul 1, 2010 | 1,553.72 |
| Jun 30, 2010 | 2,019.83 |