TOMI Environmental Solutions (TOMZ) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 25.39 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.36 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 5,474.42 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -3.01 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | TOMI Environmental Solutions | 21.54 Mn | 21.02 Mn | 831,776.00 | -31.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -31.89 |
| May 29, 2026 | -28.01 |
| May 28, 2026 | -27.74 |
| May 27, 2026 | -26.73 |
| May 26, 2026 | -27.70 |
| May 22, 2026 | -23.40 |
| May 21, 2026 | -22.33 |
| May 20, 2026 | -21.82 |
| May 19, 2026 | -22.70 |
| May 18, 2026 | -21.07 |
| May 15, 2026 | -23.28 |
| May 14, 2026 | -24.21 |
| May 13, 2026 | -24.17 |
| May 12, 2026 | -23.37 |
| May 11, 2026 | -24.02 |
| May 8, 2026 | -24.73 |
| May 7, 2026 | -21.17 |
| May 6, 2026 | -19.57 |
| May 5, 2026 | -20.40 |
| May 4, 2026 | -21.35 |
| May 1, 2026 | -20.58 |
| Apr 30, 2026 | -19.96 |
| Apr 29, 2026 | -21.82 |
| Apr 28, 2026 | -19.68 |
| Apr 27, 2026 | -20.61 |
| Apr 24, 2026 | -18.06 |
| Apr 23, 2026 | -17.79 |
| Apr 22, 2026 | -16.31 |
| Apr 21, 2026 | -16.11 |
| Apr 20, 2026 | -15.72 |
| Apr 17, 2026 | -17.32 |
| Apr 16, 2026 | -17.38 |
| Apr 15, 2026 | -17.15 |
| Apr 14, 2026 | -17.15 |
| Apr 13, 2026 | -16.84 |
| Apr 10, 2026 | -17.17 |
| Apr 9, 2026 | -16.82 |
| Apr 8, 2026 | -16.46 |
| Apr 7, 2026 | -16.86 |
| Apr 6, 2026 | -15.83 |
| Apr 2, 2026 | -17.77 |
| Apr 1, 2026 | -17.26 |
| Mar 31, 2026 | -16.34 |
| Mar 30, 2026 | -14.93 |
| Mar 27, 2026 | -14.99 |
| Mar 26, 2026 | -14.99 |
| Mar 25, 2026 | -16.78 |
| Mar 24, 2026 | -17.67 |
| Mar 23, 2026 | -17.41 |
| Mar 20, 2026 | -16.83 |
| Mar 19, 2026 | -16.67 |
| Mar 18, 2026 | -14.96 |
| Mar 17, 2026 | -15.39 |
| Mar 16, 2026 | -16.11 |
| Mar 13, 2026 | -15.64 |
| Mar 12, 2026 | -16.25 |
| Mar 11, 2026 | -16.76 |
| Mar 10, 2026 | -16.21 |
| Mar 9, 2026 | -16.98 |
| Mar 6, 2026 | -16.35 |
| Mar 5, 2026 | -16.89 |
| Mar 4, 2026 | -16.14 |
| Mar 3, 2026 | -15.30 |
| Mar 2, 2026 | -15.75 |
| Feb 27, 2026 | -17.29 |
| Feb 26, 2026 | -16.02 |
| Feb 25, 2026 | -17.11 |
| Feb 24, 2026 | -17.32 |
| Feb 23, 2026 | -19.84 |
| Feb 20, 2026 | -17.57 |
| Feb 19, 2026 | -17.54 |
| Feb 18, 2026 | -17.88 |
| Feb 17, 2026 | -17.61 |
| Feb 13, 2026 | -17.57 |
| Feb 12, 2026 | -17.57 |
| Feb 11, 2026 | -17.54 |
| Feb 10, 2026 | -17.60 |
| Feb 9, 2026 | -18.31 |
| Feb 6, 2026 | -17.85 |
| Feb 5, 2026 | -19.07 |
| Feb 4, 2026 | -18.54 |
| Feb 3, 2026 | -18.25 |
| Feb 2, 2026 | -18.93 |
| Jan 30, 2026 | -18.56 |
| Jan 29, 2026 | -18.74 |
| Jan 28, 2026 | -17.80 |
| Jan 27, 2026 | -18.05 |
| Jan 26, 2026 | -18.04 |
| Jan 23, 2026 | -18.43 |
| Jan 22, 2026 | -18.44 |
| Jan 21, 2026 | -19.10 |
| Jan 20, 2026 | -19.44 |
| Jan 16, 2026 | -19.33 |
| Jan 15, 2026 | -19.56 |
| Jan 13, 2026 | -19.58 |
| Jan 12, 2026 | -19.99 |
| Jan 9, 2026 | -19.89 |
| Jan 8, 2026 | -20.12 |
| Jan 7, 2026 | -19.66 |
| Jan 6, 2026 | -19.55 |
| Jan 5, 2026 | -20.16 |
| Jan 2, 2026 | -19.84 |
| Dec 31, 2025 | -19.58 |
| Dec 30, 2025 | -2.66 |
| Dec 29, 2025 | -2.71 |
| Dec 26, 2025 | -2.86 |
| Dec 24, 2025 | -2.82 |
| Dec 23, 2025 | -2.86 |
| Dec 22, 2025 | -2.82 |
| Dec 19, 2025 | -2.75 |
| Dec 18, 2025 | -2.67 |
| Dec 17, 2025 | -2.68 |
| Dec 16, 2025 | -2.68 |
| Dec 15, 2025 | -2.71 |
| Dec 12, 2025 | -2.87 |
| Dec 11, 2025 | -2.76 |
| Dec 10, 2025 | -2.79 |
| Dec 9, 2025 | -2.92 |
| Dec 8, 2025 | -2.93 |
| Dec 5, 2025 | -2.86 |
| Dec 4, 2025 | -2.86 |
| Dec 3, 2025 | -2.81 |
| Dec 2, 2025 | -2.81 |
| Dec 1, 2025 | -2.79 |
| Nov 28, 2025 | -2.83 |
| Nov 26, 2025 | -2.98 |
| Nov 25, 2025 | -2.90 |
| Nov 24, 2025 | -2.80 |
| Nov 21, 2025 | -2.81 |
| Nov 20, 2025 | -2.78 |
| Nov 19, 2025 | -2.68 |
| Nov 18, 2025 | -2.71 |
| Nov 17, 2025 | -2.68 |
| Nov 14, 2025 | -2.94 |
| Nov 13, 2025 | -2.90 |
| Nov 12, 2025 | -3.01 |
| Nov 11, 2025 | -3.18 |
| Nov 10, 2025 | -3.13 |
| Nov 7, 2025 | -3.05 |
| Nov 6, 2025 | -3.21 |
| Nov 5, 2025 | -3.28 |
| Nov 4, 2025 | -3.31 |
| Nov 3, 2025 | -3.29 |
| Oct 31, 2025 | -3.35 |
| Oct 30, 2025 | -3.52 |
| Oct 29, 2025 | -3.55 |
| Oct 28, 2025 | -3.28 |
| Oct 27, 2025 | -3.31 |
| Oct 24, 2025 | -3.32 |
| Oct 23, 2025 | -3.22 |
| Oct 22, 2025 | -3.24 |
| Oct 21, 2025 | -3.26 |
| Oct 20, 2025 | -3.21 |
| Oct 17, 2025 | -3.25 |
| Oct 16, 2025 | -3.41 |
| Oct 15, 2025 | -3.38 |
| Oct 14, 2025 | -3.50 |
| Oct 13, 2025 | -3.54 |
| Oct 10, 2025 | -3.51 |
| Oct 9, 2025 | -3.61 |
| Oct 8, 2025 | -3.61 |
| Oct 7, 2025 | -3.58 |
| Oct 6, 2025 | -3.61 |
| Oct 3, 2025 | -3.69 |
| Oct 2, 2025 | -3.65 |
| Oct 1, 2025 | -3.65 |
| Sep 30, 2025 | -3.65 |
| Sep 29, 2025 | -3.97 |
| Sep 26, 2025 | -4.05 |
| Sep 25, 2025 | -4.13 |
| Sep 24, 2025 | -4.01 |
| Sep 23, 2025 | -4.30 |
| Sep 22, 2025 | -3.68 |
| Sep 19, 2025 | -3.77 |
| Sep 18, 2025 | -3.89 |
| Sep 17, 2025 | -4.05 |
| Sep 16, 2025 | -3.28 |
| Sep 15, 2025 | -3.27 |
| Sep 12, 2025 | -3.29 |
| Sep 11, 2025 | -3.27 |
| Sep 10, 2025 | -3.23 |
| Sep 9, 2025 | -3.34 |
| Sep 8, 2025 | -3.28 |
| Sep 5, 2025 | -3.44 |
| Sep 4, 2025 | -3.38 |
| Sep 3, 2025 | -3.72 |
| Sep 2, 2025 | -3.19 |
| Aug 29, 2025 | -3.21 |
| Aug 28, 2025 | -3.25 |
| Aug 27, 2025 | -3.23 |
| Aug 26, 2025 | -3.23 |
| Aug 25, 2025 | -3.33 |
| Aug 22, 2025 | -3.32 |
| Aug 21, 2025 | -3.14 |
| Aug 20, 2025 | -3.11 |
| Aug 19, 2025 | -3.44 |
| Aug 18, 2025 | -3.56 |
| Aug 15, 2025 | -3.60 |
| Aug 14, 2025 | -3.68 |
| Aug 13, 2025 | -3.97 |
| Aug 12, 2025 | -3.89 |
| Aug 11, 2025 | -4.05 |
| Aug 8, 2025 | -4.01 |
| Aug 7, 2025 | -4.03 |
| Aug 6, 2025 | -3.95 |
| Aug 5, 2025 | -3.91 |
| Aug 4, 2025 | -3.81 |
| Aug 1, 2025 | -3.82 |
| Jul 31, 2025 | -3.81 |
| Jul 30, 2025 | -3.71 |
| Jul 29, 2025 | -3.85 |
| Jul 28, 2025 | -3.77 |
| Jul 25, 2025 | -3.85 |
| Jul 24, 2025 | -3.93 |
| Jul 23, 2025 | -3.85 |
| Jul 22, 2025 | -3.69 |
| Jul 21, 2025 | -3.64 |
| Jul 18, 2025 | -3.72 |
| Jul 17, 2025 | -3.77 |
| Jul 16, 2025 | -3.77 |
| Jul 15, 2025 | -3.68 |
| Jul 14, 2025 | -3.93 |
| Jul 11, 2025 | -3.97 |
| Jul 10, 2025 | -3.95 |
| Jul 9, 2025 | -3.95 |
| Jul 8, 2025 | -3.97 |
| Jul 7, 2025 | -4.13 |
| Jul 3, 2025 | -4.26 |
| Jul 2, 2025 | -4.13 |
| Jul 1, 2025 | -4.34 |
| Jun 30, 2025 | -4.20 |
| Jun 27, 2025 | -5.59 |
| Jun 26, 2025 | -5.54 |
| Jun 25, 2025 | -5.65 |
| Jun 24, 2025 | -5.65 |
| Jun 23, 2025 | -5.48 |
| Jun 20, 2025 | -5.48 |
| Jun 18, 2025 | -5.65 |
| Jun 17, 2025 | -5.70 |
| Jun 16, 2025 | -5.76 |
| Jun 13, 2025 | -5.76 |
| Jun 12, 2025 | -5.92 |
| Jun 11, 2025 | -5.92 |
| Jun 10, 2025 | -5.87 |
| Jun 9, 2025 | -6.04 |
| Jun 6, 2025 | -5.65 |
| Jun 5, 2025 | -6.09 |
| Jun 4, 2025 | -5.89 |
| Jun 3, 2025 | -6.14 |
| Jun 2, 2025 | -5.98 |
| May 30, 2025 | -4.54 |
| May 29, 2025 | -4.35 |
| May 28, 2025 | -4.27 |
| May 27, 2025 | -4.20 |
| May 23, 2025 | -4.49 |
| May 22, 2025 | -4.45 |
| May 21, 2025 | -4.27 |
| May 20, 2025 | -4.33 |
| May 19, 2025 | -4.58 |
| May 16, 2025 | -4.52 |
| May 15, 2025 | -4.71 |
| May 14, 2025 | -4.34 |
| May 13, 2025 | -4.49 |
| May 12, 2025 | -4.49 |
| May 9, 2025 | -4.52 |
| May 8, 2025 | -4.43 |
| May 7, 2025 | -4.38 |
| May 6, 2025 | -4.27 |
| May 5, 2025 | -4.19 |
| May 2, 2025 | -4.16 |
| May 1, 2025 | -4.21 |
| Apr 30, 2025 | -4.12 |
| Apr 29, 2025 | -4.09 |
| Apr 28, 2025 | -4.27 |
| Apr 25, 2025 | -4.21 |
| Apr 24, 2025 | -4.10 |
| Apr 23, 2025 | -3.95 |
| Apr 22, 2025 | -3.86 |
| Apr 21, 2025 | -3.94 |
| Apr 17, 2025 | -3.94 |
| Apr 16, 2025 | -4.21 |
| Apr 15, 2025 | -4.08 |
| Apr 14, 2025 | -4.32 |
| Apr 11, 2025 | -3.67 |
| Apr 10, 2025 | -3.61 |
| Apr 9, 2025 | -4.08 |
| Apr 8, 2025 | -3.94 |
| Apr 7, 2025 | -4.12 |
| Apr 4, 2025 | -4.01 |
| Apr 3, 2025 | -3.94 |
| Apr 2, 2025 | -4.09 |
| Apr 1, 2025 | -4.27 |
| Mar 31, 2025 | -4.32 |
| Mar 28, 2025 | -3.97 |
| Mar 27, 2025 | -3.88 |
| Mar 26, 2025 | -4.11 |
| Mar 25, 2025 | -4.12 |
| Mar 24, 2025 | -4.26 |
| Mar 21, 2025 | -4.26 |
| Mar 20, 2025 | -3.87 |
| Mar 19, 2025 | -3.71 |
| Mar 18, 2025 | -3.73 |
| Mar 17, 2025 | -3.71 |
| Mar 14, 2025 | -3.87 |
| Mar 13, 2025 | -3.92 |
| Mar 12, 2025 | -3.82 |
| Mar 11, 2025 | -3.53 |
| Mar 10, 2025 | -3.63 |
| Mar 7, 2025 | -3.87 |
| Mar 6, 2025 | -3.73 |
| Mar 5, 2025 | -3.87 |
| Mar 4, 2025 | -3.87 |
| Mar 3, 2025 | -4.05 |
| Feb 28, 2025 | -4.16 |
| Feb 27, 2025 | -4.19 |
| Feb 26, 2025 | -4.07 |
| Feb 25, 2025 | -4.14 |
| Feb 24, 2025 | -4.19 |
| Feb 21, 2025 | -4.41 |
| Feb 20, 2025 | -4.34 |
| Feb 19, 2025 | -4.31 |
| Feb 18, 2025 | -4.55 |
| Feb 14, 2025 | -4.55 |
| Feb 13, 2025 | -4.65 |
| Feb 12, 2025 | -4.70 |
| Feb 11, 2025 | -4.75 |
| Feb 10, 2025 | -4.85 |
| Feb 7, 2025 | -4.92 |
| Feb 6, 2025 | -4.97 |
| Feb 5, 2025 | -4.89 |
| Feb 4, 2025 | -4.70 |
| Feb 3, 2025 | -4.51 |
| Jan 31, 2025 | -4.48 |
| Jan 30, 2025 | -4.63 |
| Jan 29, 2025 | -4.10 |
| Jan 28, 2025 | -4.02 |
| Jan 27, 2025 | -4.12 |
| Jan 24, 2025 | -4.70 |
| Jan 23, 2025 | -4.37 |
| Jan 22, 2025 | -4.75 |
| Jan 21, 2025 | -5.67 |
| Jan 17, 2025 | -5.32 |
| Jan 16, 2025 | -5.19 |
| Jan 15, 2025 | -5.25 |
| Jan 14, 2025 | -4.94 |
| Jan 13, 2025 | -5.19 |
| Jan 10, 2025 | -5.38 |
| Jan 8, 2025 | -5.28 |
| Jan 7, 2025 | -4.89 |
| Jan 6, 2025 | -4.85 |
| Jan 3, 2025 | -4.75 |
| Jan 2, 2025 | -4.80 |
| Dec 31, 2024 | -4.94 |
| Dec 30, 2024 | -9.16 |
| Dec 27, 2024 | -9.44 |
| Dec 26, 2024 | -8.88 |
| Dec 24, 2024 | -7.50 |
| Dec 23, 2024 | -7.11 |
| Dec 20, 2024 | -6.86 |
| Dec 19, 2024 | -6.81 |
| Dec 18, 2024 | -6.98 |
| Dec 17, 2024 | -6.32 |
| Dec 16, 2024 | -6.15 |
| Dec 13, 2024 | -6.35 |
| Dec 12, 2024 | -6.34 |
| Dec 11, 2024 | -6.34 |
| Dec 10, 2024 | -6.40 |
| Dec 9, 2024 | -6.37 |
| Dec 6, 2024 | -6.27 |
| Dec 5, 2024 | -6.21 |
| Dec 4, 2024 | -6.34 |
| Dec 3, 2024 | -6.21 |
| Dec 2, 2024 | -6.30 |
| Nov 29, 2024 | -6.54 |
| Nov 27, 2024 | -6.57 |
| Nov 26, 2024 | -6.60 |
| Nov 25, 2024 | -6.53 |
| Nov 22, 2024 | -6.35 |
| Nov 21, 2024 | -6.57 |
| Nov 20, 2024 | -6.62 |
| Nov 19, 2024 | -6.72 |
| Nov 18, 2024 | -6.56 |
| Nov 15, 2024 | -6.67 |
| Nov 14, 2024 | -6.90 |
| Nov 13, 2024 | -6.96 |
| Nov 12, 2024 | -6.88 |
| Nov 11, 2024 | -6.62 |
| Nov 8, 2024 | -7.28 |
| Nov 7, 2024 | -7.66 |
| Nov 6, 2024 | -7.89 |
| Nov 5, 2024 | -7.80 |
| Nov 4, 2024 | -7.83 |
| Nov 1, 2024 | -7.56 |
| Oct 31, 2024 | -7.90 |
| Oct 30, 2024 | -8.48 |
| Oct 29, 2024 | -8.14 |
| Oct 28, 2024 | -8.26 |
| Oct 25, 2024 | -7.56 |
| Oct 24, 2024 | -8.31 |
| Oct 23, 2024 | -7.37 |
| Oct 22, 2024 | -7.55 |
| Oct 21, 2024 | -7.56 |
| Oct 18, 2024 | -7.37 |
| Oct 17, 2024 | -6.81 |
| Oct 16, 2024 | -6.69 |
| Oct 15, 2024 | -6.62 |
| Oct 14, 2024 | -6.44 |
| Oct 11, 2024 | -6.54 |
| Oct 10, 2024 | -6.71 |
| Oct 9, 2024 | -6.53 |
| Oct 8, 2024 | -6.62 |
| Oct 7, 2024 | -6.81 |
| Oct 4, 2024 | -6.81 |
| Oct 3, 2024 | -6.62 |
| Oct 2, 2024 | -6.81 |
| Oct 1, 2024 | -6.72 |
| Sep 30, 2024 | -7.02 |
| Sep 27, 2024 | -4.68 |
| Sep 26, 2024 | -4.92 |
| Sep 25, 2024 | -5.08 |
| Sep 24, 2024 | -4.78 |
| Sep 23, 2024 | -5.02 |
| Sep 20, 2024 | -5.15 |
| Sep 19, 2024 | -4.52 |
| Sep 18, 2024 | -4.39 |
| Sep 17, 2024 | -4.54 |
| Sep 16, 2024 | -4.64 |
| Sep 13, 2024 | -4.46 |
| Sep 12, 2024 | -4.46 |
| Sep 11, 2024 | -4.46 |
| Sep 10, 2024 | -4.59 |
| Sep 9, 2024 | -4.75 |
| Sep 6, 2024 | -4.47 |
| Sep 5, 2024 | -4.77 |
| Sep 4, 2024 | -4.91 |
| Sep 3, 2024 | -4.93 |
| Aug 30, 2024 | -5.05 |
| Aug 29, 2024 | -5.31 |
| Aug 28, 2024 | -5.15 |
| Aug 27, 2024 | -5.37 |
| Aug 26, 2024 | -5.46 |
| Aug 23, 2024 | -5.38 |
| Aug 22, 2024 | -5.82 |
| Aug 21, 2024 | -5.46 |
| Aug 20, 2024 | -5.22 |
| Aug 19, 2024 | -5.52 |
| Aug 16, 2024 | -5.66 |
| Aug 15, 2024 | -5.08 |
| Aug 14, 2024 | -5.05 |
| Aug 13, 2024 | -4.27 |
| Aug 12, 2024 | -4.35 |
| Aug 9, 2024 | -4.23 |
| Aug 8, 2024 | -4.08 |
| Aug 7, 2024 | -4.42 |
| Aug 6, 2024 | -4.02 |
| Aug 5, 2024 | -3.89 |
| Aug 2, 2024 | -3.95 |
| Aug 1, 2024 | -4.33 |
| Jul 31, 2024 | -4.51 |
| Jul 30, 2024 | -4.33 |
| Jul 29, 2024 | -4.46 |
| Jul 26, 2024 | -4.52 |
| Jul 25, 2024 | -4.34 |
| Jul 24, 2024 | -4.27 |
| Jul 23, 2024 | -4.46 |
| Jul 22, 2024 | -4.33 |
| Jul 19, 2024 | -4.40 |
| Jul 18, 2024 | -4.43 |
| Jul 17, 2024 | -4.54 |
| Jul 16, 2024 | -4.77 |
| Jul 15, 2024 | -4.60 |
| Jul 12, 2024 | -4.64 |
| Jul 11, 2024 | -4.60 |
| Jul 10, 2024 | -4.52 |
| Jul 9, 2024 | -4.71 |
| Jul 8, 2024 | -4.71 |
| Jul 5, 2024 | -4.82 |
| Jul 3, 2024 | -4.65 |
| Jul 2, 2024 | -4.71 |
| Jul 1, 2024 | -4.96 |
| Jun 28, 2024 | -4.80 |
| Jun 27, 2024 | -5.52 |
| Jun 26, 2024 | -5.53 |
| Jun 25, 2024 | -5.53 |
| Jun 24, 2024 | -5.53 |
| Jun 21, 2024 | -5.56 |
| Jun 20, 2024 | -5.71 |
| Jun 18, 2024 | -5.65 |
| Jun 17, 2024 | -5.65 |
| Jun 14, 2024 | -6.16 |
| Jun 13, 2024 | -5.94 |
| Jun 12, 2024 | -5.17 |
| Jun 11, 2024 | -5.53 |
| Jun 10, 2024 | -5.18 |
| Jun 7, 2024 | -5.18 |
| Jun 6, 2024 | -5.88 |
| Jun 5, 2024 | -4.35 |
| Jun 4, 2024 | -4.13 |
| Jun 3, 2024 | -4.18 |
| May 31, 2024 | -4.41 |
| May 30, 2024 | -4.54 |
| May 29, 2024 | -4.60 |
| May 28, 2024 | -3.96 |
| May 24, 2024 | -4.40 |
| May 23, 2024 | -4.42 |
| May 22, 2024 | -3.79 |
| May 21, 2024 | -3.59 |
| May 20, 2024 | -3.65 |
| May 17, 2024 | -3.65 |
| May 16, 2024 | -3.79 |
| May 15, 2024 | -4.06 |
| May 14, 2024 | -3.83 |
| May 13, 2024 | -3.93 |
| May 10, 2024 | -3.93 |
| May 9, 2024 | -3.48 |
| May 8, 2024 | -3.47 |
| May 7, 2024 | -3.56 |
| May 6, 2024 | -3.35 |
| May 3, 2024 | -2.98 |
| May 2, 2024 | -3.00 |
| May 1, 2024 | -3.10 |
| Apr 30, 2024 | -3.23 |
| Apr 29, 2024 | -3.29 |
| Apr 26, 2024 | -3.21 |
| Apr 25, 2024 | -3.23 |
| Apr 24, 2024 | -3.31 |
| Apr 23, 2024 | -3.35 |
| Apr 22, 2024 | -3.17 |
| Apr 19, 2024 | -3.12 |
| Apr 18, 2024 | -3.06 |
| Apr 17, 2024 | -2.94 |
| Apr 16, 2024 | -3.04 |
| Apr 15, 2024 | -3.33 |
| Apr 12, 2024 | -3.35 |
| Apr 11, 2024 | -2.88 |
| Apr 10, 2024 | -2.91 |
| Apr 9, 2024 | -3.18 |
| Apr 8, 2024 | -3.18 |
| Apr 5, 2024 | -3.35 |
| Apr 4, 2024 | -3.39 |
| Apr 3, 2024 | -3.29 |
| Apr 2, 2024 | -3.44 |
| Apr 1, 2024 | -3.38 |
| Mar 28, 2024 | -3.32 |
| Mar 27, 2024 | -3.26 |
| Mar 26, 2024 | -3.65 |
| Mar 25, 2024 | -3.37 |
| Mar 22, 2024 | -3.73 |
| Mar 21, 2024 | -3.79 |
| Mar 20, 2024 | -3.68 |
| Mar 19, 2024 | -3.55 |
| Mar 18, 2024 | -3.52 |
| Mar 15, 2024 | -3.62 |
| Mar 14, 2024 | -3.44 |
| Mar 13, 2024 | -3.46 |
| Mar 12, 2024 | -3.50 |
| Mar 11, 2024 | -3.54 |
| Mar 8, 2024 | -3.62 |
| Mar 7, 2024 | -3.67 |
| Mar 6, 2024 | -3.50 |
| Mar 5, 2024 | -3.65 |
| Mar 4, 2024 | -3.58 |
| Mar 1, 2024 | -3.75 |
| Feb 29, 2024 | -3.85 |
| Feb 28, 2024 | -3.79 |
| Feb 27, 2024 | -3.74 |
| Feb 26, 2024 | -4.03 |
| Feb 23, 2024 | -3.73 |
| Feb 22, 2024 | -4.21 |
| Feb 21, 2024 | -4.21 |
| Feb 20, 2024 | -4.05 |
| Feb 16, 2024 | -4.21 |
| Feb 15, 2024 | -4.27 |
| Feb 14, 2024 | -4.20 |
| Feb 13, 2024 | -4.15 |
| Feb 12, 2024 | -4.04 |
| Feb 9, 2024 | -4.21 |
| Feb 8, 2024 | -3.86 |
| Feb 7, 2024 | -3.93 |
| Feb 6, 2024 | -4.03 |
| Feb 5, 2024 | -4.10 |
| Feb 2, 2024 | -3.79 |
| Feb 1, 2024 | -3.85 |
| Jan 31, 2024 | -3.56 |
| Jan 30, 2024 | -4.09 |
| Jan 29, 2024 | -4.38 |
| Jan 26, 2024 | -4.25 |
| Jan 25, 2024 | -4.17 |
| Jan 24, 2024 | -4.34 |
| Jan 23, 2024 | -4.47 |
| Jan 22, 2024 | -4.59 |
| Jan 19, 2024 | -4.21 |
| Jan 18, 2024 | -3.70 |
| Jan 17, 2024 | -3.95 |
| Jan 16, 2024 | -4.03 |
| Jan 12, 2024 | -4.68 |
| Jan 11, 2024 | -4.64 |
| Jan 10, 2024 | -4.86 |
| Jan 9, 2024 | -4.92 |
| Jan 8, 2024 | -5.21 |
| Jan 5, 2024 | -4.93 |
| Jan 4, 2024 | -5.21 |
| Jan 3, 2024 | -5.16 |
| Jan 2, 2024 | -5.39 |
| Dec 29, 2023 | -22.91 |
| Dec 28, 2023 | -20.51 |
| Dec 27, 2023 | -19.26 |
| Dec 26, 2023 | -19.23 |
| Dec 22, 2023 | -20.33 |
| Dec 21, 2023 | -20.22 |
| Dec 20, 2023 | -20.46 |
| Dec 19, 2023 | -20.70 |
| Dec 18, 2023 | -20.58 |
| Dec 15, 2023 | -21.44 |
| Dec 14, 2023 | -21.44 |
| Dec 13, 2023 | -20.70 |
| Dec 12, 2023 | -21.56 |
| Dec 11, 2023 | -21.00 |
| Dec 8, 2023 | -22.42 |
| Dec 7, 2023 | -22.42 |
| Dec 6, 2023 | -21.68 |
| Dec 5, 2023 | -21.99 |
| Dec 4, 2023 | -23.40 |
| Dec 1, 2023 | -23.64 |
| Nov 30, 2023 | -22.91 |
| Nov 29, 2023 | -23.64 |
| Nov 28, 2023 | -23.38 |
| Nov 27, 2023 | -23.64 |
| Nov 24, 2023 | -26.10 |
| Nov 22, 2023 | -24.87 |
| Nov 21, 2023 | -25.36 |
| Nov 20, 2023 | -26.59 |
| Nov 17, 2023 | -26.34 |
| Nov 16, 2023 | -25.36 |
| Nov 15, 2023 | -23.15 |
| Nov 14, 2023 | -21.44 |
| Nov 13, 2023 | -21.19 |
| Nov 10, 2023 | -20.83 |
| Nov 9, 2023 | -22.42 |
| Nov 8, 2023 | -21.93 |
| Nov 7, 2023 | -22.42 |
| Nov 6, 2023 | -21.45 |
| Nov 3, 2023 | -21.93 |
| Nov 2, 2023 | -21.54 |
| Nov 1, 2023 | -20.95 |
| Oct 31, 2023 | -21.93 |
| Oct 30, 2023 | -21.44 |
| Oct 27, 2023 | -22.79 |
| Oct 26, 2023 | -20.52 |
| Oct 25, 2023 | -20.95 |
| Oct 24, 2023 | -21.15 |
| Oct 23, 2023 | -22.16 |
| Oct 20, 2023 | -22.42 |
| Oct 19, 2023 | -21.68 |
| Oct 18, 2023 | -22.17 |
| Oct 17, 2023 | -22.42 |
| Oct 16, 2023 | -21.44 |
| Oct 13, 2023 | -21.44 |
| Oct 12, 2023 | -20.46 |
| Oct 11, 2023 | -21.54 |
| Oct 10, 2023 | -22.66 |
| Oct 9, 2023 | -24.87 |
| Oct 6, 2023 | -25.36 |
| Oct 5, 2023 | -24.38 |
| Oct 4, 2023 | -19.84 |
| Oct 3, 2023 | -19.26 |
| Oct 2, 2023 | -19.82 |
| Sep 29, 2023 | -28.29 |
| Sep 28, 2023 | -26.19 |
| Sep 27, 2023 | -27.11 |
| Sep 26, 2023 | -26.54 |
| Sep 25, 2023 | -31.10 |
| Sep 22, 2023 | -33.57 |
| Sep 21, 2023 | -33.74 |
| Sep 20, 2023 | -33.57 |
| Sep 19, 2023 | -33.74 |
| Sep 18, 2023 | -35.69 |
| Sep 15, 2023 | -36.39 |
| Sep 14, 2023 | -35.69 |
| Sep 13, 2023 | -35.69 |
| Sep 12, 2023 | -41.69 |
| Sep 11, 2023 | -43.46 |
| Sep 8, 2023 | -41.34 |
| Sep 7, 2023 | -40.63 |
| Sep 6, 2023 | -40.28 |
| Sep 5, 2023 | -38.87 |
| Sep 1, 2023 | -35.33 |
| Aug 31, 2023 | -36.04 |
| Aug 30, 2023 | -38.87 |
| Aug 29, 2023 | -38.87 |
| Aug 28, 2023 | -40.17 |
| Aug 25, 2023 | -39.86 |
| Aug 24, 2023 | -38.16 |
| Aug 23, 2023 | -41.69 |
| Aug 22, 2023 | -42.05 |
| Aug 21, 2023 | -39.93 |
| Aug 18, 2023 | -33.92 |
| Aug 17, 2023 | -34.27 |
| Aug 16, 2023 | -33.57 |
| Aug 15, 2023 | -33.21 |
| Aug 14, 2023 | -32.16 |
| Aug 11, 2023 | -29.68 |
| Aug 10, 2023 | -29.33 |
| Aug 9, 2023 | -21.61 |
| Aug 8, 2023 | -21.56 |
| Aug 7, 2023 | -21.56 |
| Aug 4, 2023 | -22.09 |
| Aug 3, 2023 | -22.65 |
| Aug 2, 2023 | -22.94 |
| Aug 1, 2023 | -23.18 |
| Jul 31, 2023 | -23.68 |
| Jul 28, 2023 | -23.67 |
| Jul 27, 2023 | -23.36 |
| Jul 26, 2023 | -21.56 |
| Jul 25, 2023 | -21.54 |
| Jul 24, 2023 | -21.49 |
| Jul 21, 2023 | -20.50 |
| Jul 20, 2023 | -19.44 |
| Jul 19, 2023 | -19.98 |
| Jul 18, 2023 | -20.85 |
| Jul 17, 2023 | -21.20 |
| Jul 14, 2023 | -20.50 |
| Jul 13, 2023 | -21.52 |
| Jul 12, 2023 | -20.43 |
| Jul 11, 2023 | -19.80 |
| Jul 10, 2023 | -19.44 |
| Jul 7, 2023 | -19.09 |
| Jul 6, 2023 | -18.20 |
| Jul 5, 2023 | -18.03 |
| Jul 3, 2023 | -19.08 |
| Jun 30, 2023 | -20.32 |
| Jun 29, 2023 | -7.66 |
| Jun 28, 2023 | -7.71 |
| Jun 27, 2023 | -7.78 |
| Jun 26, 2023 | -7.56 |
| Jun 23, 2023 | -8.09 |
| Jun 22, 2023 | -7.74 |
| Jun 21, 2023 | -7.87 |
| Jun 20, 2023 | -8.02 |
| Jun 16, 2023 | -8.72 |
| Jun 15, 2023 | -8.30 |
| Jun 14, 2023 | -7.59 |
| Jun 13, 2023 | -8.08 |
| Jun 12, 2023 | -8.74 |
| Jun 9, 2023 | -8.45 |
| Jun 8, 2023 | -8.45 |
| Jun 7, 2023 | -8.05 |
| Jun 6, 2023 | -7.26 |
| Jun 5, 2023 | -7.57 |
| Jun 2, 2023 | -6.97 |
| Jun 1, 2023 | -5.63 |
| May 31, 2023 | -5.24 |
| May 30, 2023 | -5.34 |
| May 26, 2023 | -5.27 |
| May 25, 2023 | -5.75 |
| May 24, 2023 | -5.93 |
| May 23, 2023 | -6.22 |
| May 22, 2023 | -6.15 |
| May 19, 2023 | -6.30 |
| May 18, 2023 | -6.52 |
| May 17, 2023 | -7.04 |
| May 16, 2023 | -6.96 |
| May 15, 2023 | -7.86 |
| May 12, 2023 | -8.03 |
| May 11, 2023 | -7.63 |
| May 10, 2023 | -7.14 |
| May 9, 2023 | -7.56 |
| May 8, 2023 | -7.11 |
| May 5, 2023 | -7.26 |
| May 4, 2023 | -7.56 |
| May 3, 2023 | -8.60 |
| May 2, 2023 | -8.82 |
| May 1, 2023 | -7.99 |
| Apr 28, 2023 | -8.17 |
| Apr 27, 2023 | -8.86 |
| Apr 26, 2023 | -9.10 |
| Apr 25, 2023 | -8.81 |
| Apr 24, 2023 | -8.75 |
| Apr 21, 2023 | -8.15 |
| Apr 20, 2023 | -8.00 |
| Apr 19, 2023 | -8.62 |
| Apr 18, 2023 | -8.15 |
| Apr 17, 2023 | -8.67 |
| Apr 14, 2023 | -8.67 |
| Apr 13, 2023 | -8.45 |
| Apr 12, 2023 | -8.60 |
| Apr 11, 2023 | -8.89 |
| Apr 10, 2023 | -10.10 |
| Apr 6, 2023 | -10.08 |
| Apr 5, 2023 | -8.16 |
| Apr 4, 2023 | -8.15 |
| Apr 3, 2023 | -7.59 |
| Mar 31, 2023 | -7.67 |
| Mar 30, 2023 | -10.56 |
| Mar 29, 2023 | -9.59 |
| Mar 28, 2023 | -10.32 |
| Mar 27, 2023 | -9.90 |
| Mar 24, 2023 | -10.56 |
| Mar 23, 2023 | -10.32 |
| Mar 22, 2023 | -10.32 |
| Mar 21, 2023 | -9.59 |
| Mar 20, 2023 | -7.75 |
| Mar 17, 2023 | -9.34 |
| Mar 16, 2023 | -8.76 |
| Mar 15, 2023 | -8.12 |
| Mar 14, 2023 | -8.12 |
| Mar 13, 2023 | -8.84 |
| Mar 10, 2023 | -8.12 |
| Mar 9, 2023 | -10.32 |
| Mar 8, 2023 | -10.32 |
| Mar 7, 2023 | -10.20 |
| Mar 6, 2023 | -10.43 |
| Mar 3, 2023 | -10.20 |
| Mar 2, 2023 | -10.68 |
| Mar 1, 2023 | -11.35 |
| Feb 28, 2023 | -11.57 |
| Feb 27, 2023 | -11.22 |
| Feb 24, 2023 | -12.03 |
| Feb 23, 2023 | -11.57 |
| Feb 22, 2023 | -11.54 |
| Feb 21, 2023 | -12.52 |
| Feb 17, 2023 | -11.92 |
| Feb 16, 2023 | -11.30 |
| Feb 15, 2023 | -12.35 |
| Feb 14, 2023 | -11.98 |
| Feb 13, 2023 | -13.73 |
| Feb 10, 2023 | -14.65 |
| Feb 9, 2023 | -17.91 |
| Feb 8, 2023 | -18.81 |
| Feb 7, 2023 | -19.87 |
| Feb 6, 2023 | -13.99 |
| Feb 3, 2023 | -15.10 |
| Feb 2, 2023 | -15.82 |
| Feb 1, 2023 | -15.50 |
| Jan 31, 2023 | -14.73 |
| Jan 30, 2023 | -15.22 |
| Jan 27, 2023 | -16.20 |
| Jan 26, 2023 | -15.48 |
| Jan 25, 2023 | -15.45 |
| Jan 24, 2023 | -15.22 |
| Jan 23, 2023 | -14.24 |
| Jan 20, 2023 | -12.03 |
| Jan 19, 2023 | -12.07 |
| Jan 18, 2023 | -13.74 |
| Jan 17, 2023 | -12.91 |
| Jan 13, 2023 | -11.55 |
| Jan 12, 2023 | -10.32 |
| Jan 11, 2023 | -8.48 |
| Jan 10, 2023 | -8.41 |
| Jan 9, 2023 | -8.02 |
| Jan 6, 2023 | -7.87 |
| Jan 5, 2023 | -7.87 |
| Jan 4, 2023 | -7.63 |
| Jan 3, 2023 | -8.12 |
| Dec 30, 2022 | 433.37 |
| Dec 29, 2022 | 450.32 |
| Dec 28, 2022 | 420.43 |
| Dec 27, 2022 | 386.00 |
| Dec 23, 2022 | 491.05 |
| Dec 22, 2022 | 534.75 |
| Dec 21, 2022 | 466.58 |
| Dec 20, 2022 | 481.96 |
| Dec 19, 2022 | 507.13 |
| Dec 16, 2022 | 569.71 |
| Dec 15, 2022 | 569.71 |
| Dec 14, 2022 | 578.45 |
| Dec 13, 2022 | 606.60 |
| Dec 12, 2022 | 680.89 |
| Dec 9, 2022 | 700.99 |
| Dec 8, 2022 | 744.51 |
| Dec 7, 2022 | 709.55 |
| Dec 6, 2022 | 696.62 |
| Dec 5, 2022 | 692.07 |
| Dec 2, 2022 | 744.51 |
| Dec 1, 2022 | 727.21 |
| Nov 30, 2022 | 761.99 |
| Nov 29, 2022 | 761.99 |
| Nov 28, 2022 | 779.47 |
| Nov 25, 2022 | 744.51 |
| Nov 23, 2022 | 744.51 |
| Nov 22, 2022 | 698.89 |
| Nov 21, 2022 | 749.76 |
| Nov 18, 2022 | 774.23 |
| Nov 17, 2022 | 706.41 |
| Nov 16, 2022 | 678.96 |
| Nov 15, 2022 | 657.29 |
| Nov 14, 2022 | 690.67 |
| Nov 11, 2022 | 823.70 |
| Nov 10, 2022 | 795.21 |
| Nov 9, 2022 | 761.99 |
| Nov 8, 2022 | 779.65 |
| Nov 7, 2022 | 824.57 |
| Nov 4, 2022 | 814.43 |
| Nov 3, 2022 | 797.13 |
| Nov 2, 2022 | 833.66 |
| Nov 1, 2022 | 831.91 |
| Oct 31, 2022 | 859.53 |
| Oct 28, 2022 | 796.95 |
| Oct 27, 2022 | 849.04 |
| Oct 26, 2022 | 823.17 |
| Oct 25, 2022 | 884.35 |
| Oct 24, 2022 | 831.91 |
| Oct 21, 2022 | 814.43 |
| Oct 20, 2022 | 796.95 |
| Oct 19, 2022 | 756.75 |
| Oct 18, 2022 | 792.58 |
| Oct 17, 2022 | 796.95 |
| Oct 14, 2022 | 770.38 |
| Oct 13, 2022 | 884.35 |
| Oct 12, 2022 | 871.24 |
| Oct 11, 2022 | 849.39 |
| Oct 10, 2022 | 857.96 |
| Oct 7, 2022 | 779.47 |
| Oct 6, 2022 | 761.99 |
| Oct 5, 2022 | 783.14 |
| Oct 4, 2022 | 853.76 |
| Oct 3, 2022 | 830.17 |
| Sep 30, 2022 | 814.43 |
| Sep 29, 2022 | 46.46 |
| Sep 28, 2022 | 44.25 |
| Sep 27, 2022 | 42.46 |
| Sep 26, 2022 | 38.72 |
| Sep 23, 2022 | 39.82 |
| Sep 22, 2022 | 45.33 |
| Sep 21, 2022 | 47.67 |
| Sep 20, 2022 | 48.67 |
| Sep 19, 2022 | 47.56 |
| Sep 16, 2022 | 50.88 |
| Sep 15, 2022 | 54.62 |
| Sep 14, 2022 | 54.86 |
| Sep 13, 2022 | 53.99 |
| Sep 12, 2022 | 54.14 |
| Sep 9, 2022 | 58.29 |
| Sep 8, 2022 | 59.40 |
| Sep 7, 2022 | 61.21 |
| Sep 6, 2022 | 61.00 |
| Sep 2, 2022 | 58.93 |
| Sep 1, 2022 | 58.97 |
| Aug 31, 2022 | 60.80 |
| Aug 30, 2022 | 66.36 |
| Aug 29, 2022 | 70.23 |
| Aug 26, 2022 | 70.11 |
| Aug 25, 2022 | 81.81 |
| Aug 24, 2022 | 86.27 |
| Aug 23, 2022 | 81.84 |
| Aug 22, 2022 | 78.86 |
| Aug 19, 2022 | 76.06 |
| Aug 18, 2022 | 80.74 |
| Aug 17, 2022 | 86.27 |
| Aug 16, 2022 | 89.58 |
| Aug 15, 2022 | 95.11 |
| Aug 12, 2022 | 91.80 |
| Aug 11, 2022 | 94.01 |
| Aug 10, 2022 | 82.95 |
| Aug 9, 2022 | 106.17 |
| Aug 8, 2022 | 113.91 |
| Aug 5, 2022 | 87.37 |
| Aug 4, 2022 | 85.16 |
| Aug 3, 2022 | 86.27 |
| Aug 2, 2022 | 87.37 |
| Aug 1, 2022 | 86.27 |
| Jul 29, 2022 | 67.47 |
| Jul 28, 2022 | 77.39 |
| Jul 27, 2022 | 61.70 |
| Jul 26, 2022 | 59.20 |
| Jul 25, 2022 | 56.42 |
| Jul 22, 2022 | 44.41 |
| Jul 21, 2022 | 46.13 |
| Jul 20, 2022 | 45.47 |
| Jul 19, 2022 | 41.75 |
| Jul 18, 2022 | 47.78 |
| Jul 15, 2022 | 45.35 |
| Jul 14, 2022 | 44.47 |
| Jul 13, 2022 | 48.34 |
| Jul 12, 2022 | 44.47 |
| Jul 11, 2022 | 46.40 |
| Jul 8, 2022 | 44.25 |
| Jul 7, 2022 | 43.65 |
| Jul 6, 2022 | 47.45 |
| Jul 5, 2022 | 46.47 |
| Jul 1, 2022 | 52.53 |
| Jun 30, 2022 | 50.00 |
| Jun 29, 2022 | -56.51 |
| Jun 28, 2022 | -53.55 |
| Jun 27, 2022 | -54.20 |
| Jun 24, 2022 | -54.88 |
| Jun 23, 2022 | -54.84 |
| Jun 22, 2022 | -52.25 |
| Jun 21, 2022 | -52.33 |
| Jun 17, 2022 | -58.74 |
| Jun 16, 2022 | -63.89 |
| Jun 15, 2022 | -65.16 |
| Jun 14, 2022 | -61.56 |
| Jun 13, 2022 | -60.37 |
| Jun 10, 2022 | -71.02 |
| Jun 9, 2022 | -76.03 |
| Jun 8, 2022 | -83.15 |
| Jun 7, 2022 | -92.35 |
| Jun 6, 2022 | -78.47 |
| Jun 3, 2022 | -78.14 |
| Jun 2, 2022 | -92.38 |
| Jun 1, 2022 | -82.61 |
| May 31, 2022 | -83.19 |
| May 27, 2022 | -85.91 |
| May 26, 2022 | -87.44 |
| May 25, 2022 | -85.91 |
| May 24, 2022 | -88.50 |
| May 23, 2022 | -93.67 |
| May 20, 2022 | -79.44 |
| May 19, 2022 | -57.04 |
| May 18, 2022 | -54.75 |
| May 17, 2022 | -58.73 |
| May 16, 2022 | -56.71 |
| May 13, 2022 | -47.00 |
| May 12, 2022 | -44.47 |
| May 11, 2022 | -40.62 |
| May 10, 2022 | -50.29 |
| May 9, 2022 | -51.62 |
| May 6, 2022 | -60.02 |
| May 5, 2022 | -53.81 |
| May 4, 2022 | -57.69 |
| May 3, 2022 | -63.79 |
| May 2, 2022 | -60.73 |
| Apr 29, 2022 | -67.14 |
| Apr 28, 2022 | -65.22 |
| Apr 27, 2022 | -69.53 |
| Apr 26, 2022 | -63.92 |
| Apr 25, 2022 | -72.94 |
| Apr 22, 2022 | -71.19 |
| Apr 21, 2022 | -71.66 |
| Apr 20, 2022 | -70.12 |
| Apr 19, 2022 | -74.23 |
| Apr 18, 2022 | -63.90 |
| Apr 14, 2022 | -75.23 |
| Apr 13, 2022 | -76.70 |
| Apr 12, 2022 | -76.85 |
| Apr 11, 2022 | -79.36 |
| Apr 8, 2022 | -78.15 |
| Apr 7, 2022 | -80.59 |
| Apr 6, 2022 | -79.44 |
| Apr 5, 2022 | -84.59 |
| Apr 4, 2022 | -82.96 |
| Apr 1, 2022 | -82.28 |
| Mar 31, 2022 | -80.43 |
| Mar 30, 2022 | -10.27 |
| Mar 29, 2022 | -10.70 |
| Mar 28, 2022 | -10.07 |
| Mar 25, 2022 | -10.58 |
| Mar 24, 2022 | -10.33 |
| Mar 23, 2022 | -10.33 |
| Mar 22, 2022 | -10.78 |
| Mar 21, 2022 | -10.96 |
| Mar 18, 2022 | -10.56 |
| Mar 17, 2022 | -10.15 |
| Mar 16, 2022 | -9.82 |
| Mar 15, 2022 | -9.45 |
| Mar 14, 2022 | -9.80 |
| Mar 11, 2022 | -10.62 |
| Mar 10, 2022 | -10.85 |
| Mar 9, 2022 | -10.50 |
| Mar 8, 2022 | -9.98 |
| Mar 7, 2022 | -10.15 |
| Mar 4, 2022 | -10.33 |
| Mar 3, 2022 | -11.72 |
| Mar 2, 2022 | -12.60 |
| Mar 1, 2022 | -12.07 |
| Feb 28, 2022 | -12.60 |
| Feb 25, 2022 | -12.95 |
| Feb 24, 2022 | -12.42 |
| Feb 23, 2022 | -12.42 |
| Feb 22, 2022 | -12.42 |
| Feb 18, 2022 | -12.95 |
| Feb 17, 2022 | -13.26 |
| Feb 16, 2022 | -13.82 |
| Feb 15, 2022 | -13.82 |
| Feb 14, 2022 | -14.35 |
| Feb 11, 2022 | -13.47 |
| Feb 10, 2022 | -14.35 |
| Feb 9, 2022 | -14.87 |
| Feb 8, 2022 | -13.30 |
| Feb 7, 2022 | -13.65 |
| Feb 4, 2022 | -13.65 |
| Feb 3, 2022 | -13.30 |
| Feb 2, 2022 | -14.17 |
| Feb 1, 2022 | -14.52 |
| Jan 31, 2022 | -13.65 |
| Jan 28, 2022 | -12.60 |
| Jan 27, 2022 | -12.07 |
| Jan 26, 2022 | -14.00 |
| Jan 25, 2022 | -12.77 |
| Jan 24, 2022 | -12.25 |
| Jan 21, 2022 | -12.77 |
| Jan 20, 2022 | -14.52 |
| Jan 19, 2022 | -14.61 |
| Jan 18, 2022 | -14.00 |
| Jan 14, 2022 | -15.05 |
| Jan 13, 2022 | -15.92 |
| Jan 12, 2022 | -18.20 |
| Jan 11, 2022 | -17.67 |
| Jan 10, 2022 | -18.55 |
| Jan 7, 2022 | -19.07 |
| Jan 6, 2022 | -19.42 |
| Jan 5, 2022 | -20.29 |
| Jan 4, 2022 | -22.22 |
| Jan 3, 2022 | -24.67 |
| Dec 31, 2021 | -23.27 |
| Dec 30, 2021 | -2.39 |
| Dec 29, 2021 | -2.37 |
| Dec 28, 2021 | -2.45 |
| Dec 27, 2021 | -3.31 |
| Dec 23, 2021 | -3.47 |
| Dec 22, 2021 | -3.26 |
| Dec 21, 2021 | -3.40 |
| Dec 20, 2021 | -2.90 |
| Dec 17, 2021 | -2.72 |
| Dec 16, 2021 | -2.52 |
| Dec 15, 2021 | -2.75 |
| Dec 14, 2021 | -2.77 |
| Dec 13, 2021 | -2.82 |
| Dec 10, 2021 | -2.52 |
| Dec 9, 2021 | -2.32 |
| Dec 8, 2021 | -2.27 |
| Dec 7, 2021 | -2.19 |
| Dec 6, 2021 | -2.43 |
| Dec 3, 2021 | -2.50 |
| Dec 2, 2021 | -2.45 |
| Dec 1, 2021 | -2.72 |
| Nov 30, 2021 | -2.46 |
| Nov 29, 2021 | -1.44 |
| Nov 26, 2021 | -1.76 |
| Nov 24, 2021 | -1.44 |
| Nov 23, 2021 | -1.44 |
| Nov 22, 2021 | -1.42 |
| Nov 19, 2021 | -1.55 |
| Nov 18, 2021 | -1.56 |
| Nov 17, 2021 | -1.67 |
| Nov 16, 2021 | -1.71 |
| Nov 15, 2021 | -1.79 |
| Nov 12, 2021 | -1.82 |
| Nov 11, 2021 | -1.62 |
| Nov 10, 2021 | -1.71 |
| Nov 9, 2021 | -1.76 |
| Nov 8, 2021 | -2.05 |
| Nov 5, 2021 | -1.76 |
| Nov 4, 2021 | -1.82 |
| Nov 3, 2021 | -1.76 |
| Nov 2, 2021 | -1.64 |
| Nov 1, 2021 | -1.67 |
| Oct 29, 2021 | -1.73 |
| Oct 28, 2021 | -1.82 |
| Oct 27, 2021 | -1.73 |
| Oct 26, 2021 | -1.58 |
| Oct 25, 2021 | -1.60 |
| Oct 22, 2021 | -1.44 |
| Oct 21, 2021 | -1.49 |
| Oct 20, 2021 | -1.64 |
| Oct 19, 2021 | -1.64 |
| Oct 18, 2021 | -1.62 |
| Oct 15, 2021 | -1.89 |
| Oct 14, 2021 | -1.76 |
| Oct 13, 2021 | -1.73 |
| Oct 12, 2021 | -1.76 |
| Oct 11, 2021 | -1.60 |
| Oct 8, 2021 | -1.52 |
| Oct 7, 2021 | -1.49 |
| Oct 6, 2021 | -1.55 |
| Oct 5, 2021 | -1.49 |
| Oct 4, 2021 | -1.69 |
| Oct 1, 2021 | -1.80 |
| Sep 30, 2021 | -1.81 |
| Sep 29, 2021 | -2.44 |
| Sep 28, 2021 | -2.55 |
| Sep 27, 2021 | -2.72 |
| Sep 24, 2021 | -3.28 |
| Sep 23, 2021 | -3.26 |
| Sep 22, 2021 | -3.54 |
| Sep 21, 2021 | -3.87 |
| Sep 20, 2021 | -3.72 |
| Sep 17, 2021 | -4.11 |
| Sep 16, 2021 | -4.34 |
| Sep 15, 2021 | -4.41 |
| Sep 14, 2021 | -4.52 |
| Sep 13, 2021 | -4.75 |
| Sep 10, 2021 | -4.88 |
| Sep 9, 2021 | -4.80 |
| Sep 8, 2021 | -4.88 |
| Sep 7, 2021 | -4.84 |
| Sep 3, 2021 | -4.24 |
| Sep 2, 2021 | -4.00 |
| Sep 1, 2021 | -3.44 |
| Aug 31, 2021 | -3.41 |
| Aug 30, 2021 | -3.48 |
| Aug 27, 2021 | -3.46 |
| Aug 26, 2021 | -3.31 |
| Aug 25, 2021 | -3.35 |
| Aug 24, 2021 | -3.57 |
| Aug 23, 2021 | -3.16 |
| Aug 20, 2021 | -3.10 |
| Aug 19, 2021 | -2.94 |
| Aug 18, 2021 | -3.20 |
| Aug 17, 2021 | -3.05 |
| Aug 16, 2021 | -3.80 |
| Aug 13, 2021 | -4.00 |
| Aug 12, 2021 | -4.02 |
| Aug 11, 2021 | -4.30 |
| Aug 10, 2021 | -4.62 |
| Aug 9, 2021 | -4.84 |
| Aug 6, 2021 | -4.06 |
| Aug 5, 2021 | -4.13 |
| Aug 4, 2021 | -3.76 |
| Aug 3, 2021 | -4.37 |
| Aug 2, 2021 | -4.69 |
| Jul 30, 2021 | -4.82 |
| Jul 29, 2021 | -5.08 |
| Jul 28, 2021 | -4.95 |
| Jul 27, 2021 | -5.19 |
| Jul 26, 2021 | -5.55 |
| Jul 23, 2021 | -5.34 |
| Jul 22, 2021 | -5.58 |
| Jul 21, 2021 | -5.45 |
| Jul 20, 2021 | -5.38 |
| Jul 19, 2021 | -5.27 |
| Jul 16, 2021 | -5.36 |
| Jul 15, 2021 | -5.27 |
| Jul 14, 2021 | -5.49 |
| Jul 13, 2021 | -5.53 |
| Jul 12, 2021 | -5.38 |
| Jul 9, 2021 | -5.40 |
| Jul 8, 2021 | -5.66 |
| Jul 7, 2021 | -5.40 |
| Jul 6, 2021 | -5.60 |
| Jul 2, 2021 | -6.12 |
| Jul 1, 2021 | -6.05 |
| Jun 30, 2021 | -5.90 |
| Jun 29, 2021 | -15.76 |
| Jun 28, 2021 | -15.64 |
| Jun 25, 2021 | -15.81 |
| Jun 24, 2021 | -15.47 |
| Jun 23, 2021 | -15.81 |
| Jun 22, 2021 | -15.58 |
| Jun 21, 2021 | -15.07 |
| Jun 18, 2021 | -15.81 |
| Jun 17, 2021 | -16.27 |
| Jun 16, 2021 | -15.30 |
| Jun 15, 2021 | -15.81 |
| Jun 14, 2021 | -15.93 |
| Jun 11, 2021 | -15.30 |
| Jun 10, 2021 | -15.18 |
| Jun 9, 2021 | -15.35 |
| Jun 8, 2021 | -15.30 |
| Jun 7, 2021 | -14.84 |
| Jun 4, 2021 | -14.26 |
| Jun 3, 2021 | -14.49 |
| Jun 2, 2021 | -14.49 |
| Jun 1, 2021 | -13.97 |
| May 28, 2021 | -13.68 |
| May 27, 2021 | -13.97 |
| May 26, 2021 | -13.68 |
| May 25, 2021 | -13.40 |
| May 24, 2021 | -13.57 |
| May 21, 2021 | -12.99 |
| May 20, 2021 | -13.40 |
| May 19, 2021 | -13.22 |
| May 18, 2021 | -12.94 |
| May 17, 2021 | -15.76 |
| May 14, 2021 | -14.84 |
| May 13, 2021 | -14.55 |
| May 12, 2021 | -15.12 |
| May 11, 2021 | -14.43 |
| May 10, 2021 | -15.93 |
| May 7, 2021 | -16.85 |
| May 6, 2021 | -17.54 |
| May 5, 2021 | -17.08 |
| May 4, 2021 | -17.89 |
| May 3, 2021 | -17.89 |
| Apr 30, 2021 | -18.41 |
| Apr 29, 2021 | -18.23 |
| Apr 28, 2021 | -19.15 |
| Apr 27, 2021 | -18.81 |
| Apr 26, 2021 | -18.76 |
| Apr 23, 2021 | -18.81 |
| Apr 22, 2021 | -18.81 |
| Apr 21, 2021 | -18.92 |
| Apr 20, 2021 | -18.29 |
| Apr 19, 2021 | -19.61 |
| Apr 16, 2021 | -18.92 |
| Apr 15, 2021 | -19.44 |
| Apr 14, 2021 | -20.88 |
| Apr 13, 2021 | -20.94 |
| Apr 12, 2021 | -21.34 |
| Apr 9, 2021 | -20.77 |
| Apr 8, 2021 | -21.17 |
| Apr 7, 2021 | -21.92 |
| Apr 6, 2021 | -21.98 |
| Apr 5, 2021 | -22.21 |
| Apr 1, 2021 | -22.61 |
| Mar 31, 2021 | -21.92 |
| Mar 30, 2021 | 53.54 |
| Mar 29, 2021 | 50.31 |
| Mar 26, 2021 | 51.49 |
| Mar 25, 2021 | 50.70 |
| Mar 24, 2021 | 50.31 |
| Mar 23, 2021 | 51.36 |
| Mar 22, 2021 | 53.47 |
| Mar 19, 2021 | 53.61 |
| Mar 18, 2021 | 51.76 |
| Mar 17, 2021 | 53.47 |
| Mar 16, 2021 | 52.02 |
| Mar 15, 2021 | 53.87 |
| Mar 12, 2021 | 54.93 |
| Mar 11, 2021 | 58.09 |
| Mar 10, 2021 | 50.31 |
| Mar 9, 2021 | 52.29 |
| Mar 8, 2021 | 50.44 |
| Mar 5, 2021 | 49.91 |
| Mar 4, 2021 | 50.83 |
| Mar 3, 2021 | 53.08 |
| Mar 2, 2021 | 54.00 |
| Mar 1, 2021 | 56.51 |
| Feb 26, 2021 | 51.49 |
| Feb 25, 2021 | 54.00 |
| Feb 24, 2021 | 58.75 |
| Feb 23, 2021 | 57.17 |
| Feb 22, 2021 | 60.21 |
| Feb 19, 2021 | 61.79 |
| Feb 18, 2021 | 63.50 |
| Feb 17, 2021 | 65.75 |
| Feb 16, 2021 | 66.94 |
| Feb 12, 2021 | 62.18 |
| Feb 11, 2021 | 66.28 |
| Feb 10, 2021 | 68.92 |
| Feb 9, 2021 | 73.47 |
| Feb 8, 2021 | 59.81 |
| Feb 5, 2021 | 56.91 |
| Feb 4, 2021 | 57.43 |
| Feb 3, 2021 | 57.43 |
| Feb 2, 2021 | 56.51 |
| Feb 1, 2021 | 58.23 |
| Jan 29, 2021 | 54.27 |
| Jan 28, 2021 | 57.57 |
| Jan 27, 2021 | 58.75 |
| Jan 26, 2021 | 60.73 |
| Jan 25, 2021 | 61.79 |
| Jan 22, 2021 | 59.94 |
| Jan 21, 2021 | 60.07 |
| Jan 20, 2021 | 54.40 |
| Jan 19, 2021 | 56.51 |
| Jan 15, 2021 | 52.81 |
| Jan 14, 2021 | 52.29 |
| Jan 13, 2021 | 52.68 |
| Jan 12, 2021 | 52.02 |
| Jan 11, 2021 | 51.10 |
| Jan 8, 2021 | 51.76 |
| Jan 7, 2021 | 55.72 |
| Jan 6, 2021 | 52.68 |
| Jan 5, 2021 | 54.13 |
| Jan 4, 2021 | 54.13 |
| Dec 31, 2020 | 55.85 |
| Dec 30, 2020 | 8.75 |
| Dec 29, 2020 | 7.37 |
| Dec 28, 2020 | 7.65 |
| Dec 24, 2020 | 8.49 |
| Dec 23, 2020 | 8.63 |
| Dec 22, 2020 | 7.12 |
| Dec 21, 2020 | 7.29 |
| Dec 18, 2020 | 7.06 |
| Dec 17, 2020 | 7.27 |
| Dec 16, 2020 | 7.02 |
| Dec 15, 2020 | 7.22 |
| Dec 14, 2020 | 7.20 |
| Dec 11, 2020 | 7.45 |
| Dec 10, 2020 | 7.47 |
| Dec 9, 2020 | 7.24 |
| Dec 8, 2020 | 7.73 |
| Dec 7, 2020 | 7.41 |
| Dec 4, 2020 | 8.16 |
| Dec 3, 2020 | 8.43 |
| Dec 2, 2020 | 8.67 |
| Dec 1, 2020 | 9.42 |
| Nov 30, 2020 | 8.87 |
| Nov 27, 2020 | 7.61 |
| Nov 25, 2020 | 7.59 |
| Nov 24, 2020 | 6.90 |
| Nov 23, 2020 | 7.27 |
| Nov 20, 2020 | 7.86 |
| Nov 19, 2020 | 8.00 |
| Nov 18, 2020 | 7.86 |
| Nov 17, 2020 | 8.53 |
| Nov 16, 2020 | 8.02 |
| Nov 13, 2020 | 9.06 |
| Nov 12, 2020 | 12.32 |
| Nov 11, 2020 | 12.62 |
| Nov 10, 2020 | 12.38 |
| Nov 9, 2020 | 12.56 |
| Nov 6, 2020 | 13.21 |
| Nov 5, 2020 | 13.58 |
| Nov 4, 2020 | 13.98 |
| Nov 3, 2020 | 13.90 |
| Nov 2, 2020 | 14.55 |
| Oct 30, 2020 | 14.68 |
| Oct 29, 2020 | 15.15 |
| Oct 28, 2020 | 15.78 |
| Oct 27, 2020 | 17.32 |
| Oct 26, 2020 | 16.85 |
| Oct 23, 2020 | 14.25 |
| Oct 22, 2020 | 14.38 |
| Oct 21, 2020 | 14.80 |
| Oct 20, 2020 | 16.78 |
| Oct 19, 2020 | 16.75 |
| Oct 16, 2020 | 17.16 |
| Oct 15, 2020 | 17.36 |
| Oct 14, 2020 | 17.91 |
| Oct 13, 2020 | 18.75 |
| Oct 12, 2020 | 19.12 |
| Oct 9, 2020 | 18.46 |
| Oct 8, 2020 | 18.77 |
| Oct 7, 2020 | 17.87 |
| Oct 6, 2020 | 19.38 |
| Oct 5, 2020 | 16.06 |
| Oct 2, 2020 | 13.82 |
| Oct 1, 2020 | 13.14 |
| Sep 30, 2020 | 13.29 |
| Sep 29, 2020 | 12.97 |
| Sep 28, 2020 | 12.83 |
| Sep 25, 2020 | 13.34 |
| Sep 24, 2020 | 11.87 |
| Sep 23, 2020 | 12.14 |
| Sep 22, 2020 | 12.28 |
| Sep 21, 2020 | 12.83 |
| Sep 18, 2020 | 13.15 |
| Sep 17, 2020 | 12.03 |
| Sep 16, 2020 | 12.83 |
| Sep 15, 2020 | 15.11 |
| Sep 14, 2020 | 15.22 |
| Sep 11, 2020 | 13.20 |
| Sep 10, 2020 | 11.34 |
| Sep 9, 2020 | 10.95 |
| Sep 8, 2020 | 10.22 |
| Sep 4, 2020 | 11.28 |
| Sep 3, 2020 | 11.91 |
| Sep 2, 2020 | 10.74 |
| Sep 1, 2020 | 10.62 |
| Aug 31, 2020 | 11.54 |
| Aug 28, 2020 | 11.91 |
| Aug 27, 2020 | 13.29 |
| Aug 26, 2020 | 14.73 |
| Aug 25, 2020 | 16.42 |
| Aug 24, 2020 | 15.59 |
| Aug 21, 2020 | 17.71 |
| Aug 20, 2020 | 18.35 |
| Aug 19, 2020 | 18.53 |
| Aug 18, 2020 | 17.06 |
| Aug 17, 2020 | 18.72 |
| Aug 14, 2020 | 18.53 |
| Aug 13, 2020 | 21.11 |
| Aug 12, 2020 | 36.56 |
| Aug 11, 2020 | 34.54 |
| Aug 10, 2020 | 34.35 |
| Aug 7, 2020 | 29.76 |
| Aug 6, 2020 | 30.68 |
| Aug 5, 2020 | 31.23 |
| Aug 4, 2020 | 31.41 |
| Aug 3, 2020 | 32.15 |
| Jul 31, 2020 | 32.79 |
| Jul 30, 2020 | 33.62 |
| Jul 29, 2020 | 32.33 |
| Jul 28, 2020 | 32.05 |
| Jul 27, 2020 | 31.23 |
| Jul 24, 2020 | 30.31 |
| Jul 23, 2020 | 32.15 |
| Jul 22, 2020 | 30.58 |
| Jul 21, 2020 | 28.28 |
| Jul 20, 2020 | 31.23 |
| Jul 17, 2020 | 31.96 |
| Jul 16, 2020 | 32.51 |
| Jul 15, 2020 | 32.15 |
| Jul 14, 2020 | 33.53 |
| Jul 13, 2020 | 32.70 |
| Jul 10, 2020 | 27.36 |
| Jul 9, 2020 | 25.34 |
| Jul 8, 2020 | 24.60 |
| Jul 7, 2020 | 24.14 |
| Jul 6, 2020 | 26.01 |
| Jul 2, 2020 | 23.50 |
| Jul 1, 2020 | 22.95 |
| Jun 30, 2020 | 22.58 |
| Jun 29, 2020 | 53.44 |
| Jun 26, 2020 | 53.22 |
| Jun 25, 2020 | 56.29 |
| Jun 24, 2020 | 51.02 |
| Jun 23, 2020 | 51.02 |
| Jun 22, 2020 | 50.58 |
| Jun 19, 2020 | 48.82 |
| Jun 18, 2020 | 49.70 |
| Jun 17, 2020 | 48.38 |
| Jun 16, 2020 | 51.02 |
| Jun 15, 2020 | 52.34 |
| Jun 12, 2020 | 45.30 |
| Jun 11, 2020 | 42.23 |
| Jun 10, 2020 | 44.42 |
| Jun 9, 2020 | 36.95 |
| Jun 8, 2020 | 36.07 |
| Jun 5, 2020 | 34.31 |
| Jun 4, 2020 | 37.17 |
| Jun 3, 2020 | 43.10 |
| Jun 2, 2020 | 45.74 |
| Jun 1, 2020 | 46.51 |
| May 29, 2020 | 45.74 |
| May 28, 2020 | 46.62 |
| May 27, 2020 | 43.10 |
| May 26, 2020 | 49.26 |
| May 22, 2020 | 53.22 |
| May 21, 2020 | 56.29 |
| May 20, 2020 | 55.42 |
| May 19, 2020 | 48.82 |
| May 18, 2020 | 38.70 |
| May 15, 2020 | 33.43 |
| May 14, 2020 | 33.43 |
| May 13, 2020 | 36.07 |
| May 12, 2020 | 23.70 |
| May 11, 2020 | 23.76 |
| May 8, 2020 | 23.19 |
| May 7, 2020 | 22.54 |
| May 6, 2020 | 20.23 |
| May 5, 2020 | 20.76 |
| May 4, 2020 | 20.24 |
| May 1, 2020 | 21.56 |
| Apr 30, 2020 | 21.69 |
| Apr 29, 2020 | 22.44 |
| Apr 28, 2020 | 22.44 |
| Apr 27, 2020 | 22.44 |
| Apr 24, 2020 | 20.68 |
| Apr 23, 2020 | 20.90 |
| Apr 22, 2020 | 22.00 |
| Apr 21, 2020 | 22.66 |
| Apr 20, 2020 | 23.32 |
| Apr 17, 2020 | 22.18 |
| Apr 16, 2020 | 21.74 |
| Apr 15, 2020 | 22.88 |
| Apr 14, 2020 | 22.26 |
| Apr 13, 2020 | 22.44 |
| Apr 9, 2020 | 20.01 |
| Apr 8, 2020 | 19.36 |
| Apr 7, 2020 | 19.80 |
| Apr 6, 2020 | 19.80 |
| Apr 3, 2020 | 20.86 |
| Apr 2, 2020 | 22.00 |
| Apr 1, 2020 | 23.41 |
| Mar 31, 2020 | 24.20 |
| Mar 30, 2020 | -114.67 |
| Mar 27, 2020 | -103.04 |
| Mar 26, 2020 | -93.81 |
| Mar 25, 2020 | -108.91 |
| Mar 24, 2020 | -116.61 |
| Mar 23, 2020 | -118.55 |
| Mar 20, 2020 | -118.55 |
| Mar 19, 2020 | -126.11 |
| Mar 18, 2020 | -130.18 |
| Mar 17, 2020 | -120.49 |
| Mar 16, 2020 | -114.67 |
| Mar 13, 2020 | -103.12 |
| Mar 12, 2020 | -124.39 |
| Mar 11, 2020 | -130.20 |
| Mar 10, 2020 | -76.88 |
| Mar 9, 2020 | -116.61 |
| Mar 6, 2020 | -135.99 |
| Mar 5, 2020 | -145.46 |
| Mar 4, 2020 | -130.22 |
| Mar 3, 2020 | -187.64 |
| Mar 2, 2020 | -248.40 |
| Feb 28, 2020 | -217.39 |
| Feb 27, 2020 | -134.27 |
| Feb 26, 2020 | -106.73 |
| Feb 25, 2020 | -116.61 |
| Feb 24, 2020 | -66.22 |
| Feb 21, 2020 | -56.53 |
| Feb 20, 2020 | -56.53 |
| Feb 19, 2020 | -55.56 |
| Feb 18, 2020 | -55.08 |
| Feb 14, 2020 | -50.71 |
| Feb 13, 2020 | -51.59 |
| Feb 12, 2020 | -45.99 |
| Feb 11, 2020 | -62.34 |
| Feb 10, 2020 | -60.41 |
| Feb 7, 2020 | -41.70 |
| Feb 6, 2020 | -37.63 |
| Feb 5, 2020 | -54.98 |
| Feb 4, 2020 | -73.10 |
| Feb 3, 2020 | -39.09 |
| Jan 31, 2020 | -27.46 |
| Jan 30, 2020 | -22.22 |
| Jan 29, 2020 | -22.55 |
| Jan 28, 2020 | -21.64 |
| Jan 27, 2020 | -21.64 |
| Jan 24, 2020 | -21.64 |
| Jan 23, 2020 | -21.64 |
| Jan 22, 2020 | -22.03 |
| Jan 21, 2020 | -22.03 |
| Jan 17, 2020 | -21.97 |
| Jan 14, 2020 | -17.79 |
| Jan 13, 2020 | -22.59 |
| Jan 10, 2020 | -22.61 |
| Jan 9, 2020 | -22.13 |
| Jan 8, 2020 | -21.64 |
| Jan 7, 2020 | -16.99 |
| Jan 6, 2020 | -20.87 |
| Jan 3, 2020 | -22.61 |
| Jan 2, 2020 | -21.64 |
| Dec 31, 2019 | -20.25 |
| Dec 30, 2019 | -4.29 |
| Dec 27, 2019 | -4.56 |
| Dec 26, 2019 | -4.14 |
| Dec 23, 2019 | -4.56 |
| Dec 20, 2019 | -3.93 |
| Dec 18, 2019 | -4.35 |
| Dec 17, 2019 | -3.35 |
| Dec 16, 2019 | -3.35 |
| Dec 13, 2019 | -3.72 |
| Dec 12, 2019 | -3.72 |
| Dec 11, 2019 | -3.93 |
| Dec 5, 2019 | -3.72 |
| Dec 4, 2019 | -3.89 |
| Dec 3, 2019 | -3.89 |
| Dec 2, 2019 | -3.73 |
| Nov 29, 2019 | -4.10 |
| Nov 27, 2019 | -4.14 |
| Nov 26, 2019 | -4.27 |
| Nov 25, 2019 | -3.91 |
| Nov 22, 2019 | -3.72 |
| Nov 20, 2019 | -2.89 |
| Nov 18, 2019 | -4.35 |
| Nov 15, 2019 | -4.35 |
| Nov 5, 2019 | -4.77 |
| Nov 4, 2019 | -4.47 |
| Nov 1, 2019 | -4.31 |
| Oct 31, 2019 | -4.31 |
| Oct 30, 2019 | -4.20 |
| Oct 29, 2019 | -4.35 |
| Oct 28, 2019 | -4.52 |
| Oct 25, 2019 | -4.35 |
| Oct 24, 2019 | -3.72 |
| Oct 23, 2019 | -3.73 |
| Oct 21, 2019 | -4.87 |
| Oct 16, 2019 | -4.31 |
| Oct 15, 2019 | -3.51 |
| Oct 11, 2019 | -3.51 |
| Oct 7, 2019 | -3.51 |
| Oct 1, 2019 | -4.98 |
| Sep 30, 2019 | -4.92 |
| Sep 26, 2019 | -37.92 |
| Sep 24, 2019 | -32.29 |
| Sep 23, 2019 | -27.05 |
| Sep 19, 2019 | -27.05 |
| Sep 17, 2019 | -27.05 |
| Sep 13, 2019 | -31.51 |
| Sep 11, 2019 | -29.90 |
| Sep 10, 2019 | -28.76 |
| Sep 5, 2019 | -27.05 |
| Sep 3, 2019 | -29.10 |
| Aug 30, 2019 | -31.19 |
| Aug 29, 2019 | -29.90 |
| Aug 28, 2019 | -27.02 |
| Aug 27, 2019 | -26.70 |
| Aug 26, 2019 | -32.31 |
| Aug 23, 2019 | -25.42 |
| Aug 22, 2019 | -27.66 |
| Aug 21, 2019 | -28.14 |
| Aug 16, 2019 | -28.30 |
| Aug 15, 2019 | -30.87 |
| Aug 14, 2019 | -32.82 |
| Aug 13, 2019 | -34.71 |
| Aug 12, 2019 | -32.82 |
| Aug 9, 2019 | -34.07 |
| Aug 8, 2019 | -37.92 |
| Aug 7, 2019 | -37.92 |
| Aug 6, 2019 | -34.71 |
| Aug 5, 2019 | -34.71 |
| Aug 1, 2019 | -34.71 |
| Jul 31, 2019 | -39.76 |
| Jul 30, 2019 | -33.43 |
| Jul 29, 2019 | -36.25 |
| Jul 26, 2019 | -33.43 |
| Jul 25, 2019 | -33.43 |
| Jul 23, 2019 | -37.38 |
| Jul 22, 2019 | -33.43 |
| Jul 17, 2019 | -34.71 |
| Jul 12, 2019 | -34.71 |
| Jul 11, 2019 | -34.71 |
| Jul 9, 2019 | -36.64 |
| Jul 8, 2019 | -35.03 |
| Jul 1, 2019 | -39.52 |
| Jun 28, 2019 | -31.47 |
| Jun 27, 2019 | -35.82 |
| Jun 26, 2019 | -35.82 |
| Jun 25, 2019 | -40.09 |
| Jun 24, 2019 | -38.75 |
| Jun 21, 2019 | -37.99 |
| Jun 20, 2019 | -40.09 |
| Jun 19, 2019 | -40.13 |
| Jun 17, 2019 | -40.13 |
| Jun 14, 2019 | -40.09 |
| Jun 13, 2019 | -35.82 |
| Jun 12, 2019 | -40.09 |
| Jun 10, 2019 | -37.95 |
| Jun 5, 2019 | -37.95 |
| May 31, 2019 | -40.16 |
| May 30, 2019 | -38.71 |
| May 28, 2019 | -37.27 |
| May 23, 2019 | -37.27 |
| May 22, 2019 | -33.79 |
| May 21, 2019 | -35.24 |
| May 20, 2019 | -39.44 |
| May 17, 2019 | -40.16 |
| May 16, 2019 | -35.24 |
| May 15, 2019 | -30.02 |
| May 14, 2019 | -35.24 |
| May 13, 2019 | -34.95 |
| May 10, 2019 | -41.61 |
| May 9, 2019 | -34.95 |
| May 8, 2019 | -40.16 |
| May 7, 2019 | -37.27 |
| May 6, 2019 | -37.48 |
| May 3, 2019 | -40.45 |
| May 2, 2019 | -40.45 |
| May 1, 2019 | -37.27 |
| Apr 30, 2019 | -40.16 |
| Apr 29, 2019 | -40.16 |
| Apr 26, 2019 | -41.61 |
| Apr 25, 2019 | -41.61 |
| Apr 24, 2019 | -41.32 |
| Apr 23, 2019 | -40.45 |
| Apr 22, 2019 | -40.45 |
| Apr 18, 2019 | -40.45 |
| Apr 17, 2019 | -40.16 |
| Apr 16, 2019 | -37.56 |
| Apr 15, 2019 | -37.27 |
| Apr 12, 2019 | -37.23 |
| Apr 11, 2019 | -40.16 |
| Apr 10, 2019 | -34.37 |
| Apr 9, 2019 | -34.37 |
| Apr 8, 2019 | -34.37 |
| Apr 4, 2019 | -31.47 |
| Apr 3, 2019 | -34.37 |
| Apr 2, 2019 | -31.47 |
| Apr 1, 2019 | -32.20 |
| Mar 29, 2019 | -37.95 |
| Mar 26, 2019 | -37.95 |
| Mar 25, 2019 | -37.95 |
| Mar 22, 2019 | -37.95 |
| Mar 21, 2019 | -35.54 |
| Mar 20, 2019 | -37.95 |
| Mar 19, 2019 | -37.95 |
| Mar 14, 2019 | -37.95 |
| Mar 13, 2019 | -37.92 |
| Mar 12, 2019 | -32.51 |
| Mar 11, 2019 | -34.73 |
| Mar 4, 2019 | -35.54 |
| Feb 28, 2019 | -34.73 |
| Feb 26, 2019 | -36.34 |
| Feb 25, 2019 | -37.95 |
| Feb 22, 2019 | -37.95 |
| Feb 21, 2019 | -37.92 |
| Feb 20, 2019 | -37.15 |
| Feb 19, 2019 | -36.95 |
| Feb 15, 2019 | -36.95 |
| Feb 14, 2019 | -36.34 |
| Feb 13, 2019 | -37.95 |
| Feb 12, 2019 | -36.02 |
| Feb 8, 2019 | -35.37 |
| Feb 4, 2019 | -36.34 |
| Feb 1, 2019 | -36.34 |
| Jan 31, 2019 | -36.34 |
| Jan 29, 2019 | -33.93 |
| Jan 28, 2019 | -33.12 |
| Jan 25, 2019 | -31.64 |
| Jan 24, 2019 | -35.37 |
| Jan 23, 2019 | -36.34 |
| Jan 22, 2019 | -31.64 |
| Jan 18, 2019 | -31.64 |
| Jan 17, 2019 | -36.02 |
| Jan 11, 2019 | -35.16 |
| Jan 10, 2019 | -30.06 |
| Jan 8, 2019 | -36.02 |
| Jan 7, 2019 | -33.93 |
| Jan 4, 2019 | -34.73 |
| Jan 3, 2019 | -33.93 |
| Jan 2, 2019 | -36.02 |
| Dec 31, 2018 | -36.34 |
| Dec 28, 2018 | -33.32 |
| Dec 27, 2018 | -37.52 |
| Dec 26, 2018 | -34.16 |
| Dec 24, 2018 | -34.16 |
| Dec 21, 2018 | -37.52 |
| Dec 20, 2018 | -37.19 |
| Dec 19, 2018 | -34.16 |
| Dec 18, 2018 | -35.84 |
| Dec 17, 2018 | -31.80 |
| Dec 14, 2018 | -32.15 |
| Dec 13, 2018 | -32.15 |
| Dec 12, 2018 | -31.64 |
| Dec 11, 2018 | -32.15 |
| Dec 10, 2018 | -31.98 |
| Dec 6, 2018 | -30.80 |
| Dec 4, 2018 | -26.77 |
| Dec 3, 2018 | -30.13 |
| Nov 30, 2018 | -29.12 |
| Nov 29, 2018 | -29.12 |
| Nov 28, 2018 | -29.12 |
| Nov 26, 2018 | -27.37 |
| Nov 23, 2018 | -27.10 |
| Nov 21, 2018 | -26.93 |
| Nov 20, 2018 | -27.41 |
| Nov 19, 2018 | -26.09 |
| Nov 16, 2018 | -27.41 |
| Nov 14, 2018 | -25.09 |
| Nov 13, 2018 | -27.41 |
| Nov 12, 2018 | -25.09 |
| Nov 9, 2018 | -26.25 |
| Nov 8, 2018 | -27.27 |
| Nov 6, 2018 | -27.41 |
| Nov 5, 2018 | -26.26 |
| Oct 31, 2018 | -25.76 |
| Oct 30, 2018 | -26.77 |
| Oct 25, 2018 | -25.76 |
| Oct 24, 2018 | -24.58 |
| Oct 23, 2018 | -27.27 |
| Oct 19, 2018 | -27.44 |
| Oct 18, 2018 | -27.44 |
| Oct 17, 2018 | -28.28 |
| Oct 16, 2018 | -25.35 |
| Oct 15, 2018 | -24.95 |
| Oct 12, 2018 | -27.44 |
| Oct 9, 2018 | -29.12 |
| Oct 8, 2018 | -29.12 |
| Oct 5, 2018 | -29.12 |
| Oct 4, 2018 | -30.97 |
| Oct 3, 2018 | -29.12 |
| Oct 2, 2018 | -29.79 |
| Oct 1, 2018 | -32.48 |
| Sep 28, 2018 | -30.43 |
| Sep 26, 2018 | -30.91 |
| Sep 25, 2018 | -31.21 |
| Sep 24, 2018 | -27.36 |
| Sep 21, 2018 | -29.14 |
| Sep 19, 2018 | -28.07 |
| Sep 18, 2018 | -31.24 |
| Sep 14, 2018 | -31.24 |
| Sep 13, 2018 | -32.53 |
| Sep 11, 2018 | -32.85 |
| Sep 7, 2018 | -31.24 |
| Sep 6, 2018 | -31.56 |
| Sep 4, 2018 | -34.15 |
| Aug 31, 2018 | -33.82 |
| Aug 29, 2018 | -34.31 |
| Aug 28, 2018 | -30.43 |
| Aug 27, 2018 | -28.33 |
| Aug 24, 2018 | -32.21 |
| Aug 23, 2018 | -33.50 |
| Aug 22, 2018 | -29.62 |
| Aug 21, 2018 | -31.24 |
| Aug 16, 2018 | -26.39 |
| Aug 15, 2018 | -24.77 |
| Aug 14, 2018 | -28.00 |
| Aug 13, 2018 | -31.24 |
| Aug 10, 2018 | -31.08 |
| Aug 9, 2018 | -25.32 |
| Aug 8, 2018 | -28.00 |
| Aug 7, 2018 | -28.00 |
| Aug 6, 2018 | -27.36 |
| Aug 3, 2018 | -28.00 |
| Aug 2, 2018 | -28.00 |
| Aug 1, 2018 | -27.68 |
| Jul 31, 2018 | -32.79 |
| Jul 30, 2018 | -32.85 |
| Jul 27, 2018 | -29.62 |
| Jul 26, 2018 | -31.24 |
| Jul 25, 2018 | -31.24 |
| Jul 24, 2018 | -28.00 |
| Jul 23, 2018 | -27.52 |
| Jul 20, 2018 | -26.39 |
| Jul 19, 2018 | -27.03 |
| Jul 18, 2018 | -28.00 |
| Jul 17, 2018 | -24.80 |
| Jul 16, 2018 | -24.74 |
| Jul 13, 2018 | -31.24 |
| Jul 12, 2018 | -26.39 |
| Jul 11, 2018 | -27.03 |
| Jul 10, 2018 | -29.30 |
| Jul 9, 2018 | -29.62 |
| Jul 6, 2018 | -30.59 |
| Jul 5, 2018 | -31.24 |
| Jul 3, 2018 | -31.24 |
| Jul 2, 2018 | -32.85 |
| Jun 29, 2018 | -31.00 |
| Jun 27, 2018 | -28.80 |
| Jun 22, 2018 | -30.78 |
| Jun 21, 2018 | -31.00 |
| Jun 20, 2018 | -28.80 |
| Jun 19, 2018 | -30.27 |
| Jun 15, 2018 | -30.27 |
| Jun 14, 2018 | -31.15 |
| Jun 13, 2018 | -29.83 |
| Jun 12, 2018 | -34.23 |
| Jun 11, 2018 | -33.80 |
| Jun 7, 2018 | -34.38 |
| Jun 6, 2018 | -34.67 |
| Jun 5, 2018 | -33.79 |
| Jun 4, 2018 | -34.09 |
| Jun 1, 2018 | -34.09 |
| May 31, 2018 | -34.09 |
| May 30, 2018 | -29.97 |
| May 29, 2018 | -30.86 |
| May 25, 2018 | -28.21 |
| May 24, 2018 | -23.81 |
| May 23, 2018 | -31.15 |
| May 22, 2018 | -31.15 |
| May 21, 2018 | -27.89 |
| May 18, 2018 | -32.03 |
| May 17, 2018 | -25.92 |
| May 16, 2018 | -23.07 |
| May 14, 2018 | -22.34 |
| May 11, 2018 | -28.21 |
| May 10, 2018 | -25.30 |
| May 9, 2018 | -31.74 |
| May 8, 2018 | -25.30 |
| May 7, 2018 | -27.33 |
| May 4, 2018 | -28.21 |
| May 3, 2018 | -19.99 |
| May 2, 2018 | -12.41 |
| May 1, 2018 | -31.47 |
| Apr 25, 2018 | -31.27 |
| Apr 24, 2018 | -37.02 |
| Apr 23, 2018 | -34.09 |
| Apr 20, 2018 | -34.09 |
| Apr 19, 2018 | -37.02 |
| Apr 18, 2018 | -39.96 |
| Apr 16, 2018 | -25.27 |
| Apr 12, 2018 | -31.90 |
| Apr 11, 2018 | -34.82 |
| Apr 10, 2018 | -34.09 |
| Apr 9, 2018 | -34.09 |
| Apr 6, 2018 | -35.56 |
| Apr 5, 2018 | -34.09 |
| Apr 4, 2018 | -34.09 |
| Apr 3, 2018 | -34.09 |
| Apr 2, 2018 | -37.02 |
| Mar 29, 2018 | -37.87 |
| Mar 28, 2018 | -32.51 |
| Mar 27, 2018 | -32.48 |
| Mar 26, 2018 | -32.51 |
| Mar 22, 2018 | -29.69 |
| Mar 20, 2018 | -30.25 |
| Mar 14, 2018 | -28.90 |
| Mar 9, 2018 | -26.87 |
| Mar 7, 2018 | -26.87 |
| Mar 6, 2018 | -26.92 |
| Mar 1, 2018 | -26.92 |
| Feb 26, 2018 | -26.87 |
| Feb 23, 2018 | -31.87 |
| Feb 22, 2018 | -26.87 |
| Feb 16, 2018 | -24.48 |
| Feb 15, 2018 | -26.87 |
| Feb 14, 2018 | -25.46 |
| Feb 13, 2018 | -26.87 |
| Feb 12, 2018 | -31.10 |
| Feb 9, 2018 | -29.63 |
| Feb 8, 2018 | -29.55 |
| Feb 7, 2018 | -26.87 |
| Feb 5, 2018 | -26.87 |
| Feb 2, 2018 | -31.00 |
| Feb 1, 2018 | -31.95 |
| Jan 31, 2018 | -26.87 |
| Jan 30, 2018 | -32.51 |
| Jan 26, 2018 | -26.87 |
| Jan 25, 2018 | -27.58 |
| Jan 24, 2018 | -32.23 |
| Jan 23, 2018 | -26.87 |
| Jan 22, 2018 | -28.69 |
| Jan 19, 2018 | -25.46 |
| Jan 11, 2018 | -34.77 |
| Jan 10, 2018 | -34.77 |
| Jan 8, 2018 | -27.21 |
| Jan 5, 2018 | -32.51 |
| Jan 4, 2018 | -32.51 |
| Jan 3, 2018 | -32.51 |
| Jan 2, 2018 | -29.10 |
| Dec 29, 2017 | -33.52 |
| Dec 28, 2017 | -33.48 |
| Dec 27, 2017 | -40.03 |
| Dec 26, 2017 | -41.49 |
| Dec 21, 2017 | -43.59 |
| Dec 20, 2017 | -38.34 |
| Dec 19, 2017 | -40.08 |
| Dec 18, 2017 | -40.09 |
| Dec 15, 2017 | -44.47 |
| Dec 13, 2017 | -42.19 |
| Dec 12, 2017 | -44.29 |
| Dec 8, 2017 | -44.25 |
| Dec 7, 2017 | -48.84 |
| Dec 4, 2017 | -43.59 |
| Dec 1, 2017 | -40.09 |
| Nov 30, 2017 | -57.59 |
| Nov 29, 2017 | -54.09 |
| Nov 28, 2017 | -47.09 |
| Nov 24, 2017 | -47.09 |
| Nov 21, 2017 | -48.49 |
| Nov 20, 2017 | -55.84 |
| Nov 17, 2017 | -47.09 |
| Nov 14, 2017 | -47.09 |
| Nov 13, 2017 | -47.09 |
| Nov 8, 2017 | -54.09 |
| Nov 7, 2017 | -53.74 |
| Nov 6, 2017 | -52.17 |
| Nov 3, 2017 | -54.09 |
| Nov 1, 2017 | -54.09 |
| Oct 31, 2017 | -54.09 |
| Oct 27, 2017 | -53.74 |
| Oct 26, 2017 | -53.74 |
| Oct 23, 2017 | -55.76 |
| Oct 19, 2017 | -47.27 |
| Oct 16, 2017 | -47.27 |
| Oct 13, 2017 | -62.84 |
| Oct 12, 2017 | -64.59 |
| Oct 11, 2017 | -68.09 |
| Oct 9, 2017 | -53.09 |
| Oct 5, 2017 | -47.09 |
| Oct 4, 2017 | -47.09 |
| Oct 2, 2017 | -54.09 |
| Sep 28, 2017 | -45.13 |
| Sep 27, 2017 | -39.28 |
| Sep 25, 2017 | -44.84 |
| Sep 20, 2017 | -46.63 |
| Sep 18, 2017 | -46.59 |
| Sep 15, 2017 | -50.69 |
| Sep 13, 2017 | -50.98 |
| Sep 12, 2017 | -50.69 |
| Sep 11, 2017 | -50.98 |
| Sep 8, 2017 | -50.98 |
| Sep 7, 2017 | -50.98 |
| Sep 6, 2017 | -53.90 |
| Sep 5, 2017 | -48.06 |
| Aug 31, 2017 | -56.83 |
| Aug 30, 2017 | -52.44 |
| Aug 29, 2017 | -56.83 |
| Aug 24, 2017 | -53.90 |
| Aug 23, 2017 | -59.75 |
| Aug 22, 2017 | -62.27 |
| Aug 21, 2017 | -56.83 |
| Aug 15, 2017 | -56.83 |
| Aug 14, 2017 | -56.83 |
| Aug 11, 2017 | -53.90 |
| Aug 10, 2017 | -53.90 |
| Aug 9, 2017 | -53.90 |
| Aug 8, 2017 | -50.98 |
| Aug 7, 2017 | -50.98 |
| Aug 4, 2017 | -39.43 |
| Aug 3, 2017 | -50.98 |
| Aug 1, 2017 | -33.44 |
| Jul 31, 2017 | -43.67 |
| Jul 27, 2017 | -42.21 |
| Jul 25, 2017 | -42.21 |
| Jul 24, 2017 | -34.90 |
| Jul 19, 2017 | -27.59 |
| Jul 18, 2017 | -26.13 |
| Jul 17, 2017 | -27.59 |
| Jul 14, 2017 | -27.59 |
| Jul 13, 2017 | -30.51 |
| Jul 12, 2017 | -19.72 |
| Jul 11, 2017 | -27.59 |
| Jul 7, 2017 | -21.56 |
| Jul 6, 2017 | -27.59 |
| Jul 5, 2017 | -21.53 |
| Jul 3, 2017 | -27.59 |
| Jun 30, 2017 | -27.59 |
| Jun 29, 2017 | -21.94 |
| Jun 28, 2017 | -30.81 |
| Jun 27, 2017 | -16.52 |
| Jun 26, 2017 | -28.51 |
| Jun 23, 2017 | -43.95 |
| Jun 21, 2017 | -30.81 |
| Jun 20, 2017 | -30.81 |
| Jun 19, 2017 | -27.53 |
| Jun 16, 2017 | -32.46 |
| Jun 14, 2017 | -34.10 |
| Jun 13, 2017 | -34.10 |
| Jun 9, 2017 | -40.67 |
| Jun 6, 2017 | -34.10 |
| Jun 5, 2017 | -34.10 |
| Jun 2, 2017 | -34.10 |
| Jun 1, 2017 | -30.81 |
| May 31, 2017 | -37.38 |
| May 30, 2017 | -39.03 |
| May 26, 2017 | -41.49 |
| May 25, 2017 | -40.67 |
| May 24, 2017 | -40.67 |
| May 22, 2017 | -43.95 |
| May 18, 2017 | -43.95 |
| May 17, 2017 | -43.95 |
| May 16, 2017 | -42.31 |
| May 15, 2017 | -43.95 |
| May 10, 2017 | -43.95 |
| May 9, 2017 | -40.67 |
| May 5, 2017 | -40.67 |
| May 4, 2017 | -40.67 |
| May 3, 2017 | -46.25 |
| May 2, 2017 | -44.49 |
| Apr 28, 2017 | -46.42 |
| Apr 27, 2017 | -47.24 |
| Apr 26, 2017 | -43.95 |
| Apr 25, 2017 | -43.95 |
| Apr 24, 2017 | -43.95 |
| Apr 21, 2017 | -45.27 |
| Apr 20, 2017 | -43.95 |
| Apr 19, 2017 | -44.28 |
| Apr 17, 2017 | -43.95 |
| Apr 13, 2017 | -45.60 |
| Apr 12, 2017 | -47.24 |
| Apr 10, 2017 | -47.24 |
| Apr 7, 2017 | -43.95 |
| Apr 5, 2017 | -53.81 |
| Apr 4, 2017 | -48.88 |
| Apr 3, 2017 | -47.24 |
| Mar 31, 2017 | -43.95 |
| Mar 30, 2017 | -39.80 |
| Mar 29, 2017 | -38.51 |
| Mar 28, 2017 | -41.23 |
| Mar 27, 2017 | -36.93 |
| Mar 24, 2017 | -39.44 |
| Mar 23, 2017 | -41.94 |
| Mar 22, 2017 | -42.66 |
| Mar 21, 2017 | -42.66 |
| Mar 20, 2017 | -42.66 |
| Mar 17, 2017 | -45.52 |
| Mar 16, 2017 | -45.52 |
| Mar 15, 2017 | -44.09 |
| Mar 14, 2017 | -45.52 |
| Mar 10, 2017 | -45.52 |
| Mar 9, 2017 | -48.38 |
| Mar 8, 2017 | -48.38 |
| Mar 3, 2017 | -48.38 |
| Mar 2, 2017 | -45.52 |
| Mar 1, 2017 | -45.52 |
| Feb 28, 2017 | -48.38 |
| Feb 27, 2017 | -51.25 |
| Feb 23, 2017 | -51.25 |
| Feb 21, 2017 | -54.11 |
| Feb 17, 2017 | -51.25 |
| Feb 16, 2017 | -51.25 |
| Feb 15, 2017 | -48.38 |
| Feb 14, 2017 | -45.52 |
| Feb 13, 2017 | -45.52 |
| Feb 10, 2017 | -51.25 |
| Feb 9, 2017 | -51.25 |
| Feb 7, 2017 | -51.25 |
| Feb 6, 2017 | -51.25 |
| Feb 3, 2017 | -54.11 |
| Feb 2, 2017 | -56.97 |
| Feb 1, 2017 | -59.83 |
| Jan 31, 2017 | -56.97 |
| Jan 26, 2017 | -62.70 |
| Jan 25, 2017 | -60.55 |
| Jan 24, 2017 | -56.97 |
| Jan 23, 2017 | -69.85 |
| Jan 20, 2017 | -65.88 |
| Jan 19, 2017 | -69.85 |
| Jan 17, 2017 | -71.28 |
| Jan 13, 2017 | -70.57 |
| Jan 12, 2017 | -71.28 |
| Jan 11, 2017 | -74.15 |
| Jan 10, 2017 | -77.01 |
| Jan 9, 2017 | -74.15 |
| Jan 6, 2017 | -74.15 |
| Jan 4, 2017 | -77.01 |
| Jan 3, 2017 | -71.28 |
| Dec 30, 2016 | -88.89 |
| Dec 27, 2016 | -88.89 |
| Dec 23, 2016 | -85.58 |
| Dec 21, 2016 | -85.58 |
| Dec 20, 2016 | -88.89 |
| Dec 19, 2016 | -90.54 |
| Dec 16, 2016 | -95.51 |
| Dec 15, 2016 | -92.20 |
| Dec 14, 2016 | -98.82 |
| Dec 13, 2016 | -95.51 |
| Dec 12, 2016 | -93.85 |
| Dec 9, 2016 | -98.82 |
| Dec 8, 2016 | -98.82 |
| Dec 7, 2016 | -102.12 |
| Dec 6, 2016 | -100.47 |
| Dec 2, 2016 | -108.74 |
| Dec 1, 2016 | -108.74 |
| Nov 30, 2016 | -105.43 |
| Nov 29, 2016 | -105.43 |
| Nov 28, 2016 | -108.74 |
| Nov 25, 2016 | -112.05 |
| Nov 23, 2016 | -112.05 |
| Nov 22, 2016 | -105.43 |
| Nov 18, 2016 | -112.05 |
| Nov 17, 2016 | -112.05 |
| Nov 16, 2016 | -112.05 |
| Nov 15, 2016 | -103.78 |
| Nov 14, 2016 | -108.24 |
| Nov 11, 2016 | -112.05 |
| Nov 10, 2016 | -108.74 |
| Nov 9, 2016 | -105.43 |
| Nov 8, 2016 | -108.70 |
| Nov 7, 2016 | -105.43 |
| Nov 4, 2016 | -102.12 |
| Nov 3, 2016 | -103.78 |
| Nov 2, 2016 | -108.66 |
| Nov 1, 2016 | -105.43 |
| Oct 31, 2016 | -102.12 |
| Oct 28, 2016 | -98.82 |
| Oct 27, 2016 | -98.82 |
| Oct 26, 2016 | -92.20 |
| Oct 25, 2016 | -98.82 |
| Oct 24, 2016 | -98.82 |
| Oct 20, 2016 | -105.43 |
| Oct 19, 2016 | -115.36 |
| Oct 18, 2016 | -95.51 |
| Oct 17, 2016 | -95.51 |
| Oct 14, 2016 | -115.36 |
| Oct 10, 2016 | -118.67 |
| Oct 7, 2016 | -131.90 |
| Oct 5, 2016 | -115.36 |
| Oct 4, 2016 | -115.36 |
| Sep 30, 2016 | -95.51 |
| Sep 29, 2016 | -98.04 |
| Sep 27, 2016 | -132.31 |
| Sep 26, 2016 | -136.11 |
| Sep 23, 2016 | -143.73 |
| Sep 22, 2016 | -128.50 |
| Sep 19, 2016 | -136.11 |
| Sep 16, 2016 | -139.92 |
| Sep 15, 2016 | -136.11 |
| Sep 14, 2016 | -124.69 |
| Sep 13, 2016 | -113.27 |
| Sep 12, 2016 | -110.22 |
| Sep 9, 2016 | -109.08 |
| Sep 8, 2016 | -117.08 |
| Sep 7, 2016 | -113.27 |
| Sep 6, 2016 | -113.27 |
| Sep 2, 2016 | -113.27 |
| Sep 1, 2016 | -113.27 |
| Aug 31, 2016 | -113.27 |
| Aug 30, 2016 | -116.93 |
| Aug 29, 2016 | -117.08 |
| Aug 26, 2016 | -117.08 |
| Aug 25, 2016 | -117.08 |
| Aug 24, 2016 | -117.08 |
| Aug 23, 2016 | -117.08 |
| Aug 22, 2016 | -117.08 |
| Aug 18, 2016 | -117.08 |
| Aug 17, 2016 | -117.08 |
| Aug 16, 2016 | -115.65 |
| Aug 15, 2016 | -118.98 |
| Aug 12, 2016 | -124.69 |
| Aug 11, 2016 | -120.50 |
| Aug 10, 2016 | -120.88 |
| Aug 9, 2016 | -103.84 |
| Aug 5, 2016 | -124.69 |
| Aug 4, 2016 | -120.84 |
| Aug 2, 2016 | -120.88 |
| Aug 1, 2016 | -120.88 |
| Jul 29, 2016 | -120.03 |
| Jul 28, 2016 | -118.98 |
| Jul 27, 2016 | -125.45 |
| Jul 26, 2016 | -123.45 |
| Jul 25, 2016 | -143.73 |
| Jul 22, 2016 | -128.50 |
| Jul 20, 2016 | -132.31 |
| Jul 18, 2016 | -143.73 |
| Jul 15, 2016 | -147.54 |
| Jul 14, 2016 | -150.96 |
| Jul 13, 2016 | -139.83 |
| Jul 12, 2016 | -150.96 |
| Jul 11, 2016 | -147.11 |
| Jul 8, 2016 | -166.57 |
| Jul 7, 2016 | -143.73 |
| Jul 6, 2016 | -162.77 |
| Jul 5, 2016 | -155.15 |
| Jul 1, 2016 | -151.34 |
| Jun 30, 2016 | -162.77 |
| Jun 29, 2016 | -116.22 |
| Jun 27, 2016 | -110.88 |
| Jun 24, 2016 | -118.89 |
| Jun 23, 2016 | -116.22 |
| Jun 21, 2016 | -123.70 |
| Jun 17, 2016 | -118.89 |
| Jun 15, 2016 | -126.64 |
| Jun 14, 2016 | -110.88 |
| Jun 13, 2016 | -129.57 |
| Jun 9, 2016 | -129.57 |
| Jun 8, 2016 | -126.90 |
| Jun 6, 2016 | -126.90 |
| Jun 3, 2016 | -125.57 |
| Jun 2, 2016 | -126.90 |
| Jun 1, 2016 | -126.90 |
| May 31, 2016 | -129.57 |
| May 27, 2016 | -124.23 |
| May 26, 2016 | -129.57 |
| May 25, 2016 | -126.90 |
| May 24, 2016 | -129.54 |
| May 23, 2016 | -129.57 |
| May 20, 2016 | -126.90 |
| May 19, 2016 | -129.57 |
| May 18, 2016 | -129.57 |
| May 17, 2016 | -118.89 |
| May 16, 2016 | -126.64 |
| May 12, 2016 | -121.56 |
| May 11, 2016 | -121.56 |
| May 10, 2016 | -118.89 |
| May 9, 2016 | -118.89 |
| May 6, 2016 | -126.90 |
| May 5, 2016 | -126.90 |
| May 4, 2016 | -128.14 |
| May 2, 2016 | -130.91 |
| Apr 29, 2016 | -118.89 |
| Apr 28, 2016 | -132.24 |
| Apr 27, 2016 | -136.25 |
| Apr 26, 2016 | -132.24 |
| Apr 25, 2016 | -136.25 |
| Apr 22, 2016 | -132.24 |
| Apr 21, 2016 | -132.24 |
| Apr 20, 2016 | -132.24 |
| Apr 19, 2016 | -132.24 |
| Apr 18, 2016 | -129.57 |
| Apr 15, 2016 | -137.59 |
| Apr 14, 2016 | -134.91 |
| Apr 13, 2016 | -134.91 |
| Apr 12, 2016 | -134.91 |
| Apr 11, 2016 | -142.93 |
| Apr 8, 2016 | -132.24 |
| Apr 7, 2016 | -134.91 |
| Apr 6, 2016 | -142.86 |
| Apr 5, 2016 | -142.86 |
| Apr 4, 2016 | -140.26 |
| Apr 1, 2016 | -139.96 |
| Mar 31, 2016 | -145.60 |
| Mar 30, 2016 | -153.35 |
| Mar 29, 2016 | -156.34 |
| Mar 28, 2016 | -153.35 |
| Mar 24, 2016 | -147.37 |
| Mar 23, 2016 | -153.35 |
| Mar 22, 2016 | -154.84 |
| Mar 21, 2016 | -147.37 |
| Mar 18, 2016 | -159.33 |
| Mar 17, 2016 | -168.30 |
| Mar 16, 2016 | -162.32 |
| Mar 15, 2016 | -162.32 |
| Mar 14, 2016 | -165.31 |
| Mar 11, 2016 | -169.80 |
| Mar 10, 2016 | -156.34 |
| Mar 9, 2016 | -159.33 |
| Mar 8, 2016 | -156.34 |
| Mar 4, 2016 | -159.33 |
| Mar 3, 2016 | -157.83 |
| Mar 2, 2016 | -156.34 |
| Mar 1, 2016 | -162.32 |
| Feb 29, 2016 | -165.31 |
| Feb 26, 2016 | -150.36 |
| Feb 24, 2016 | -159.33 |
| Feb 23, 2016 | -153.35 |
| Feb 22, 2016 | -162.32 |
| Feb 18, 2016 | -159.33 |
| Feb 17, 2016 | -165.31 |
| Feb 16, 2016 | -172.79 |
| Feb 12, 2016 | -177.27 |
| Feb 11, 2016 | -153.35 |
| Feb 10, 2016 | -156.34 |
| Feb 9, 2016 | -147.37 |
| Feb 8, 2016 | -150.36 |
| Feb 5, 2016 | -168.30 |
| Feb 4, 2016 | -147.37 |
| Feb 3, 2016 | -156.34 |
| Feb 2, 2016 | -162.32 |
| Feb 1, 2016 | -171.29 |
| Jan 29, 2016 | -175.78 |
| Jan 28, 2016 | -165.16 |
| Jan 26, 2016 | -162.32 |
| Jan 25, 2016 | -162.32 |
| Jan 22, 2016 | -171.29 |
| Jan 21, 2016 | -171.29 |
| Jan 20, 2016 | -159.33 |
| Jan 19, 2016 | -162.32 |
| Jan 15, 2016 | -160.82 |
| Jan 13, 2016 | -162.28 |
| Jan 12, 2016 | -168.30 |
| Jan 11, 2016 | -159.33 |
| Jan 8, 2016 | -151.85 |
| Jan 7, 2016 | -150.36 |
| Jan 6, 2016 | -147.37 |
| Jan 5, 2016 | -147.37 |
| Jan 4, 2016 | -150.36 |
| Dec 31, 2015 | -159.33 |
| Dec 30, 2015 | -115.62 |
| Dec 29, 2015 | -99.77 |
| Dec 28, 2015 | -115.62 |
| Dec 24, 2015 | -121.58 |
| Dec 23, 2015 | -118.60 |
| Dec 22, 2015 | -123.56 |
| Dec 21, 2015 | -121.58 |
| Dec 18, 2015 | -117.61 |
| Dec 17, 2015 | -117.61 |
| Dec 16, 2015 | -117.61 |
| Dec 15, 2015 | -119.59 |
| Dec 14, 2015 | -115.62 |
| Dec 11, 2015 | -117.63 |
| Dec 10, 2015 | -125.55 |
| Dec 9, 2015 | -119.59 |
| Dec 8, 2015 | -111.65 |
| Dec 7, 2015 | -109.67 |
| Dec 4, 2015 | -107.68 |
| Dec 2, 2015 | -111.65 |
| Dec 1, 2015 | -112.64 |
| Nov 30, 2015 | -109.67 |
| Nov 25, 2015 | -107.68 |
| Nov 24, 2015 | -115.13 |
| Nov 23, 2015 | -110.66 |
| Nov 20, 2015 | -109.67 |
| Nov 19, 2015 | -107.68 |
| Nov 17, 2015 | -97.76 |
| Nov 16, 2015 | -95.77 |
| Nov 12, 2015 | -90.81 |
| Nov 11, 2015 | -89.82 |
| Nov 10, 2015 | -89.82 |
| Nov 9, 2015 | -86.84 |
| Nov 6, 2015 | -81.88 |
| Nov 4, 2015 | -89.82 |
| Oct 29, 2015 | -90.81 |
| Oct 28, 2015 | -95.77 |
| Oct 26, 2015 | -97.76 |
| Oct 23, 2015 | -95.87 |
| Oct 22, 2015 | -97.76 |
| Oct 20, 2015 | -90.81 |
| Oct 19, 2015 | -99.74 |
| Oct 16, 2015 | -99.74 |
| Oct 15, 2015 | -91.80 |
| Oct 14, 2015 | -97.76 |
| Oct 13, 2015 | -97.76 |
| Oct 12, 2015 | -97.76 |
| Oct 9, 2015 | -95.57 |
| Oct 8, 2015 | -91.80 |
| Oct 7, 2015 | -85.85 |
| Oct 6, 2015 | -90.81 |
| Oct 5, 2015 | -87.83 |
| Oct 2, 2015 | -77.91 |
| Oct 1, 2015 | -69.47 |
| Sep 30, 2015 | -67.99 |
| Sep 29, 2015 | -70.89 |
| Sep 28, 2015 | -62.69 |
| Sep 25, 2015 | -57.22 |
| Sep 24, 2015 | -57.22 |
| Sep 23, 2015 | -58.55 |
| Sep 22, 2015 | -60.61 |
| Sep 21, 2015 | -60.61 |
| Sep 18, 2015 | -60.61 |
| Sep 17, 2015 | -64.70 |
| Sep 16, 2015 | -64.72 |
| Sep 15, 2015 | -65.75 |
| Sep 14, 2015 | -65.75 |
| Sep 11, 2015 | -70.89 |
| Sep 10, 2015 | -72.95 |
| Sep 9, 2015 | -73.97 |
| Sep 8, 2015 | -76.03 |
| Sep 4, 2015 | -73.97 |
| Sep 3, 2015 | -75.00 |
| Sep 2, 2015 | -73.36 |
| Sep 1, 2015 | -81.17 |
| Aug 31, 2015 | -76.03 |
| Aug 28, 2015 | -81.17 |
| Aug 27, 2015 | -77.57 |
| Aug 26, 2015 | -85.28 |
| Aug 25, 2015 | -90.42 |
| Aug 24, 2015 | -94.74 |
| Aug 21, 2015 | -94.74 |
| Aug 19, 2015 | -94.54 |
| Aug 18, 2015 | -101.53 |
| Aug 14, 2015 | -97.60 |
| Aug 13, 2015 | -99.63 |
| Aug 12, 2015 | -105.85 |
| Aug 11, 2015 | -109.96 |
| Aug 10, 2015 | -116.13 |
| Aug 7, 2015 | -122.27 |
| Aug 6, 2015 | -116.13 |
| Aug 5, 2015 | -122.27 |
| Aug 4, 2015 | -122.27 |
| Aug 3, 2015 | -120.24 |
| Jul 30, 2015 | -121.16 |
| Jul 29, 2015 | -122.30 |
| Jul 28, 2015 | -115.10 |
| Jul 24, 2015 | -122.30 |
| Jul 23, 2015 | -122.30 |
| Jul 22, 2015 | -130.52 |
| Jul 21, 2015 | -122.30 |
| Jul 20, 2015 | -114.07 |
| Jul 17, 2015 | -126.41 |
| Jul 16, 2015 | -128.46 |
| Jul 14, 2015 | -132.58 |
| Jul 10, 2015 | -126.41 |
| Jul 9, 2015 | -128.46 |
| Jul 8, 2015 | -122.30 |
| Jul 7, 2015 | -126.41 |
| Jul 6, 2015 | -130.52 |
| Jul 2, 2015 | -128.46 |
| Jul 1, 2015 | -128.46 |
| Jun 30, 2015 | -126.41 |
| Jun 28, 2013 | -216.84 |
| Jun 27, 2013 | -209.24 |
| Jun 26, 2013 | -207.33 |
| Jun 25, 2013 | -186.41 |
| Jun 24, 2013 | -169.29 |
| Jun 21, 2013 | -159.78 |
| Jun 20, 2013 | -133.14 |
| Jun 19, 2013 | -133.14 |
| Jun 18, 2013 | -110.32 |
| Jun 17, 2013 | -83.69 |
| Jun 14, 2013 | -70.37 |
| Jun 13, 2013 | -68.47 |
| Jun 12, 2013 | -71.89 |
| Jun 11, 2013 | -57.29 |
| Jun 10, 2013 | -70.37 |
| Jun 7, 2013 | -70.37 |
| Jun 6, 2013 | -72.27 |
| Jun 4, 2013 | -60.81 |
| Jun 3, 2013 | -60.86 |
| May 31, 2013 | -60.86 |
| May 30, 2013 | -60.86 |
| May 29, 2013 | -62.76 |
| May 24, 2013 | -64.61 |
| May 22, 2013 | -57.05 |
| May 21, 2013 | -57.05 |
| May 20, 2013 | -57.05 |
| May 16, 2013 | -57.05 |
| May 15, 2013 | -66.52 |
| May 14, 2013 | -57.05 |
| May 13, 2013 | -55.15 |
| May 10, 2013 | -53.20 |
| May 9, 2013 | -68.42 |
| May 8, 2013 | -57.05 |
| May 7, 2013 | -60.86 |
| May 3, 2013 | -60.86 |
| May 2, 2013 | -57.05 |
| May 1, 2013 | -53.25 |
| Apr 30, 2013 | -68.47 |
| Apr 29, 2013 | -76.08 |
| Apr 26, 2013 | -72.27 |
| Apr 25, 2013 | -57.05 |
| Apr 24, 2013 | -53.25 |
| Apr 23, 2013 | -57.05 |
| Apr 22, 2013 | -68.47 |
| Apr 19, 2013 | -55.15 |
| Apr 18, 2013 | -53.25 |
| Apr 17, 2013 | -57.05 |
| Apr 16, 2013 | -72.27 |
| Apr 15, 2013 | -57.05 |
| Apr 12, 2013 | -49.44 |
| Apr 11, 2013 | -44.69 |
| Apr 10, 2013 | -49.44 |
| Apr 9, 2013 | -53.25 |
| Apr 8, 2013 | -57.05 |
| Apr 5, 2013 | -76.08 |
| Apr 3, 2013 | -76.08 |
| Apr 2, 2013 | -83.69 |
| Apr 1, 2013 | -57.05 |
| Mar 28, 2013 | -58.07 |
| Mar 27, 2013 | -54.20 |
| Mar 26, 2013 | -58.07 |
| Mar 25, 2013 | -42.57 |
| Mar 22, 2013 | -38.70 |
| Mar 21, 2013 | -65.82 |
| Mar 20, 2013 | -77.45 |
| Mar 19, 2013 | -61.95 |
| Mar 18, 2013 | -61.95 |
| Mar 15, 2013 | -77.45 |
| Mar 12, 2013 | -73.57 |
| Mar 11, 2013 | -77.45 |
| Mar 5, 2013 | -77.45 |
| Mar 4, 2013 | -61.95 |
| Feb 28, 2013 | -61.95 |
| Feb 27, 2013 | -69.70 |
| Feb 26, 2013 | -58.07 |
| Feb 25, 2013 | -77.45 |
| Feb 22, 2013 | -77.45 |
| Feb 20, 2013 | -58.07 |
| Feb 14, 2013 | -54.20 |
| Feb 11, 2013 | -54.20 |
| Feb 5, 2013 | -54.20 |
| Feb 4, 2013 | -77.45 |
| Feb 1, 2013 | -77.45 |
| Jan 28, 2013 | -58.07 |
| Jan 17, 2013 | -54.20 |
| Jan 16, 2013 | -46.45 |
| Jan 11, 2013 | -58.07 |
| Jan 10, 2013 | -58.07 |
| Jan 9, 2013 | -58.07 |
| Jan 7, 2013 | -58.07 |
| Jan 4, 2013 | -58.07 |
| Dec 28, 2012 | -293.30 |
| Dec 20, 2012 | -273.69 |
| Dec 18, 2012 | -273.69 |
| Dec 5, 2012 | -273.69 |
| Dec 4, 2012 | -283.50 |
| Dec 3, 2012 | -332.51 |
| Nov 30, 2012 | -195.28 |
| Nov 28, 2012 | -273.69 |
| Nov 26, 2012 | -273.69 |
| Nov 20, 2012 | -273.69 |
| Nov 19, 2012 | -273.69 |
| Nov 16, 2012 | -293.30 |
| Nov 15, 2012 | -273.69 |
| Nov 14, 2012 | -293.30 |
| Nov 13, 2012 | -293.30 |
| Nov 9, 2012 | -352.11 |
| Nov 6, 2012 | -293.30 |
| Nov 2, 2012 | -293.30 |
| Nov 1, 2012 | -293.30 |
| Oct 31, 2012 | -293.30 |
| Oct 26, 2012 | -332.51 |
| Oct 25, 2012 | -332.51 |
| Oct 22, 2012 | -352.11 |
| Oct 18, 2012 | -391.32 |
| Oct 17, 2012 | -391.32 |
| Oct 16, 2012 | -352.11 |
| Oct 15, 2012 | -293.30 |
| Oct 12, 2012 | -430.53 |
| Oct 9, 2012 | -430.53 |
| Oct 8, 2012 | -469.73 |
| Oct 5, 2012 | -489.34 |
| Oct 4, 2012 | -489.34 |
| Oct 3, 2012 | -469.73 |
| Oct 2, 2012 | -489.34 |
| Sep 28, 2012 | -375.82 |
| Sep 27, 2012 | -375.82 |
| Sep 26, 2012 | -285.61 |
| Sep 25, 2012 | -315.68 |
| Sep 24, 2012 | -375.82 |
| Sep 21, 2012 | -375.82 |
| Sep 19, 2012 | -375.82 |
| Sep 14, 2012 | -435.97 |
| Sep 13, 2012 | -541.21 |
| Sep 10, 2012 | -375.82 |
| Sep 7, 2012 | -360.79 |
| Sep 6, 2012 | -360.79 |
| Sep 5, 2012 | -360.79 |
| Sep 4, 2012 | -345.75 |
| Aug 31, 2012 | -285.61 |
| Aug 30, 2012 | -270.57 |
| Aug 29, 2012 | -255.54 |
| Aug 28, 2012 | -345.75 |
| Aug 24, 2012 | -345.75 |
| Aug 23, 2012 | -300.65 |
| Aug 22, 2012 | -255.54 |
| Aug 21, 2012 | -375.82 |
| Aug 20, 2012 | -345.75 |
| Aug 16, 2012 | -240.50 |
| Aug 15, 2012 | -225.47 |
| Aug 14, 2012 | -225.47 |
| Aug 13, 2012 | -225.47 |
| Aug 9, 2012 | -225.47 |
| Aug 7, 2012 | -225.47 |
| Aug 6, 2012 | -300.65 |
| Aug 3, 2012 | -330.72 |
| Aug 2, 2012 | -345.75 |
| Aug 1, 2012 | -466.04 |
| Jul 31, 2012 | -353.27 |
| Jul 30, 2012 | -345.75 |
| Jul 27, 2012 | -270.57 |
| Jul 26, 2012 | -225.47 |
| Jul 25, 2012 | -127.74 |
| Jul 20, 2012 | -99.17 |
| Jul 19, 2012 | -97.67 |
| Jul 18, 2012 | -90.15 |
| Jul 17, 2012 | -82.63 |
| Jul 10, 2012 | -76.62 |
| Jul 9, 2012 | -90.15 |
| Jul 6, 2012 | -104.58 |
| Jul 2, 2012 | -82.63 |
| Jun 29, 2012 | -56.78 |
| Jun 28, 2012 | -79.21 |
| Jun 26, 2012 | -79.44 |
| Jun 25, 2012 | -85.25 |
| Jun 19, 2012 | -54.39 |
| Jun 5, 2012 | -54.39 |
| Jun 4, 2012 | -54.39 |
| May 24, 2012 | -54.39 |
| May 11, 2012 | -34.02 |
| May 10, 2012 | -34.02 |
| May 1, 2012 | -34.02 |
| Apr 24, 2012 | -43.69 |
| Apr 20, 2012 | -43.69 |
| Apr 16, 2012 | -43.69 |
| Apr 11, 2012 | -43.69 |
| Mar 20, 2012 | -24.23 |
| Mar 12, 2012 | -24.23 |
| Mar 9, 2012 | -24.23 |
| Feb 23, 2012 | -25.11 |
| Feb 21, 2012 | -25.11 |
| Feb 16, 2012 | -25.11 |
| Feb 14, 2012 | -25.17 |
| Feb 13, 2012 | -23.41 |
| Feb 8, 2012 | -23.28 |
| Feb 7, 2012 | -23.28 |
| Feb 3, 2012 | -23.41 |
| Feb 2, 2012 | -23.41 |
| Feb 1, 2012 | -23.41 |
| Jan 31, 2012 | -23.41 |
| Jan 30, 2012 | -23.41 |
| Jan 27, 2012 | -23.41 |
| Jan 26, 2012 | -23.41 |
| Jan 24, 2012 | -23.41 |
| Jan 20, 2012 | -23.47 |
| Dec 30, 2011 | -12.98 |
| Dec 22, 2011 | -12.98 |
| Dec 20, 2011 | -12.98 |
| Dec 15, 2011 | -17.49 |
| Dec 14, 2011 | -12.98 |
| Dec 7, 2011 | -17.53 |
| Dec 6, 2011 | -13.91 |
| Nov 22, 2011 | -13.91 |
| Nov 21, 2011 | -17.53 |
| Nov 18, 2011 | -17.53 |
| Nov 17, 2011 | -17.53 |
| Nov 16, 2011 | -17.53 |
| Nov 14, 2011 | -17.58 |
| Nov 9, 2011 | -17.62 |
| Nov 7, 2011 | -16.14 |
| Nov 4, 2011 | -16.14 |
| Nov 3, 2011 | -16.19 |
| Oct 28, 2011 | -13.91 |
| Oct 24, 2011 | -6.95 |
| Oct 11, 2011 | -9.27 |
| Oct 10, 2011 | -9.27 |
| Oct 7, 2011 | -9.27 |
| Oct 5, 2011 | -6.95 |
| Oct 4, 2011 | -4.63 |
| Oct 3, 2011 | -7.42 |
| Sep 30, 2011 | -9.27 |
| Sep 29, 2011 | -19.25 |
| Sep 22, 2011 | -27.28 |
| Sep 13, 2011 | -32.10 |
| Sep 12, 2011 | -32.10 |
| Sep 8, 2011 | -27.28 |
| Sep 6, 2011 | -32.10 |
| Sep 2, 2011 | -25.67 |
| Aug 18, 2011 | -22.53 |
| Aug 17, 2011 | -28.88 |
| Aug 16, 2011 | -28.88 |
| Aug 15, 2011 | -28.88 |
| Aug 12, 2011 | -32.10 |
| Aug 5, 2011 | -28.88 |
| Aug 4, 2011 | -32.10 |
| Aug 2, 2011 | -28.88 |
| Aug 1, 2011 | -32.10 |
| Jul 29, 2011 | -32.10 |
| Jul 28, 2011 | -32.10 |
| Jul 26, 2011 | -28.88 |
| Jul 22, 2011 | -32.10 |
| Jul 21, 2011 | -28.88 |
| Jul 20, 2011 | -32.03 |
| Jul 19, 2011 | -32.03 |
| Jul 18, 2011 | -31.71 |
| Jul 15, 2011 | -28.88 |
| Jul 14, 2011 | -28.88 |
| Jul 13, 2011 | -28.88 |
| Jul 12, 2011 | -31.71 |
| Jul 11, 2011 | -31.71 |
| Jul 7, 2011 | -31.71 |
| Jun 30, 2011 | -25.67 |
| Jun 29, 2011 | -13.11 |
| Jun 28, 2011 | -13.11 |
| Jun 27, 2011 | -13.11 |
| Jun 22, 2011 | -13.11 |
| Jun 13, 2011 | -16.20 |
| Jun 1, 2011 | -16.07 |
| May 31, 2011 | -12.95 |
| May 26, 2011 | -16.37 |
| May 23, 2011 | -16.40 |
| May 20, 2011 | -14.76 |
| May 18, 2011 | -14.76 |
| May 13, 2011 | -14.76 |
| May 12, 2011 | -14.76 |
| May 11, 2011 | -15.74 |
| May 10, 2011 | -14.10 |
| May 6, 2011 | -13.11 |
| May 4, 2011 | -10.13 |
| May 3, 2011 | -13.11 |
| Apr 28, 2011 | -13.11 |
| Apr 26, 2011 | -13.11 |
| Apr 25, 2011 | -15.74 |
| Apr 20, 2011 | -15.74 |
| Apr 19, 2011 | -15.74 |
| Apr 18, 2011 | -13.77 |
| Apr 15, 2011 | -14.76 |
| Apr 14, 2011 | -14.76 |
| Apr 13, 2011 | -13.77 |
| Apr 12, 2011 | -15.71 |
| Apr 8, 2011 | -13.11 |
| Apr 7, 2011 | -14.76 |
| Apr 6, 2011 | -16.04 |
| Apr 5, 2011 | -14.10 |
| Apr 4, 2011 | -13.77 |
| Apr 1, 2011 | -14.76 |
| Mar 31, 2011 | -13.11 |
| Mar 30, 2011 | -27.21 |
| Mar 23, 2011 | -32.24 |
| Mar 22, 2011 | -32.24 |
| Mar 21, 2011 | -32.24 |
| Mar 18, 2011 | -32.24 |
| Mar 16, 2011 | -32.24 |
| Mar 15, 2011 | -32.24 |
| Mar 14, 2011 | -35.05 |
| Mar 11, 2011 | -32.24 |
| Mar 10, 2011 | -32.24 |
| Mar 8, 2011 | -28.65 |
| Mar 7, 2011 | -28.58 |
| Mar 4, 2011 | -34.40 |
| Mar 2, 2011 | -34.40 |
| Feb 25, 2011 | -35.84 |
| Feb 24, 2011 | -35.84 |
| Feb 23, 2011 | -37.28 |
| Feb 22, 2011 | -29.01 |
| Feb 17, 2011 | -39.44 |
| Feb 16, 2011 | -43.04 |
| Feb 14, 2011 | -43.04 |
| Feb 11, 2011 | -43.04 |
| Feb 8, 2011 | -43.04 |
| Feb 7, 2011 | -43.04 |
| Feb 3, 2011 | -43.04 |
| Feb 2, 2011 | -43.04 |
| Jan 28, 2011 | -41.24 |
| Jan 27, 2011 | -43.04 |
| Jan 26, 2011 | -33.76 |
| Jan 25, 2011 | -33.76 |
| Jan 24, 2011 | -43.04 |
| Jan 20, 2011 | -43.04 |
| Jan 19, 2011 | -35.84 |
| Jan 18, 2011 | -43.04 |
| Jan 14, 2011 | -46.64 |
| Jan 12, 2011 | -39.44 |
| Jan 11, 2011 | -39.44 |
| Jan 10, 2011 | -39.44 |
| Jan 5, 2011 | -35.84 |
| Jan 4, 2011 | -33.76 |
| Dec 31, 2010 | -50.23 |
| Dec 28, 2010 | 92.38 |
| Dec 20, 2010 | 77.11 |
| Dec 17, 2010 | 88.68 |
| Dec 16, 2010 | 88.68 |
| Dec 14, 2010 | 87.75 |
| Dec 13, 2010 | 64.77 |
| Dec 9, 2010 | 69.25 |
| Dec 8, 2010 | 69.25 |
| Dec 7, 2010 | 61.69 |
| Dec 3, 2010 | 70.17 |
| Dec 2, 2010 | 70.17 |
| Dec 1, 2010 | 69.40 |
| Nov 30, 2010 | 65.54 |
| Nov 29, 2010 | 56.29 |
| Nov 26, 2010 | 77.11 |
| Nov 24, 2010 | 69.40 |
| Nov 23, 2010 | 92.22 |
| Nov 22, 2010 | 77.11 |
| Nov 19, 2010 | 92.38 |
| Nov 18, 2010 | 92.53 |
| Nov 17, 2010 | 77.11 |
| Nov 16, 2010 | 91.92 |
| Nov 15, 2010 | 77.11 |
| Nov 12, 2010 | 80.20 |
| Nov 11, 2010 | 91.92 |
| Nov 10, 2010 | 92.53 |
| Nov 9, 2010 | 98.70 |
| Nov 8, 2010 | 91.92 |
| Nov 5, 2010 | 84.82 |
| Nov 4, 2010 | 96.39 |
| Nov 3, 2010 | 100.24 |
| Nov 2, 2010 | 100.24 |
| Nov 1, 2010 | 104.87 |
| Oct 29, 2010 | 122.76 |
| Oct 28, 2010 | 107.96 |
| Oct 27, 2010 | 84.82 |
| Oct 26, 2010 | 107.96 |
| Oct 25, 2010 | 122.76 |
| Oct 22, 2010 | 123.38 |
| Oct 21, 2010 | 123.38 |
| Oct 18, 2010 | 123.38 |
| Oct 14, 2010 | 134.17 |
| Oct 13, 2010 | 138.18 |
| Oct 12, 2010 | 131.09 |
| Oct 11, 2010 | 100.24 |
| Oct 8, 2010 | 144.97 |
| Oct 7, 2010 | 152.06 |
| Oct 6, 2010 | 115.67 |
| Oct 5, 2010 | 152.68 |
| Oct 4, 2010 | 154.22 |
| Oct 1, 2010 | 154.22 |
| Sep 30, 2010 | 138.80 |
| Sep 29, 2010 | -28.82 |
| Sep 28, 2010 | -24.53 |
| Sep 27, 2010 | -21.45 |
| Sep 24, 2010 | -30.42 |
| Sep 23, 2010 | -26.52 |
| Sep 22, 2010 | -27.30 |
| Sep 21, 2010 | -27.30 |
| Sep 20, 2010 | -29.25 |
| Sep 17, 2010 | -29.21 |
| Sep 16, 2010 | -26.52 |
| Sep 15, 2010 | -15.60 |
| Sep 14, 2010 | -23.71 |
| Sep 13, 2010 | -23.56 |
| Sep 10, 2010 | -23.71 |
| Sep 9, 2010 | -19.46 |
| Sep 8, 2010 | -17.86 |
| Sep 7, 2010 | -16.38 |
| Sep 3, 2010 | -17.20 |
| Sep 2, 2010 | -18.72 |
| Sep 1, 2010 | -27.30 |
| Aug 31, 2010 | -22.43 |
| Aug 30, 2010 | -23.25 |
| Aug 27, 2010 | -21.84 |
| Aug 26, 2010 | -18.53 |
| Aug 25, 2010 | -19.89 |
| Aug 24, 2010 | -23.21 |
| Aug 23, 2010 | -25.35 |
| Aug 20, 2010 | -27.30 |
| Aug 19, 2010 | -27.30 |
| Aug 18, 2010 | -27.69 |
| Aug 17, 2010 | -27.30 |
| Aug 16, 2010 | -42.91 |
| Aug 13, 2010 | -35.11 |
| Aug 11, 2010 | -35.11 |
| Aug 10, 2010 | -42.91 |
| Aug 9, 2010 | -27.30 |
| Aug 6, 2010 | -27.30 |
| Aug 5, 2010 | -31.20 |
| Aug 4, 2010 | -29.25 |
| Aug 3, 2010 | -31.17 |
| Aug 2, 2010 | -23.40 |
| Jul 30, 2010 | -23.40 |
| Jul 28, 2010 | -23.40 |
| Jul 27, 2010 | -23.40 |
| Jul 26, 2010 | -23.40 |
| Jul 23, 2010 | -35.85 |
| Jul 22, 2010 | -35.11 |
| Jul 20, 2010 | -25.55 |
| Jul 19, 2010 | -27.11 |
| Jul 16, 2010 | -27.30 |
| Jul 15, 2010 | -28.86 |
| Jul 14, 2010 | -27.30 |
| Jul 13, 2010 | -27.69 |
| Jul 12, 2010 | -31.20 |
| Jul 9, 2010 | -25.43 |
| Jul 8, 2010 | -35.11 |
| Jul 7, 2010 | -35.11 |
| Jul 6, 2010 | -35.11 |
| Jul 2, 2010 | -42.91 |
| Jul 1, 2010 | -39.01 |
| Jun 30, 2010 | -50.71 |