Stevanato Group S.p.A (STVN) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Stevanato Group S.p.A | 5.73 Bn | 5.59 Bn | 88.04 Mn | 17.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.94 |
| May 20, 2026 | 17.78 |
| May 19, 2026 | 17.58 |
| May 18, 2026 | 17.79 |
| May 15, 2026 | 17.99 |
| May 14, 2026 | 17.68 |
| May 13, 2026 | 17.86 |
| May 12, 2026 | 18.24 |
| May 11, 2026 | 18.28 |
| May 8, 2026 | 18.23 |
| May 7, 2026 | 18.03 |
| May 6, 2026 | 19.00 |
| May 5, 2026 | 18.21 |
| May 4, 2026 | 17.79 |
| May 1, 2026 | 17.71 |
| Apr 30, 2026 | 17.00 |
| Apr 29, 2026 | 16.26 |
| Apr 28, 2026 | 16.21 |
| Apr 27, 2026 | 16.18 |
| Apr 24, 2026 | 16.18 |
| Apr 23, 2026 | 16.24 |
| Apr 22, 2026 | 15.56 |
| Apr 21, 2026 | 15.35 |
| Apr 20, 2026 | 15.86 |
| Apr 17, 2026 | 15.53 |
| Apr 16, 2026 | 15.03 |
| Apr 15, 2026 | 14.74 |
| Apr 14, 2026 | 14.77 |
| Apr 13, 2026 | 13.81 |
| Apr 10, 2026 | 13.52 |
| Apr 9, 2026 | 13.75 |
| Apr 8, 2026 | 13.79 |
| Apr 7, 2026 | 13.64 |
| Apr 6, 2026 | 13.79 |
| Apr 2, 2026 | 13.73 |
| Apr 1, 2026 | 13.75 |
| Mar 31, 2026 | 13.75 |
| Mar 30, 2026 | 13.47 |
| Mar 27, 2026 | 13.43 |
| Mar 26, 2026 | 13.62 |
| Mar 25, 2026 | 14.18 |
| Mar 24, 2026 | 14.34 |
| Mar 23, 2026 | 14.80 |
| Mar 20, 2026 | 14.60 |
| Mar 19, 2026 | 15.17 |
| Mar 18, 2026 | 15.23 |
| Mar 17, 2026 | 15.40 |
| Mar 16, 2026 | 15.35 |
| Mar 13, 2026 | 14.99 |
| Mar 12, 2026 | 14.64 |
| Mar 11, 2026 | 15.21 |
| Mar 10, 2026 | 15.07 |
| Mar 9, 2026 | 15.58 |
| Mar 6, 2026 | 15.41 |
| Mar 5, 2026 | 15.91 |
| Mar 4, 2026 | 17.50 |
| Mar 3, 2026 | 14.73 |
| Mar 2, 2026 | 15.09 |
| Feb 27, 2026 | 15.52 |
| Feb 26, 2026 | 15.31 |
| Feb 25, 2026 | 15.30 |
| Feb 24, 2026 | 15.42 |
| Feb 23, 2026 | 16.04 |
| Feb 20, 2026 | 16.05 |
| Feb 19, 2026 | 16.30 |
| Feb 18, 2026 | 16.23 |
| Feb 17, 2026 | 15.96 |
| Feb 13, 2026 | 16.01 |
| Feb 12, 2026 | 15.60 |
| Feb 11, 2026 | 15.60 |
| Feb 10, 2026 | 15.23 |
| Feb 9, 2026 | 16.10 |
| Feb 6, 2026 | 15.50 |
| Feb 5, 2026 | 14.15 |
| Feb 4, 2026 | 15.09 |
| Feb 3, 2026 | 14.94 |
| Feb 2, 2026 | 15.73 |
| Jan 30, 2026 | 15.58 |
| Jan 29, 2026 | 16.00 |
| Jan 28, 2026 | 16.02 |
| Jan 27, 2026 | 16.97 |
| Jan 26, 2026 | 17.28 |
| Jan 23, 2026 | 17.27 |
| Jan 22, 2026 | 19.16 |
| Jan 21, 2026 | 19.44 |
| Jan 20, 2026 | 19.10 |
| Jan 16, 2026 | 19.75 |
| Jan 15, 2026 | 21.00 |
| Jan 14, 2026 | 20.46 |
| Jan 13, 2026 | 20.40 |
| Jan 12, 2026 | 20.73 |
| Jan 9, 2026 | 21.06 |
| Jan 8, 2026 | 21.92 |
| Jan 7, 2026 | 21.77 |
| Jan 6, 2026 | 21.59 |
| Jan 5, 2026 | 21.05 |
| Jan 2, 2026 | 20.58 |
| Dec 31, 2025 | 20.12 |
| Dec 30, 2025 | 20.51 |
| Dec 29, 2025 | 20.65 |
| Dec 26, 2025 | 20.70 |
| Dec 24, 2025 | 20.95 |
| Dec 23, 2025 | 20.84 |
| Dec 22, 2025 | 20.53 |
| Dec 19, 2025 | 20.53 |
| Dec 18, 2025 | 20.52 |
| Dec 17, 2025 | 20.76 |
| Dec 16, 2025 | 20.89 |
| Dec 15, 2025 | 21.30 |
| Dec 12, 2025 | 20.82 |
| Dec 11, 2025 | 21.76 |
| Dec 10, 2025 | 20.85 |
| Dec 9, 2025 | 21.29 |
| Dec 8, 2025 | 21.48 |
| Dec 5, 2025 | 22.11 |
| Dec 4, 2025 | 22.92 |
| Dec 3, 2025 | 23.36 |
| Dec 2, 2025 | 22.10 |
| Dec 1, 2025 | 22.58 |
| Nov 28, 2025 | 23.36 |
| Nov 26, 2025 | 22.90 |
| Nov 25, 2025 | 23.38 |
| Nov 24, 2025 | 23.43 |
| Nov 21, 2025 | 22.38 |
| Nov 20, 2025 | 21.16 |
| Nov 19, 2025 | 21.34 |
| Nov 18, 2025 | 20.84 |
| Nov 17, 2025 | 21.51 |
| Nov 14, 2025 | 22.08 |
| Nov 13, 2025 | 22.66 |
| Nov 12, 2025 | 23.68 |
| Nov 11, 2025 | 24.17 |
| Nov 10, 2025 | 24.25 |
| Nov 7, 2025 | 24.10 |
| Nov 6, 2025 | 24.41 |
| Nov 5, 2025 | 25.00 |
| Nov 4, 2025 | 24.74 |
| Nov 3, 2025 | 24.68 |
| Oct 31, 2025 | 25.22 |
| Oct 30, 2025 | 24.94 |
| Oct 29, 2025 | 25.80 |
| Oct 28, 2025 | 25.78 |
| Oct 27, 2025 | 25.98 |
| Oct 24, 2025 | 26.11 |
| Oct 23, 2025 | 27.61 |
| Oct 22, 2025 | 25.89 |
| Oct 21, 2025 | 26.33 |
| Oct 20, 2025 | 25.86 |
| Oct 17, 2025 | 24.44 |
| Oct 16, 2025 | 24.10 |
| Oct 15, 2025 | 23.93 |
| Oct 14, 2025 | 24.12 |
| Oct 13, 2025 | 23.31 |
| Oct 10, 2025 | 23.85 |
| Oct 9, 2025 | 24.36 |
| Oct 8, 2025 | 24.58 |
| Oct 7, 2025 | 24.06 |
| Oct 6, 2025 | 24.53 |
| Oct 3, 2025 | 25.98 |
| Oct 2, 2025 | 26.40 |
| Oct 1, 2025 | 26.24 |
| Sep 30, 2025 | 25.75 |
| Sep 29, 2025 | 25.49 |
| Sep 26, 2025 | 25.66 |
| Sep 25, 2025 | 25.10 |
| Sep 24, 2025 | 26.97 |
| Sep 23, 2025 | 26.73 |
| Sep 22, 2025 | 26.93 |
| Sep 19, 2025 | 26.80 |
| Sep 18, 2025 | 27.25 |
| Sep 17, 2025 | 26.93 |
| Sep 16, 2025 | 27.23 |
| Sep 15, 2025 | 26.23 |
| Sep 12, 2025 | 26.42 |
| Sep 11, 2025 | 26.87 |
| Sep 10, 2025 | 25.84 |
| Sep 9, 2025 | 26.55 |
| Sep 8, 2025 | 25.53 |
| Sep 5, 2025 | 24.15 |
| Sep 4, 2025 | 23.04 |
| Sep 3, 2025 | 23.30 |
| Sep 2, 2025 | 22.65 |
| Aug 29, 2025 | 23.01 |
| Aug 28, 2025 | 23.46 |
| Aug 27, 2025 | 22.40 |
| Aug 26, 2025 | 21.65 |
| Aug 25, 2025 | 21.99 |
| Aug 22, 2025 | 22.62 |
| Aug 21, 2025 | 22.85 |
| Aug 20, 2025 | 22.90 |
| Aug 19, 2025 | 22.45 |
| Aug 18, 2025 | 22.59 |
| Aug 15, 2025 | 22.62 |
| Aug 14, 2025 | 22.17 |
| Aug 13, 2025 | 22.36 |
| Aug 12, 2025 | 21.83 |
| Aug 11, 2025 | 21.85 |
| Aug 8, 2025 | 23.63 |
| Aug 7, 2025 | 24.20 |
| Aug 6, 2025 | 24.05 |
| Aug 5, 2025 | 23.09 |
| Aug 4, 2025 | 25.58 |
| Aug 1, 2025 | 25.12 |
| Jul 31, 2025 | 24.71 |
| Jul 30, 2025 | 24.94 |
| Jul 29, 2025 | 25.27 |
| Jul 28, 2025 | 25.97 |
| Jul 25, 2025 | 26.51 |
| Jul 24, 2025 | 27.95 |
| Jul 23, 2025 | 25.41 |
| Jul 22, 2025 | 24.50 |
| Jul 21, 2025 | 24.17 |
| Jul 18, 2025 | 24.90 |
| Jul 17, 2025 | 25.49 |
| Jul 16, 2025 | 25.53 |
| Jul 15, 2025 | 25.60 |
| Jul 14, 2025 | 25.65 |
| Jul 11, 2025 | 25.21 |
| Jul 10, 2025 | 25.94 |
| Jul 9, 2025 | 25.26 |
| Jul 8, 2025 | 24.53 |
| Jul 7, 2025 | 24.35 |
| Jul 3, 2025 | 24.59 |
| Jul 2, 2025 | 24.48 |
| Jul 1, 2025 | 24.80 |
| Jun 30, 2025 | 24.43 |
| Jun 27, 2025 | 24.64 |
| Jun 26, 2025 | 25.09 |
| Jun 25, 2025 | 25.25 |
| Jun 24, 2025 | 24.59 |
| Jun 23, 2025 | 23.44 |
| Jun 20, 2025 | 23.29 |
| Jun 18, 2025 | 23.75 |
| Jun 17, 2025 | 24.10 |
| Jun 16, 2025 | 24.29 |
| Jun 13, 2025 | 23.48 |
| Jun 12, 2025 | 24.00 |
| Jun 11, 2025 | 24.77 |
| Jun 10, 2025 | 24.64 |
| Jun 9, 2025 | 23.35 |
| Jun 6, 2025 | 23.74 |
| Jun 5, 2025 | 23.24 |
| Jun 4, 2025 | 22.36 |
| Jun 3, 2025 | 21.79 |
| Jun 2, 2025 | 21.92 |
| May 30, 2025 | 22.21 |
| May 29, 2025 | 22.88 |
| May 28, 2025 | 23.19 |
| May 27, 2025 | 22.84 |
| May 23, 2025 | 22.31 |
| May 22, 2025 | 22.61 |
| May 21, 2025 | 23.99 |
| May 20, 2025 | 24.32 |
| May 19, 2025 | 24.78 |
| May 16, 2025 | 24.02 |
| May 15, 2025 | 23.32 |
| May 14, 2025 | 23.72 |
| May 13, 2025 | 24.42 |
| May 12, 2025 | 23.66 |
| May 9, 2025 | 24.00 |
| May 8, 2025 | 22.48 |
| May 7, 2025 | 21.80 |
| May 6, 2025 | 21.25 |
| May 5, 2025 | 22.13 |
| May 2, 2025 | 21.38 |
| May 1, 2025 | 20.74 |
| Apr 30, 2025 | 20.86 |
| Apr 29, 2025 | 21.00 |
| Apr 28, 2025 | 21.58 |
| Apr 25, 2025 | 21.59 |
| Apr 24, 2025 | 21.89 |
| Apr 23, 2025 | 21.81 |
| Apr 22, 2025 | 21.61 |
| Apr 21, 2025 | 21.70 |
| Apr 17, 2025 | 21.86 |
| Apr 16, 2025 | 22.08 |
| Apr 15, 2025 | 22.64 |
| Apr 14, 2025 | 22.36 |
| Apr 11, 2025 | 21.91 |
| Apr 10, 2025 | 20.63 |
| Apr 9, 2025 | 20.64 |
| Apr 8, 2025 | 18.57 |
| Apr 7, 2025 | 19.13 |
| Apr 4, 2025 | 19.02 |
| Apr 3, 2025 | 20.09 |
| Apr 2, 2025 | 20.97 |
| Apr 1, 2025 | 20.88 |
| Mar 31, 2025 | 20.42 |
| Mar 28, 2025 | 20.29 |
| Mar 27, 2025 | 20.32 |
| Mar 26, 2025 | 20.98 |
| Mar 25, 2025 | 21.11 |
| Mar 24, 2025 | 22.35 |
| Mar 21, 2025 | 22.51 |
| Mar 20, 2025 | 21.67 |
| Mar 19, 2025 | 21.58 |
| Mar 18, 2025 | 21.76 |
| Mar 17, 2025 | 20.58 |
| Mar 14, 2025 | 20.03 |
| Mar 13, 2025 | 19.83 |
| Mar 12, 2025 | 20.12 |
| Mar 11, 2025 | 21.14 |
| Mar 10, 2025 | 22.60 |
| Mar 7, 2025 | 21.56 |
| Mar 6, 2025 | 20.70 |
| Mar 5, 2025 | 19.06 |
| Mar 4, 2025 | 19.32 |
| Mar 3, 2025 | 18.11 |
| Feb 28, 2025 | 18.64 |
| Feb 27, 2025 | 19.48 |
| Feb 26, 2025 | 20.87 |
| Feb 25, 2025 | 20.87 |
| Feb 24, 2025 | 21.12 |
| Feb 21, 2025 | 20.90 |
| Feb 20, 2025 | 20.47 |
| Feb 19, 2025 | 20.36 |
| Feb 18, 2025 | 20.15 |
| Feb 14, 2025 | 19.54 |
| Feb 13, 2025 | 19.07 |
| Feb 12, 2025 | 20.09 |
| Feb 11, 2025 | 19.96 |
| Feb 10, 2025 | 21.33 |
| Feb 7, 2025 | 21.93 |
| Feb 6, 2025 | 22.48 |
| Feb 5, 2025 | 21.93 |
| Feb 4, 2025 | 22.54 |
| Feb 3, 2025 | 22.18 |
| Jan 31, 2025 | 22.41 |
| Jan 30, 2025 | 21.93 |
| Jan 29, 2025 | 21.44 |
| Jan 28, 2025 | 20.91 |
| Jan 27, 2025 | 21.14 |
| Jan 24, 2025 | 21.54 |
| Jan 23, 2025 | 21.44 |
| Jan 22, 2025 | 21.52 |
| Jan 21, 2025 | 22.18 |
| Jan 17, 2025 | 22.85 |
| Jan 16, 2025 | 22.91 |
| Jan 15, 2025 | 22.15 |
| Jan 14, 2025 | 21.65 |
| Jan 13, 2025 | 21.92 |
| Jan 10, 2025 | 22.94 |
| Jan 8, 2025 | 23.94 |
| Jan 7, 2025 | 24.11 |
| Jan 6, 2025 | 23.74 |
| Jan 3, 2025 | 23.68 |
| Jan 2, 2025 | 22.38 |
| Dec 31, 2024 | 21.79 |
| Dec 30, 2024 | 21.55 |
| Dec 27, 2024 | 21.61 |
| Dec 26, 2024 | 21.74 |
| Dec 24, 2024 | 21.00 |
| Dec 23, 2024 | 21.02 |
| Dec 20, 2024 | 20.56 |
| Dec 19, 2024 | 21.34 |
| Dec 18, 2024 | 22.47 |
| Dec 17, 2024 | 23.67 |
| Dec 16, 2024 | 23.33 |
| Dec 13, 2024 | 23.31 |
| Dec 12, 2024 | 22.47 |
| Dec 11, 2024 | 21.76 |
| Dec 10, 2024 | 21.30 |
| Dec 9, 2024 | 20.56 |
| Dec 6, 2024 | 20.48 |
| Dec 5, 2024 | 20.14 |
| Dec 4, 2024 | 20.11 |
| Dec 3, 2024 | 20.07 |
| Dec 2, 2024 | 20.05 |
| Nov 29, 2024 | 20.03 |
| Nov 27, 2024 | 20.00 |
| Nov 26, 2024 | 20.04 |
| Nov 25, 2024 | 19.92 |
| Nov 22, 2024 | 19.65 |
| Nov 21, 2024 | 19.62 |
| Nov 20, 2024 | 18.27 |
| Nov 19, 2024 | 18.15 |
| Nov 18, 2024 | 17.77 |
| Nov 15, 2024 | 19.00 |
| Nov 14, 2024 | 20.50 |
| Nov 13, 2024 | 20.56 |
| Nov 12, 2024 | 20.75 |
| Nov 11, 2024 | 21.29 |
| Nov 8, 2024 | 21.78 |
| Nov 7, 2024 | 22.72 |
| Nov 6, 2024 | 22.55 |
| Nov 5, 2024 | 22.50 |
| Nov 4, 2024 | 19.38 |
| Nov 1, 2024 | 19.59 |
| Oct 31, 2024 | 19.01 |
| Oct 30, 2024 | 18.88 |
| Oct 29, 2024 | 18.80 |
| Oct 28, 2024 | 18.00 |
| Oct 25, 2024 | 17.27 |
| Oct 24, 2024 | 18.34 |
| Oct 23, 2024 | 18.11 |
| Oct 22, 2024 | 18.10 |
| Oct 21, 2024 | 18.20 |
| Oct 18, 2024 | 18.32 |
| Oct 17, 2024 | 18.21 |
| Oct 16, 2024 | 18.35 |
| Oct 15, 2024 | 18.46 |
| Oct 14, 2024 | 18.29 |
| Oct 11, 2024 | 19.00 |
| Oct 10, 2024 | 18.32 |
| Oct 9, 2024 | 18.30 |
| Oct 8, 2024 | 18.39 |
| Oct 7, 2024 | 18.73 |
| Oct 4, 2024 | 18.97 |
| Oct 3, 2024 | 19.66 |
| Oct 2, 2024 | 20.00 |
| Oct 1, 2024 | 20.41 |
| Sep 30, 2024 | 20.00 |
| Sep 27, 2024 | 21.33 |
| Sep 26, 2024 | 20.82 |
| Sep 25, 2024 | 20.34 |
| Sep 24, 2024 | 20.35 |
| Sep 23, 2024 | 19.55 |
| Sep 20, 2024 | 19.26 |
| Sep 19, 2024 | 19.86 |
| Sep 18, 2024 | 19.74 |
| Sep 17, 2024 | 19.06 |
| Sep 16, 2024 | 19.27 |
| Sep 13, 2024 | 19.27 |
| Sep 12, 2024 | 19.30 |
| Sep 11, 2024 | 20.20 |
| Sep 10, 2024 | 20.11 |
| Sep 9, 2024 | 20.59 |
| Sep 6, 2024 | 21.37 |
| Sep 5, 2024 | 21.39 |
| Sep 4, 2024 | 21.58 |
| Sep 3, 2024 | 21.94 |
| Aug 30, 2024 | 21.88 |
| Aug 29, 2024 | 21.58 |
| Aug 28, 2024 | 20.26 |
| Aug 27, 2024 | 20.45 |
| Aug 26, 2024 | 19.65 |
| Aug 23, 2024 | 18.60 |
| Aug 22, 2024 | 18.62 |
| Aug 21, 2024 | 19.21 |
| Aug 20, 2024 | 19.32 |
| Aug 19, 2024 | 20.00 |
| Aug 16, 2024 | 19.88 |
| Aug 15, 2024 | 19.99 |
| Aug 14, 2024 | 19.92 |
| Aug 13, 2024 | 20.70 |
| Aug 12, 2024 | 19.92 |
| Aug 9, 2024 | 20.39 |
| Aug 8, 2024 | 20.18 |
| Aug 7, 2024 | 19.62 |
| Aug 6, 2024 | 19.87 |
| Aug 5, 2024 | 18.79 |
| Aug 2, 2024 | 19.21 |
| Aug 1, 2024 | 19.54 |
| Jul 31, 2024 | 20.68 |
| Jul 30, 2024 | 19.92 |
| Jul 29, 2024 | 19.48 |
| Jul 26, 2024 | 19.60 |
| Jul 25, 2024 | 19.79 |
| Jul 24, 2024 | 21.75 |
| Jul 23, 2024 | 21.52 |
| Jul 22, 2024 | 21.58 |
| Jul 19, 2024 | 21.38 |
| Jul 18, 2024 | 21.73 |
| Jul 17, 2024 | 21.67 |
| Jul 16, 2024 | 22.02 |
| Jul 15, 2024 | 21.25 |
| Jul 12, 2024 | 21.71 |
| Jul 11, 2024 | 20.95 |
| Jul 10, 2024 | 19.66 |
| Jul 9, 2024 | 19.20 |
| Jul 8, 2024 | 18.54 |
| Jul 5, 2024 | 18.53 |
| Jul 3, 2024 | 17.98 |
| Jul 2, 2024 | 18.00 |
| Jul 1, 2024 | 18.73 |
| Jun 28, 2024 | 18.34 |
| Jun 27, 2024 | 18.73 |
| Jun 26, 2024 | 17.16 |
| Jun 25, 2024 | 17.22 |
| Jun 24, 2024 | 16.93 |
| Jun 21, 2024 | 17.79 |
| Jun 20, 2024 | 17.50 |
| Jun 18, 2024 | 17.54 |
| Jun 17, 2024 | 18.05 |
| Jun 14, 2024 | 17.77 |
| Jun 13, 2024 | 18.30 |
| Jun 12, 2024 | 18.44 |
| Jun 11, 2024 | 18.16 |
| Jun 10, 2024 | 18.50 |
| Jun 7, 2024 | 18.62 |
| Jun 6, 2024 | 19.17 |
| Jun 5, 2024 | 18.45 |
| Jun 4, 2024 | 19.01 |
| Jun 3, 2024 | 20.11 |
| May 31, 2024 | 20.32 |
| May 30, 2024 | 19.57 |
| May 29, 2024 | 19.16 |
| May 28, 2024 | 19.50 |
| May 24, 2024 | 19.97 |
| May 23, 2024 | 20.15 |
| May 22, 2024 | 19.39 |
| May 21, 2024 | 19.26 |
| May 20, 2024 | 20.15 |
| May 17, 2024 | 20.71 |
| May 16, 2024 | 20.91 |
| May 15, 2024 | 20.52 |
| May 14, 2024 | 21.34 |
| May 13, 2024 | 22.59 |
| May 10, 2024 | 21.82 |
| May 9, 2024 | 21.10 |
| May 8, 2024 | 26.91 |
| May 7, 2024 | 27.64 |
| May 6, 2024 | 26.67 |
| May 3, 2024 | 26.45 |
| May 2, 2024 | 26.81 |
| May 1, 2024 | 28.23 |
| Apr 30, 2024 | 28.04 |
| Apr 29, 2024 | 27.42 |
| Apr 26, 2024 | 27.54 |
| Apr 25, 2024 | 27.52 |
| Apr 24, 2024 | 27.31 |
| Apr 23, 2024 | 27.22 |
| Apr 22, 2024 | 26.54 |
| Apr 19, 2024 | 26.73 |
| Apr 18, 2024 | 28.40 |
| Apr 17, 2024 | 28.86 |
| Apr 16, 2024 | 28.97 |
| Apr 15, 2024 | 29.45 |
| Apr 12, 2024 | 29.39 |
| Apr 11, 2024 | 29.00 |
| Apr 10, 2024 | 29.00 |
| Apr 9, 2024 | 29.33 |
| Apr 8, 2024 | 28.88 |
| Apr 5, 2024 | 28.98 |
| Apr 4, 2024 | 30.30 |
| Apr 3, 2024 | 30.09 |
| Apr 2, 2024 | 30.76 |
| Apr 1, 2024 | 31.33 |
| Mar 28, 2024 | 32.10 |
| Mar 27, 2024 | 31.87 |
| Mar 26, 2024 | 31.79 |
| Mar 25, 2024 | 31.42 |
| Mar 22, 2024 | 31.01 |
| Mar 21, 2024 | 28.31 |
| Mar 20, 2024 | 27.64 |
| Mar 19, 2024 | 29.17 |
| Mar 18, 2024 | 29.45 |
| Mar 15, 2024 | 29.98 |
| Mar 14, 2024 | 29.55 |
| Mar 13, 2024 | 29.87 |
| Mar 12, 2024 | 28.43 |
| Mar 11, 2024 | 28.55 |
| Mar 8, 2024 | 29.35 |
| Mar 7, 2024 | 30.38 |
| Mar 6, 2024 | 33.10 |
| Mar 5, 2024 | 32.04 |
| Mar 4, 2024 | 32.48 |
| Mar 1, 2024 | 32.59 |
| Feb 29, 2024 | 33.15 |
| Feb 28, 2024 | 30.92 |
| Feb 27, 2024 | 30.81 |
| Feb 26, 2024 | 32.67 |
| Feb 23, 2024 | 32.17 |
| Feb 22, 2024 | 30.57 |
| Feb 21, 2024 | 30.84 |
| Feb 20, 2024 | 30.07 |
| Feb 16, 2024 | 31.67 |
| Feb 15, 2024 | 32.09 |
| Feb 14, 2024 | 33.38 |
| Feb 13, 2024 | 32.37 |
| Feb 12, 2024 | 33.13 |
| Feb 9, 2024 | 32.60 |
| Feb 8, 2024 | 33.73 |
| Feb 7, 2024 | 34.00 |
| Feb 6, 2024 | 34.16 |
| Feb 5, 2024 | 34.28 |
| Feb 2, 2024 | 33.06 |
| Feb 1, 2024 | 33.26 |
| Jan 31, 2024 | 31.74 |
| Jan 30, 2024 | 32.11 |
| Jan 29, 2024 | 31.75 |
| Jan 26, 2024 | 31.72 |
| Jan 25, 2024 | 30.73 |
| Jan 24, 2024 | 30.37 |
| Jan 23, 2024 | 29.52 |
| Jan 22, 2024 | 28.60 |
| Jan 19, 2024 | 28.34 |
| Jan 18, 2024 | 27.45 |
| Jan 17, 2024 | 27.46 |
| Jan 16, 2024 | 28.18 |
| Jan 12, 2024 | 27.62 |
| Jan 11, 2024 | 27.95 |
| Jan 10, 2024 | 27.60 |
| Jan 9, 2024 | 27.13 |
| Jan 8, 2024 | 26.85 |
| Jan 5, 2024 | 26.33 |
| Jan 4, 2024 | 25.59 |
| Jan 3, 2024 | 25.34 |
| Jan 2, 2024 | 26.57 |
| Dec 29, 2023 | 27.29 |
| Dec 28, 2023 | 27.67 |
| Dec 27, 2023 | 27.30 |
| Dec 26, 2023 | 27.26 |
| Dec 22, 2023 | 27.34 |
| Dec 21, 2023 | 27.25 |
| Dec 20, 2023 | 28.22 |
| Dec 19, 2023 | 28.14 |
| Dec 18, 2023 | 28.31 |
| Dec 15, 2023 | 28.31 |
| Dec 14, 2023 | 27.17 |
| Dec 13, 2023 | 28.44 |
| Dec 12, 2023 | 27.77 |
| Dec 11, 2023 | 27.40 |
| Dec 8, 2023 | 27.82 |
| Dec 7, 2023 | 27.42 |
| Dec 6, 2023 | 26.86 |
| Dec 5, 2023 | 25.21 |
| Dec 4, 2023 | 26.24 |
| Dec 1, 2023 | 27.41 |
| Nov 30, 2023 | 26.39 |
| Nov 29, 2023 | 26.01 |
| Nov 28, 2023 | 25.53 |
| Nov 27, 2023 | 25.98 |
| Nov 24, 2023 | 27.91 |
| Nov 22, 2023 | 27.76 |
| Nov 21, 2023 | 26.88 |
| Nov 20, 2023 | 27.92 |
| Nov 17, 2023 | 27.19 |
| Nov 16, 2023 | 26.55 |
| Nov 15, 2023 | 28.28 |
| Nov 14, 2023 | 29.55 |
| Nov 13, 2023 | 28.84 |
| Nov 10, 2023 | 28.61 |
| Nov 9, 2023 | 27.58 |
| Nov 8, 2023 | 27.74 |
| Nov 7, 2023 | 26.51 |
| Nov 6, 2023 | 27.04 |
| Nov 3, 2023 | 26.67 |
| Nov 2, 2023 | 26.04 |
| Nov 1, 2023 | 25.75 |
| Oct 31, 2023 | 27.95 |
| Oct 30, 2023 | 27.35 |
| Oct 27, 2023 | 28.72 |
| Oct 26, 2023 | 28.97 |
| Oct 25, 2023 | 31.07 |
| Oct 24, 2023 | 32.60 |
| Oct 23, 2023 | 31.81 |
| Oct 20, 2023 | 31.57 |
| Oct 19, 2023 | 33.45 |
| Oct 18, 2023 | 33.84 |
| Oct 17, 2023 | 33.92 |
| Oct 16, 2023 | 34.66 |
| Oct 13, 2023 | 33.04 |
| Oct 12, 2023 | 33.57 |
| Oct 11, 2023 | 33.89 |
| Oct 10, 2023 | 32.90 |
| Oct 9, 2023 | 33.09 |
| Oct 6, 2023 | 32.29 |
| Oct 5, 2023 | 31.23 |
| Oct 4, 2023 | 30.67 |
| Oct 3, 2023 | 29.65 |
| Oct 2, 2023 | 29.53 |
| Sep 29, 2023 | 29.72 |
| Sep 28, 2023 | 29.56 |
| Sep 27, 2023 | 29.37 |
| Sep 26, 2023 | 27.07 |
| Sep 25, 2023 | 26.91 |
| Sep 22, 2023 | 27.26 |
| Sep 21, 2023 | 27.42 |
| Sep 20, 2023 | 27.84 |
| Sep 19, 2023 | 28.57 |
| Sep 18, 2023 | 30.15 |
| Sep 15, 2023 | 29.37 |
| Sep 14, 2023 | 29.65 |
| Sep 13, 2023 | 28.99 |
| Sep 12, 2023 | 29.00 |
| Sep 11, 2023 | 30.41 |
| Sep 8, 2023 | 30.24 |
| Sep 7, 2023 | 31.12 |
| Sep 6, 2023 | 31.34 |
| Sep 5, 2023 | 31.25 |
| Sep 1, 2023 | 33.28 |
| Aug 31, 2023 | 32.04 |
| Aug 30, 2023 | 33.21 |
| Aug 29, 2023 | 34.39 |
| Aug 28, 2023 | 32.48 |
| Aug 25, 2023 | 32.38 |
| Aug 24, 2023 | 31.68 |
| Aug 23, 2023 | 31.33 |
| Aug 22, 2023 | 30.63 |
| Aug 21, 2023 | 31.32 |
| Aug 18, 2023 | 30.96 |
| Aug 17, 2023 | 31.09 |
| Aug 16, 2023 | 31.98 |
| Aug 15, 2023 | 31.82 |
| Aug 14, 2023 | 31.28 |
| Aug 11, 2023 | 32.01 |
| Aug 10, 2023 | 32.91 |
| Aug 9, 2023 | 33.97 |
| Aug 8, 2023 | 35.49 |
| Aug 7, 2023 | 32.57 |
| Aug 4, 2023 | 32.87 |
| Aug 3, 2023 | 32.35 |
| Aug 2, 2023 | 32.17 |
| Aug 1, 2023 | 33.07 |
| Jul 31, 2023 | 31.23 |
| Jul 28, 2023 | 31.17 |
| Jul 27, 2023 | 30.46 |
| Jul 26, 2023 | 32.31 |
| Jul 25, 2023 | 32.69 |
| Jul 24, 2023 | 32.74 |
| Jul 21, 2023 | 32.88 |
| Jul 20, 2023 | 32.10 |
| Jul 19, 2023 | 33.61 |
| Jul 18, 2023 | 31.82 |
| Jul 17, 2023 | 31.69 |
| Jul 14, 2023 | 31.57 |
| Jul 13, 2023 | 32.00 |
| Jul 12, 2023 | 32.00 |
| Jul 11, 2023 | 31.76 |
| Jul 10, 2023 | 31.88 |
| Jul 7, 2023 | 31.80 |
| Jul 6, 2023 | 31.97 |
| Jul 5, 2023 | 32.38 |
| Jul 3, 2023 | 32.10 |
| Jun 30, 2023 | 32.38 |
| Jun 29, 2023 | 31.72 |
| Jun 28, 2023 | 31.46 |
| Jun 27, 2023 | 31.39 |
| Jun 26, 2023 | 31.58 |
| Jun 23, 2023 | 32.08 |
| Jun 22, 2023 | 32.86 |
| Jun 21, 2023 | 32.69 |
| Jun 20, 2023 | 32.32 |
| Jun 16, 2023 | 32.37 |
| Jun 15, 2023 | 30.82 |
| Jun 14, 2023 | 30.59 |
| Jun 13, 2023 | 30.09 |
| Jun 12, 2023 | 29.70 |
| Jun 9, 2023 | 28.99 |
| Jun 8, 2023 | 29.04 |
| Jun 7, 2023 | 27.85 |
| Jun 6, 2023 | 28.00 |
| Jun 5, 2023 | 27.90 |
| Jun 2, 2023 | 28.50 |
| Jun 1, 2023 | 27.54 |
| May 31, 2023 | 26.91 |
| May 30, 2023 | 26.59 |
| May 26, 2023 | 26.70 |
| May 25, 2023 | 26.75 |
| May 24, 2023 | 26.93 |
| May 23, 2023 | 27.56 |
| May 22, 2023 | 27.04 |
| May 19, 2023 | 26.98 |
| May 18, 2023 | 26.90 |
| May 17, 2023 | 26.76 |
| May 16, 2023 | 27.38 |
| May 15, 2023 | 27.15 |
| May 12, 2023 | 27.71 |
| May 11, 2023 | 28.89 |
| May 10, 2023 | 27.57 |
| May 9, 2023 | 27.37 |
| May 8, 2023 | 28.40 |
| May 5, 2023 | 26.85 |
| May 4, 2023 | 26.85 |
| May 3, 2023 | 27.78 |
| May 2, 2023 | 27.48 |
| May 1, 2023 | 27.30 |
| Apr 28, 2023 | 26.51 |
| Apr 27, 2023 | 25.63 |
| Apr 26, 2023 | 25.61 |
| Apr 25, 2023 | 26.28 |
| Apr 24, 2023 | 26.73 |
| Apr 21, 2023 | 26.94 |
| Apr 20, 2023 | 26.39 |
| Apr 19, 2023 | 26.71 |
| Apr 18, 2023 | 26.79 |
| Apr 17, 2023 | 27.86 |
| Apr 14, 2023 | 26.81 |
| Apr 13, 2023 | 27.43 |
| Apr 12, 2023 | 27.30 |
| Apr 11, 2023 | 26.58 |
| Apr 10, 2023 | 25.73 |
| Apr 6, 2023 | 25.54 |
| Apr 5, 2023 | 25.58 |
| Apr 4, 2023 | 25.15 |
| Apr 3, 2023 | 25.15 |
| Mar 31, 2023 | 25.90 |
| Mar 30, 2023 | 25.55 |
| Mar 29, 2023 | 25.65 |
| Mar 28, 2023 | 24.52 |
| Mar 27, 2023 | 23.40 |
| Mar 24, 2023 | 23.31 |
| Mar 23, 2023 | 23.02 |
| Mar 22, 2023 | 23.03 |
| Mar 21, 2023 | 23.40 |
| Mar 20, 2023 | 23.18 |
| Mar 17, 2023 | 23.14 |
| Mar 16, 2023 | 23.75 |
| Mar 15, 2023 | 23.12 |
| Mar 14, 2023 | 23.46 |
| Mar 13, 2023 | 22.67 |
| Mar 10, 2023 | 22.55 |
| Mar 9, 2023 | 23.26 |
| Mar 8, 2023 | 23.93 |
| Mar 7, 2023 | 23.48 |
| Mar 6, 2023 | 24.38 |
| Mar 3, 2023 | 25.40 |
| Mar 2, 2023 | 23.71 |
| Mar 1, 2023 | 22.33 |
| Feb 28, 2023 | 21.75 |
| Feb 27, 2023 | 21.28 |
| Feb 24, 2023 | 21.36 |
| Feb 23, 2023 | 21.44 |
| Feb 22, 2023 | 20.59 |
| Feb 21, 2023 | 20.07 |
| Feb 17, 2023 | 21.21 |
| Feb 16, 2023 | 21.62 |
| Feb 15, 2023 | 21.17 |
| Feb 14, 2023 | 20.82 |
| Feb 13, 2023 | 20.65 |
| Feb 10, 2023 | 20.03 |
| Feb 9, 2023 | 19.65 |
| Feb 8, 2023 | 19.73 |
| Feb 7, 2023 | 19.68 |
| Feb 6, 2023 | 19.89 |
| Feb 3, 2023 | 19.59 |
| Feb 2, 2023 | 19.82 |
| Feb 1, 2023 | 19.69 |
| Jan 31, 2023 | 19.68 |
| Jan 30, 2023 | 19.84 |
| Jan 27, 2023 | 20.32 |
| Jan 26, 2023 | 20.50 |
| Jan 25, 2023 | 20.44 |
| Jan 24, 2023 | 20.32 |
| Jan 23, 2023 | 20.61 |
| Jan 20, 2023 | 19.60 |
| Jan 19, 2023 | 19.42 |
| Jan 18, 2023 | 19.32 |
| Jan 17, 2023 | 19.61 |
| Jan 13, 2023 | 19.49 |
| Jan 12, 2023 | 19.49 |
| Jan 11, 2023 | 19.88 |
| Jan 10, 2023 | 20.17 |
| Jan 9, 2023 | 20.00 |
| Jan 6, 2023 | 20.00 |
| Jan 5, 2023 | 19.02 |
| Jan 4, 2023 | 18.34 |
| Jan 3, 2023 | 17.49 |
| Dec 30, 2022 | 17.97 |
| Dec 29, 2022 | 18.40 |
| Dec 28, 2022 | 17.55 |
| Dec 27, 2022 | 17.54 |
| Dec 23, 2022 | 17.89 |
| Dec 22, 2022 | 17.74 |
| Dec 21, 2022 | 17.92 |
| Dec 20, 2022 | 17.50 |
| Dec 19, 2022 | 17.74 |
| Dec 16, 2022 | 17.50 |
| Dec 15, 2022 | 17.65 |
| Dec 14, 2022 | 17.97 |
| Dec 13, 2022 | 17.61 |
| Dec 12, 2022 | 17.06 |
| Dec 9, 2022 | 16.73 |
| Dec 8, 2022 | 16.66 |
| Dec 7, 2022 | 15.64 |
| Dec 6, 2022 | 15.52 |
| Dec 5, 2022 | 15.64 |
| Dec 2, 2022 | 16.00 |
| Dec 1, 2022 | 15.97 |
| Nov 30, 2022 | 15.31 |
| Nov 29, 2022 | 15.25 |
| Nov 28, 2022 | 15.00 |
| Nov 25, 2022 | 14.90 |
| Nov 23, 2022 | 15.00 |
| Nov 22, 2022 | 14.74 |
| Nov 21, 2022 | 14.54 |
| Nov 18, 2022 | 14.50 |
| Nov 17, 2022 | 14.13 |
| Nov 16, 2022 | 14.43 |
| Nov 15, 2022 | 15.00 |
| Nov 14, 2022 | 15.00 |
| Nov 11, 2022 | 15.41 |
| Nov 10, 2022 | 15.00 |
| Nov 9, 2022 | 14.17 |
| Nov 8, 2022 | 14.45 |
| Nov 7, 2022 | 14.12 |
| Nov 4, 2022 | 14.14 |
| Nov 3, 2022 | 14.26 |
| Nov 2, 2022 | 14.29 |
| Nov 1, 2022 | 15.64 |
| Oct 31, 2022 | 16.84 |
| Oct 28, 2022 | 16.95 |
| Oct 27, 2022 | 16.75 |
| Oct 26, 2022 | 18.34 |
| Oct 25, 2022 | 19.28 |
| Oct 24, 2022 | 18.85 |
| Oct 21, 2022 | 18.49 |
| Oct 20, 2022 | 17.42 |
| Oct 19, 2022 | 17.79 |
| Oct 18, 2022 | 18.85 |
| Oct 17, 2022 | 18.40 |
| Oct 14, 2022 | 18.51 |
| Oct 13, 2022 | 18.56 |
| Oct 12, 2022 | 17.59 |
| Oct 11, 2022 | 17.13 |
| Oct 10, 2022 | 16.91 |
| Oct 7, 2022 | 17.59 |
| Oct 6, 2022 | 17.66 |
| Oct 5, 2022 | 18.02 |
| Oct 4, 2022 | 18.10 |
| Oct 3, 2022 | 17.31 |
| Sep 30, 2022 | 16.94 |
| Sep 29, 2022 | 17.52 |
| Sep 28, 2022 | 18.04 |
| Sep 27, 2022 | 17.03 |
| Sep 26, 2022 | 17.35 |
| Sep 23, 2022 | 16.73 |
| Sep 22, 2022 | 17.74 |
| Sep 21, 2022 | 17.94 |
| Sep 20, 2022 | 17.51 |
| Sep 19, 2022 | 17.27 |
| Sep 16, 2022 | 17.41 |
| Sep 15, 2022 | 17.86 |
| Sep 14, 2022 | 17.99 |
| Sep 13, 2022 | 17.82 |
| Sep 12, 2022 | 18.23 |
| Sep 9, 2022 | 17.83 |
| Sep 8, 2022 | 18.22 |
| Sep 7, 2022 | 16.89 |
| Sep 6, 2022 | 16.50 |
| Sep 2, 2022 | 16.43 |
| Sep 1, 2022 | 16.07 |
| Aug 31, 2022 | 16.60 |
| Aug 30, 2022 | 16.83 |
| Aug 29, 2022 | 17.20 |
| Aug 26, 2022 | 17.35 |
| Aug 25, 2022 | 17.63 |
| Aug 24, 2022 | 16.80 |
| Aug 23, 2022 | 16.64 |
| Aug 22, 2022 | 16.42 |
| Aug 19, 2022 | 16.56 |
| Aug 18, 2022 | 17.21 |
| Aug 17, 2022 | 17.83 |
| Aug 16, 2022 | 17.97 |
| Aug 15, 2022 | 18.10 |
| Aug 12, 2022 | 18.22 |
| Aug 11, 2022 | 18.10 |
| Aug 10, 2022 | 17.98 |
| Aug 9, 2022 | 16.87 |
| Aug 8, 2022 | 17.75 |
| Aug 5, 2022 | 18.27 |
| Aug 4, 2022 | 17.41 |
| Aug 3, 2022 | 17.46 |
| Aug 2, 2022 | 18.30 |
| Aug 1, 2022 | 17.90 |
| Jul 29, 2022 | 17.11 |
| Jul 28, 2022 | 16.89 |
| Jul 27, 2022 | 16.59 |
| Jul 26, 2022 | 16.12 |
| Jul 25, 2022 | 16.13 |
| Jul 22, 2022 | 15.12 |
| Jul 21, 2022 | 15.83 |
| Jul 20, 2022 | 14.98 |
| Jul 19, 2022 | 15.05 |
| Jul 18, 2022 | 14.66 |
| Jul 15, 2022 | 14.87 |
| Jul 14, 2022 | 14.81 |
| Jul 13, 2022 | 14.89 |
| Jul 12, 2022 | 14.92 |
| Jul 11, 2022 | 15.13 |
| Jul 8, 2022 | 15.27 |
| Jul 7, 2022 | 15.28 |
| Jul 6, 2022 | 15.31 |
| Jul 5, 2022 | 15.13 |
| Jul 1, 2022 | 15.39 |
| Jun 30, 2022 | 15.81 |
| Jun 29, 2022 | 15.90 |
| Jun 28, 2022 | 15.68 |
| Jun 27, 2022 | 15.67 |
| Jun 24, 2022 | 16.14 |
| Jun 23, 2022 | 16.38 |
| Jun 22, 2022 | 15.31 |
| Jun 21, 2022 | 15.26 |
| Jun 17, 2022 | 14.38 |
| Jun 16, 2022 | 15.14 |
| Jun 15, 2022 | 15.77 |
| Jun 14, 2022 | 15.08 |
| Jun 13, 2022 | 15.13 |
| Jun 10, 2022 | 14.84 |
| Jun 9, 2022 | 15.68 |
| Jun 8, 2022 | 16.33 |
| Jun 7, 2022 | 16.40 |
| Jun 6, 2022 | 16.48 |
| Jun 3, 2022 | 16.30 |
| Jun 2, 2022 | 16.91 |
| Jun 1, 2022 | 16.19 |
| May 31, 2022 | 16.15 |
| May 27, 2022 | 16.83 |
| May 26, 2022 | 16.17 |
| May 25, 2022 | 15.83 |
| May 24, 2022 | 15.54 |
| May 23, 2022 | 16.19 |
| May 20, 2022 | 17.25 |
| May 19, 2022 | 16.58 |
| May 18, 2022 | 15.67 |
| May 17, 2022 | 15.26 |
| May 16, 2022 | 15.14 |
| May 13, 2022 | 15.32 |
| May 12, 2022 | 14.75 |
| May 11, 2022 | 14.20 |
| May 10, 2022 | 14.31 |
| May 9, 2022 | 14.10 |
| May 6, 2022 | 15.11 |
| May 5, 2022 | 15.24 |
| May 4, 2022 | 16.12 |
| May 3, 2022 | 15.75 |
| May 2, 2022 | 16.26 |
| Apr 29, 2022 | 16.00 |
| Apr 28, 2022 | 15.65 |
| Apr 27, 2022 | 16.19 |
| Apr 26, 2022 | 16.33 |
| Apr 25, 2022 | 16.94 |
| Apr 22, 2022 | 16.61 |
| Apr 21, 2022 | 17.58 |
| Apr 20, 2022 | 18.03 |
| Apr 19, 2022 | 18.01 |
| Apr 18, 2022 | 19.02 |
| Apr 14, 2022 | 19.94 |
| Apr 13, 2022 | 19.73 |
| Apr 12, 2022 | 19.83 |
| Apr 11, 2022 | 19.67 |
| Apr 8, 2022 | 19.74 |
| Apr 7, 2022 | 19.39 |
| Apr 6, 2022 | 18.79 |
| Apr 5, 2022 | 18.60 |
| Apr 4, 2022 | 19.45 |
| Apr 1, 2022 | 20.26 |
| Mar 31, 2022 | 20.12 |
| Mar 30, 2022 | 20.13 |
| Mar 29, 2022 | 19.66 |
| Mar 28, 2022 | 18.70 |
| Mar 25, 2022 | 18.37 |
| Mar 24, 2022 | 18.59 |
| Mar 23, 2022 | 17.50 |
| Mar 22, 2022 | 17.95 |
| Mar 21, 2022 | 17.36 |
| Mar 18, 2022 | 17.76 |
| Mar 17, 2022 | 17.30 |
| Mar 16, 2022 | 16.46 |
| Mar 15, 2022 | 15.23 |
| Mar 14, 2022 | 15.30 |
| Mar 11, 2022 | 15.24 |
| Mar 10, 2022 | 15.52 |
| Mar 9, 2022 | 15.68 |
| Mar 8, 2022 | 15.41 |
| Mar 7, 2022 | 15.91 |
| Mar 4, 2022 | 16.68 |
| Mar 3, 2022 | 17.66 |
| Mar 2, 2022 | 18.20 |
| Mar 1, 2022 | 17.17 |
| Feb 28, 2022 | 16.05 |
| Feb 25, 2022 | 16.25 |
| Feb 24, 2022 | 15.86 |
| Feb 23, 2022 | 15.24 |
| Feb 22, 2022 | 15.68 |
| Feb 18, 2022 | 16.29 |
| Feb 17, 2022 | 16.35 |
| Feb 16, 2022 | 16.29 |
| Feb 15, 2022 | 16.28 |
| Feb 14, 2022 | 16.24 |
| Feb 11, 2022 | 17.04 |
| Feb 10, 2022 | 17.68 |
| Feb 9, 2022 | 18.90 |
| Feb 8, 2022 | 18.23 |
| Feb 7, 2022 | 18.20 |
| Feb 4, 2022 | 17.49 |
| Feb 3, 2022 | 17.97 |
| Feb 2, 2022 | 18.40 |
| Feb 1, 2022 | 17.86 |
| Jan 31, 2022 | 17.37 |
| Jan 28, 2022 | 16.50 |
| Jan 27, 2022 | 15.77 |
| Jan 26, 2022 | 16.58 |
| Jan 25, 2022 | 17.65 |
| Jan 24, 2022 | 18.62 |
| Jan 21, 2022 | 18.43 |
| Jan 20, 2022 | 18.36 |
| Jan 19, 2022 | 17.79 |
| Jan 18, 2022 | 17.11 |
| Jan 14, 2022 | 17.17 |
| Jan 13, 2022 | 17.63 |
| Jan 12, 2022 | 18.48 |
| Jan 11, 2022 | 18.44 |
| Jan 10, 2022 | 17.23 |
| Jan 7, 2022 | 17.97 |
| Jan 6, 2022 | 18.80 |
| Jan 5, 2022 | 18.99 |
| Jan 4, 2022 | 20.47 |
| Jan 3, 2022 | 21.47 |
| Dec 31, 2021 | 22.45 |
| Dec 30, 2021 | 22.39 |
| Dec 29, 2021 | 21.80 |
| Dec 28, 2021 | 22.58 |
| Dec 27, 2021 | 22.87 |
| Dec 23, 2021 | 23.33 |
| Dec 22, 2021 | 23.31 |
| Dec 21, 2021 | 23.41 |
| Dec 20, 2021 | 22.93 |
| Dec 17, 2021 | 23.82 |
| Dec 16, 2021 | 24.14 |
| Dec 15, 2021 | 24.14 |
| Dec 14, 2021 | 22.71 |
| Dec 13, 2021 | 22.38 |
| Dec 10, 2021 | 22.47 |
| Dec 9, 2021 | 23.79 |
| Dec 8, 2021 | 23.95 |
| Dec 7, 2021 | 22.99 |
| Dec 6, 2021 | 22.29 |
| Dec 3, 2021 | 22.68 |
| Dec 2, 2021 | 23.20 |
| Dec 1, 2021 | 23.42 |
| Nov 30, 2021 | 23.86 |
| Nov 29, 2021 | 24.43 |
| Nov 26, 2021 | 22.39 |
| Nov 24, 2021 | 21.98 |
| Nov 23, 2021 | 21.65 |
| Nov 22, 2021 | 22.99 |
| Nov 19, 2021 | 23.02 |
| Nov 18, 2021 | 22.56 |
| Nov 17, 2021 | 22.26 |
| Nov 16, 2021 | 22.05 |
| Nov 15, 2021 | 21.97 |
| Nov 12, 2021 | 22.20 |
| Nov 11, 2021 | 23.00 |
| Nov 10, 2021 | 22.82 |
| Nov 9, 2021 | 23.28 |
| Nov 8, 2021 | 24.99 |
| Nov 5, 2021 | 24.31 |
| Nov 4, 2021 | 25.57 |
| Nov 3, 2021 | 27.00 |
| Nov 2, 2021 | 26.92 |
| Nov 1, 2021 | 26.80 |
| Oct 29, 2021 | 25.67 |
| Oct 28, 2021 | 25.52 |
| Oct 27, 2021 | 25.16 |
| Oct 26, 2021 | 25.41 |
| Oct 25, 2021 | 25.26 |
| Oct 22, 2021 | 24.87 |
| Oct 21, 2021 | 25.44 |
| Oct 20, 2021 | 24.60 |
| Oct 19, 2021 | 24.15 |
| Oct 18, 2021 | 23.85 |
| Oct 15, 2021 | 24.32 |
| Oct 14, 2021 | 24.68 |
| Oct 13, 2021 | 24.00 |
| Oct 12, 2021 | 23.65 |
| Oct 11, 2021 | 22.90 |
| Oct 8, 2021 | 24.04 |
| Oct 7, 2021 | 24.70 |
| Oct 6, 2021 | 24.28 |
| Oct 5, 2021 | 24.26 |
| Oct 4, 2021 | 23.65 |
| Oct 1, 2021 | 24.62 |
| Sep 30, 2021 | 25.31 |
| Sep 29, 2021 | 25.87 |
| Sep 28, 2021 | 26.15 |
| Sep 27, 2021 | 26.97 |
| Sep 24, 2021 | 28.70 |
| Sep 23, 2021 | 28.63 |
| Sep 22, 2021 | 27.78 |
| Sep 21, 2021 | 26.92 |
| Sep 20, 2021 | 26.89 |
| Sep 17, 2021 | 27.00 |
| Sep 16, 2021 | 26.45 |
| Sep 15, 2021 | 27.13 |
| Sep 14, 2021 | 27.00 |
| Sep 13, 2021 | 26.25 |
| Sep 10, 2021 | 26.55 |
| Sep 9, 2021 | 26.80 |
| Sep 8, 2021 | 26.52 |
| Sep 7, 2021 | 27.61 |
| Sep 3, 2021 | 27.42 |
| Sep 2, 2021 | 26.08 |
| Sep 1, 2021 | 25.17 |
| Aug 31, 2021 | 24.76 |
| Aug 30, 2021 | 24.31 |
| Aug 27, 2021 | 25.15 |
| Aug 26, 2021 | 25.80 |
| Aug 25, 2021 | 25.99 |
| Aug 24, 2021 | 25.62 |
| Aug 23, 2021 | 25.73 |
| Aug 20, 2021 | 24.69 |
| Aug 19, 2021 | 22.91 |
| Aug 18, 2021 | 20.18 |
| Aug 17, 2021 | 20.01 |
| Aug 16, 2021 | 19.86 |
| Aug 13, 2021 | 20.71 |
| Aug 12, 2021 | 21.03 |
| Aug 11, 2021 | 21.03 |
| Aug 10, 2021 | 20.52 |
| Aug 9, 2021 | 20.00 |
| Aug 6, 2021 | 20.62 |
| Aug 5, 2021 | 20.92 |
| Aug 4, 2021 | 20.94 |
| Aug 3, 2021 | 19.91 |
| Aug 2, 2021 | 19.60 |
| Jul 30, 2021 | 20.19 |
| Jul 29, 2021 | 19.90 |
| Jul 28, 2021 | 19.70 |
| Jul 27, 2021 | 19.90 |
| Jul 26, 2021 | 20.00 |
| Jul 23, 2021 | 20.34 |
| Jul 22, 2021 | 19.85 |
| Jul 21, 2021 | 19.51 |
| Jul 20, 2021 | 19.80 |
| Jul 19, 2021 | 19.54 |
| Jul 16, 2021 | 19.67 |