Stevanato Group S.p.A (STVN) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Stevanato Group S.p.A | 5.73 Bn | 5.59 Bn | 88.04 Mn | 23.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.75 |
| May 20, 2026 | 23.54 |
| May 19, 2026 | 23.27 |
| May 18, 2026 | 23.55 |
| May 15, 2026 | 23.82 |
| May 14, 2026 | 23.40 |
| May 13, 2026 | 23.65 |
| May 12, 2026 | 24.16 |
| May 11, 2026 | 24.22 |
| May 8, 2026 | 24.15 |
| May 7, 2026 | 23.88 |
| May 6, 2026 | 25.19 |
| May 5, 2026 | 24.12 |
| May 4, 2026 | 23.55 |
| May 1, 2026 | 23.44 |
| Apr 30, 2026 | 22.48 |
| Apr 29, 2026 | 21.47 |
| Apr 28, 2026 | 21.40 |
| Apr 27, 2026 | 21.36 |
| Apr 24, 2026 | 21.36 |
| Apr 23, 2026 | 21.45 |
| Apr 22, 2026 | 20.52 |
| Apr 21, 2026 | 20.24 |
| Apr 20, 2026 | 20.93 |
| Apr 17, 2026 | 20.48 |
| Apr 16, 2026 | 19.80 |
| Apr 15, 2026 | 19.41 |
| Apr 14, 2026 | 19.45 |
| Apr 13, 2026 | 18.15 |
| Apr 10, 2026 | 17.75 |
| Apr 9, 2026 | 18.06 |
| Apr 8, 2026 | 18.12 |
| Apr 7, 2026 | 17.91 |
| Apr 6, 2026 | 18.12 |
| Apr 2, 2026 | 18.04 |
| Apr 1, 2026 | 18.06 |
| Mar 31, 2026 | 18.06 |
| Mar 30, 2026 | 0.81 |
| Mar 27, 2026 | 0.81 |
| Mar 26, 2026 | 0.83 |
| Mar 25, 2026 | 0.89 |
| Mar 24, 2026 | 0.91 |
| Mar 23, 2026 | 0.96 |
| Mar 20, 2026 | 0.94 |
| Mar 19, 2026 | 1.01 |
| Mar 18, 2026 | 1.01 |
| Mar 17, 2026 | 1.03 |
| Mar 16, 2026 | 1.03 |
| Mar 13, 2026 | 0.99 |
| Mar 12, 2026 | 0.95 |
| Mar 11, 2026 | 1.01 |
| Mar 10, 2026 | 1.00 |
| Mar 9, 2026 | 1.05 |
| Mar 6, 2026 | 1.03 |
| Mar 5, 2026 | 1.09 |
| Mar 4, 2026 | 1.27 |
| Mar 3, 2026 | 0.96 |
| Mar 2, 2026 | 1.00 |
| Feb 27, 2026 | 1.05 |
| Feb 26, 2026 | 1.02 |
| Feb 25, 2026 | 1.02 |
| Feb 24, 2026 | 1.04 |
| Feb 23, 2026 | 1.11 |
| Feb 20, 2026 | 1.11 |
| Feb 19, 2026 | 1.14 |
| Feb 18, 2026 | 1.13 |
| Feb 17, 2026 | 1.10 |
| Feb 13, 2026 | 1.10 |
| Feb 12, 2026 | 1.06 |
| Feb 11, 2026 | 1.06 |
| Feb 10, 2026 | 1.01 |
| Feb 9, 2026 | 1.11 |
| Feb 6, 2026 | 1.04 |
| Feb 5, 2026 | 0.89 |
| Feb 4, 2026 | 1.00 |
| Feb 3, 2026 | 0.98 |
| Feb 2, 2026 | 1.07 |
| Jan 30, 2026 | 1.05 |
| Jan 29, 2026 | 1.10 |
| Jan 28, 2026 | 1.10 |
| Jan 27, 2026 | 1.21 |
| Jan 26, 2026 | 1.25 |
| Jan 23, 2026 | 1.25 |
| Jan 22, 2026 | 1.46 |
| Jan 21, 2026 | 1.49 |
| Jan 20, 2026 | 1.46 |
| Jan 16, 2026 | 1.53 |
| Jan 15, 2026 | 1.67 |
| Jan 14, 2026 | 1.61 |
| Jan 13, 2026 | 1.60 |
| Jan 12, 2026 | 1.64 |
| Jan 9, 2026 | 1.68 |
| Jan 8, 2026 | 1.78 |
| Jan 7, 2026 | 1.76 |
| Jan 6, 2026 | 1.74 |
| Jan 5, 2026 | 1.68 |
| Jan 2, 2026 | 1.63 |
| Dec 31, 2025 | 1.57 |
| Dec 30, 2025 | 1.81 |
| Dec 29, 2025 | 1.83 |
| Dec 26, 2025 | 1.83 |
| Dec 24, 2025 | 1.86 |
| Dec 23, 2025 | 1.85 |
| Dec 22, 2025 | 1.81 |
| Dec 19, 2025 | 1.81 |
| Dec 18, 2025 | 1.81 |
| Dec 17, 2025 | 1.84 |
| Dec 16, 2025 | 1.86 |
| Dec 15, 2025 | 1.91 |
| Dec 12, 2025 | 1.85 |
| Dec 11, 2025 | 1.96 |
| Dec 10, 2025 | 1.85 |
| Dec 9, 2025 | 1.90 |
| Dec 8, 2025 | 1.93 |
| Dec 5, 2025 | 2.00 |
| Dec 4, 2025 | 2.10 |
| Dec 3, 2025 | 2.15 |
| Dec 2, 2025 | 2.00 |
| Dec 1, 2025 | 2.06 |
| Nov 28, 2025 | 2.15 |
| Nov 26, 2025 | 2.10 |
| Nov 25, 2025 | 2.16 |
| Nov 24, 2025 | 2.16 |
| Nov 21, 2025 | 2.04 |
| Nov 20, 2025 | 1.89 |
| Nov 19, 2025 | 1.91 |
| Nov 18, 2025 | 1.85 |
| Nov 17, 2025 | 1.93 |
| Nov 14, 2025 | 2.00 |
| Nov 13, 2025 | 2.07 |
| Nov 12, 2025 | 2.19 |
| Nov 11, 2025 | 2.25 |
| Nov 10, 2025 | 2.26 |
| Nov 7, 2025 | 2.24 |
| Nov 6, 2025 | 2.28 |
| Nov 5, 2025 | 2.35 |
| Nov 4, 2025 | 2.32 |
| Nov 3, 2025 | 2.31 |
| Oct 31, 2025 | 2.38 |
| Oct 30, 2025 | 2.34 |
| Oct 29, 2025 | 2.45 |
| Oct 28, 2025 | 2.44 |
| Oct 27, 2025 | 2.47 |
| Oct 24, 2025 | 2.48 |
| Oct 23, 2025 | 2.66 |
| Oct 22, 2025 | 2.46 |
| Oct 21, 2025 | 2.51 |
| Oct 20, 2025 | 2.45 |
| Oct 17, 2025 | 2.28 |
| Oct 16, 2025 | 2.24 |
| Oct 15, 2025 | 2.22 |
| Oct 14, 2025 | 2.24 |
| Oct 13, 2025 | 2.15 |
| Oct 10, 2025 | 2.21 |
| Oct 9, 2025 | 2.27 |
| Oct 8, 2025 | 2.30 |
| Oct 7, 2025 | 2.24 |
| Oct 6, 2025 | 2.29 |
| Oct 3, 2025 | 2.47 |
| Oct 2, 2025 | 2.52 |
| Oct 1, 2025 | 2.50 |
| Sep 30, 2025 | 2.44 |
| Sep 29, 2025 | 2.61 |
| Sep 26, 2025 | 2.63 |
| Sep 25, 2025 | 2.56 |
| Sep 24, 2025 | 2.79 |
| Sep 23, 2025 | 2.76 |
| Sep 22, 2025 | 2.79 |
| Sep 19, 2025 | 2.77 |
| Sep 18, 2025 | 2.83 |
| Sep 17, 2025 | 2.79 |
| Sep 16, 2025 | 2.83 |
| Sep 15, 2025 | 2.70 |
| Sep 12, 2025 | 2.73 |
| Sep 11, 2025 | 2.78 |
| Sep 10, 2025 | 2.65 |
| Sep 9, 2025 | 2.74 |
| Sep 8, 2025 | 2.61 |
| Sep 5, 2025 | 2.44 |
| Sep 4, 2025 | 2.30 |
| Sep 3, 2025 | 2.33 |
| Sep 2, 2025 | 2.25 |
| Aug 29, 2025 | 2.30 |
| Aug 28, 2025 | 2.35 |
| Aug 27, 2025 | 2.22 |
| Aug 26, 2025 | 2.12 |
| Aug 25, 2025 | 2.17 |
| Aug 22, 2025 | 2.25 |
| Aug 21, 2025 | 2.28 |
| Aug 20, 2025 | 2.28 |
| Aug 19, 2025 | 2.23 |
| Aug 18, 2025 | 2.24 |
| Aug 15, 2025 | 2.25 |
| Aug 14, 2025 | 2.19 |
| Aug 13, 2025 | 2.21 |
| Aug 12, 2025 | 2.15 |
| Aug 11, 2025 | 2.15 |
| Aug 8, 2025 | 2.37 |
| Aug 7, 2025 | 2.45 |
| Aug 6, 2025 | 2.43 |
| Aug 5, 2025 | 2.31 |
| Aug 4, 2025 | 2.62 |
| Aug 1, 2025 | 2.56 |
| Jul 31, 2025 | 2.51 |
| Jul 30, 2025 | 2.54 |
| Jul 29, 2025 | 2.58 |
| Jul 28, 2025 | 2.67 |
| Jul 25, 2025 | 2.74 |
| Jul 24, 2025 | 2.92 |
| Jul 23, 2025 | 2.60 |
| Jul 22, 2025 | 2.48 |
| Jul 21, 2025 | 2.44 |
| Jul 18, 2025 | 2.53 |
| Jul 17, 2025 | 2.61 |
| Jul 16, 2025 | 2.61 |
| Jul 15, 2025 | 2.62 |
| Jul 14, 2025 | 2.63 |
| Jul 11, 2025 | 2.57 |
| Jul 10, 2025 | 2.67 |
| Jul 9, 2025 | 2.58 |
| Jul 8, 2025 | 2.49 |
| Jul 7, 2025 | 2.46 |
| Jul 3, 2025 | 2.49 |
| Jul 2, 2025 | 2.48 |
| Jul 1, 2025 | 2.52 |
| Jun 30, 2025 | 2.47 |
| Jun 27, 2025 | 38.11 |
| Jun 26, 2025 | 38.81 |
| Jun 25, 2025 | 39.07 |
| Jun 24, 2025 | 38.03 |
| Jun 23, 2025 | 36.23 |
| Jun 20, 2025 | 35.99 |
| Jun 18, 2025 | 36.71 |
| Jun 17, 2025 | 37.26 |
| Jun 16, 2025 | 37.56 |
| Jun 13, 2025 | 36.29 |
| Jun 12, 2025 | 37.10 |
| Jun 11, 2025 | 38.31 |
| Jun 10, 2025 | 38.11 |
| Jun 9, 2025 | 36.08 |
| Jun 6, 2025 | 36.70 |
| Jun 5, 2025 | 35.91 |
| Jun 4, 2025 | 34.53 |
| Jun 3, 2025 | 33.64 |
| Jun 2, 2025 | 33.84 |
| May 30, 2025 | 34.30 |
| May 29, 2025 | 35.35 |
| May 28, 2025 | 35.83 |
| May 27, 2025 | 35.28 |
| May 23, 2025 | 34.45 |
| May 22, 2025 | 34.92 |
| May 21, 2025 | 37.09 |
| May 20, 2025 | 37.61 |
| May 19, 2025 | 38.33 |
| May 16, 2025 | 37.14 |
| May 15, 2025 | 36.04 |
| May 14, 2025 | 36.66 |
| May 13, 2025 | 37.76 |
| May 12, 2025 | 36.57 |
| May 9, 2025 | 37.10 |
| May 8, 2025 | 34.72 |
| May 7, 2025 | 33.65 |
| May 6, 2025 | 32.79 |
| May 5, 2025 | 34.17 |
| May 2, 2025 | 32.99 |
| May 1, 2025 | 31.99 |
| Apr 30, 2025 | 32.18 |
| Apr 29, 2025 | 32.40 |
| Apr 28, 2025 | 33.31 |
| Apr 25, 2025 | 33.32 |
| Apr 24, 2025 | 33.79 |
| Apr 23, 2025 | 33.67 |
| Apr 22, 2025 | 33.35 |
| Apr 21, 2025 | 33.49 |
| Apr 17, 2025 | 33.75 |
| Apr 16, 2025 | 34.09 |
| Apr 15, 2025 | 34.97 |
| Apr 14, 2025 | 34.53 |
| Apr 11, 2025 | 33.82 |
| Apr 10, 2025 | 31.82 |
| Apr 9, 2025 | 31.83 |
| Apr 8, 2025 | 28.58 |
| Apr 7, 2025 | 29.46 |
| Apr 4, 2025 | 29.29 |
| Apr 3, 2025 | 30.97 |
| Apr 2, 2025 | 32.35 |
| Apr 1, 2025 | 32.21 |
| Mar 31, 2025 | 31.49 |
| Mar 28, 2025 | 2.16 |
| Mar 27, 2025 | 2.16 |
| Mar 26, 2025 | 2.25 |
| Mar 25, 2025 | 2.27 |
| Mar 24, 2025 | 2.44 |
| Mar 21, 2025 | 2.46 |
| Mar 20, 2025 | 2.35 |
| Mar 19, 2025 | 2.33 |
| Mar 18, 2025 | 2.36 |
| Mar 17, 2025 | 2.20 |
| Mar 14, 2025 | 2.12 |
| Mar 13, 2025 | 2.10 |
| Mar 12, 2025 | 2.14 |
| Mar 11, 2025 | 2.27 |
| Mar 10, 2025 | 2.47 |
| Mar 7, 2025 | 2.33 |
| Mar 6, 2025 | 2.21 |
| Mar 5, 2025 | 1.99 |
| Mar 4, 2025 | 2.03 |
| Mar 3, 2025 | 1.86 |
| Feb 28, 2025 | 1.93 |
| Feb 27, 2025 | 2.05 |
| Feb 26, 2025 | 2.24 |
| Feb 25, 2025 | 2.24 |
| Feb 24, 2025 | 2.27 |
| Feb 21, 2025 | 2.24 |
| Feb 20, 2025 | 2.18 |
| Feb 19, 2025 | 2.17 |
| Feb 18, 2025 | 2.14 |
| Feb 14, 2025 | 2.06 |
| Feb 13, 2025 | 1.99 |
| Feb 12, 2025 | 2.13 |
| Feb 11, 2025 | 2.11 |
| Feb 10, 2025 | 2.30 |
| Feb 7, 2025 | 2.38 |
| Feb 6, 2025 | 2.46 |
| Feb 5, 2025 | 2.38 |
| Feb 4, 2025 | 2.47 |
| Feb 3, 2025 | 2.42 |
| Jan 31, 2025 | 2.45 |
| Jan 30, 2025 | 2.38 |
| Jan 29, 2025 | 2.32 |
| Jan 28, 2025 | 2.24 |
| Jan 27, 2025 | 2.27 |
| Jan 24, 2025 | 2.33 |
| Jan 23, 2025 | 2.32 |
| Jan 22, 2025 | 2.33 |
| Jan 21, 2025 | 2.42 |
| Jan 17, 2025 | 2.51 |
| Jan 16, 2025 | 2.52 |
| Jan 15, 2025 | 2.41 |
| Jan 14, 2025 | 2.34 |
| Jan 13, 2025 | 2.38 |
| Jan 10, 2025 | 2.52 |
| Jan 8, 2025 | 2.66 |
| Jan 7, 2025 | 2.68 |
| Jan 6, 2025 | 2.63 |
| Jan 3, 2025 | 2.62 |
| Jan 2, 2025 | 2.44 |
| Dec 31, 2024 | 2.36 |
| Dec 30, 2024 | 37.15 |
| Dec 27, 2024 | 37.25 |
| Dec 26, 2024 | 37.48 |
| Dec 24, 2024 | 36.18 |
| Dec 23, 2024 | 36.22 |
| Dec 20, 2024 | 35.41 |
| Dec 19, 2024 | 36.78 |
| Dec 18, 2024 | 38.75 |
| Dec 17, 2024 | 40.85 |
| Dec 16, 2024 | 40.26 |
| Dec 13, 2024 | 40.22 |
| Dec 12, 2024 | 38.75 |
| Dec 11, 2024 | 37.51 |
| Dec 10, 2024 | 36.71 |
| Dec 9, 2024 | 35.41 |
| Dec 6, 2024 | 35.28 |
| Dec 5, 2024 | 34.68 |
| Dec 4, 2024 | 34.63 |
| Dec 3, 2024 | 34.56 |
| Dec 2, 2024 | 34.52 |
| Nov 29, 2024 | 34.49 |
| Nov 27, 2024 | 34.44 |
| Nov 26, 2024 | 34.51 |
| Nov 25, 2024 | 34.30 |
| Nov 22, 2024 | 33.82 |
| Nov 21, 2024 | 33.77 |
| Nov 20, 2024 | 31.41 |
| Nov 19, 2024 | 31.20 |
| Nov 18, 2024 | 30.54 |
| Nov 15, 2024 | 32.69 |
| Nov 14, 2024 | 35.31 |
| Nov 13, 2024 | 35.41 |
| Nov 12, 2024 | 35.75 |
| Nov 11, 2024 | 36.69 |
| Nov 8, 2024 | 37.55 |
| Nov 7, 2024 | 39.19 |
| Nov 6, 2024 | 38.89 |
| Nov 5, 2024 | 38.81 |
| Nov 4, 2024 | 33.35 |
| Nov 1, 2024 | 33.72 |
| Oct 31, 2024 | 32.71 |
| Oct 30, 2024 | 32.48 |
| Oct 29, 2024 | 32.34 |
| Oct 28, 2024 | 30.94 |
| Oct 25, 2024 | 29.67 |
| Oct 24, 2024 | 31.54 |
| Oct 23, 2024 | 31.13 |
| Oct 22, 2024 | 31.12 |
| Oct 21, 2024 | 31.29 |
| Oct 18, 2024 | 31.50 |
| Oct 17, 2024 | 31.31 |
| Oct 16, 2024 | 31.55 |
| Oct 15, 2024 | 31.74 |
| Oct 14, 2024 | 31.45 |
| Oct 11, 2024 | 32.69 |
| Oct 10, 2024 | 31.50 |
| Oct 9, 2024 | 31.47 |
| Oct 8, 2024 | 31.62 |
| Oct 7, 2024 | 32.22 |
| Oct 4, 2024 | 32.64 |
| Oct 3, 2024 | 33.84 |
| Oct 2, 2024 | 34.44 |
| Oct 1, 2024 | 35.15 |
| Sep 30, 2024 | 34.44 |
| Sep 27, 2024 | 33.92 |
| Sep 26, 2024 | 33.09 |
| Sep 25, 2024 | 32.32 |
| Sep 24, 2024 | 32.34 |
| Sep 23, 2024 | 31.05 |
| Sep 20, 2024 | 30.58 |
| Sep 19, 2024 | 31.55 |
| Sep 18, 2024 | 31.35 |
| Sep 17, 2024 | 30.26 |
| Sep 16, 2024 | 30.59 |
| Sep 13, 2024 | 30.59 |
| Sep 12, 2024 | 30.64 |
| Sep 11, 2024 | 32.09 |
| Sep 10, 2024 | 31.95 |
| Sep 9, 2024 | 32.72 |
| Sep 6, 2024 | 33.98 |
| Sep 5, 2024 | 34.01 |
| Sep 4, 2024 | 34.32 |
| Sep 3, 2024 | 34.90 |
| Aug 30, 2024 | 34.80 |
| Aug 29, 2024 | 34.32 |
| Aug 28, 2024 | 32.19 |
| Aug 27, 2024 | 32.50 |
| Aug 26, 2024 | 31.21 |
| Aug 23, 2024 | 29.51 |
| Aug 22, 2024 | 29.55 |
| Aug 21, 2024 | 30.50 |
| Aug 20, 2024 | 30.68 |
| Aug 19, 2024 | 31.77 |
| Aug 16, 2024 | 31.58 |
| Aug 15, 2024 | 31.76 |
| Aug 14, 2024 | 31.64 |
| Aug 13, 2024 | 32.90 |
| Aug 12, 2024 | 31.64 |
| Aug 9, 2024 | 32.40 |
| Aug 8, 2024 | 32.06 |
| Aug 7, 2024 | 31.16 |
| Aug 6, 2024 | 31.56 |
| Aug 5, 2024 | 29.82 |
| Aug 2, 2024 | 30.50 |
| Aug 1, 2024 | 31.03 |
| Jul 31, 2024 | 32.87 |
| Jul 30, 2024 | 31.64 |
| Jul 29, 2024 | 30.93 |
| Jul 26, 2024 | 31.13 |
| Jul 25, 2024 | 31.43 |
| Jul 24, 2024 | 34.59 |
| Jul 23, 2024 | 34.22 |
| Jul 22, 2024 | 34.32 |
| Jul 19, 2024 | 34.00 |
| Jul 18, 2024 | 34.56 |
| Jul 17, 2024 | 34.46 |
| Jul 16, 2024 | 35.03 |
| Jul 15, 2024 | 33.79 |
| Jul 12, 2024 | 34.53 |
| Jul 11, 2024 | 33.30 |
| Jul 10, 2024 | 31.22 |
| Jul 9, 2024 | 30.48 |
| Jul 8, 2024 | 29.42 |
| Jul 5, 2024 | 29.40 |
| Jul 3, 2024 | 28.51 |
| Jul 2, 2024 | 28.55 |
| Jul 1, 2024 | 29.72 |
| Jun 28, 2024 | 25.34 |
| Jun 27, 2024 | 25.90 |
| Jun 26, 2024 | 23.64 |
| Jun 25, 2024 | 23.73 |
| Jun 24, 2024 | 23.31 |
| Jun 21, 2024 | 24.55 |
| Jun 20, 2024 | 24.13 |
| Jun 18, 2024 | 24.19 |
| Jun 17, 2024 | 24.92 |
| Jun 14, 2024 | 24.52 |
| Jun 13, 2024 | 25.28 |
| Jun 12, 2024 | 25.48 |
| Jun 11, 2024 | 25.08 |
| Jun 10, 2024 | 25.57 |
| Jun 7, 2024 | 25.74 |
| Jun 6, 2024 | 26.53 |
| Jun 5, 2024 | 25.50 |
| Jun 4, 2024 | 26.30 |
| Jun 3, 2024 | 27.88 |
| May 31, 2024 | 28.19 |
| May 30, 2024 | 27.11 |
| May 29, 2024 | 26.52 |
| May 28, 2024 | 27.01 |
| May 24, 2024 | 27.68 |
| May 23, 2024 | 27.94 |
| May 22, 2024 | 26.85 |
| May 21, 2024 | 26.66 |
| May 20, 2024 | 27.94 |
| May 17, 2024 | 28.75 |
| May 16, 2024 | 29.03 |
| May 15, 2024 | 28.47 |
| May 14, 2024 | 29.65 |
| May 13, 2024 | 31.45 |
| May 10, 2024 | 30.34 |
| May 9, 2024 | 29.31 |
| May 8, 2024 | 37.66 |
| May 7, 2024 | 38.71 |
| May 6, 2024 | 37.32 |
| May 3, 2024 | 37.00 |
| May 2, 2024 | 37.52 |
| May 1, 2024 | 39.56 |
| Apr 30, 2024 | 39.28 |
| Apr 29, 2024 | 38.39 |
| Apr 26, 2024 | 38.57 |
| Apr 25, 2024 | 38.54 |
| Apr 24, 2024 | 38.24 |
| Apr 23, 2024 | 38.11 |
| Apr 22, 2024 | 37.13 |
| Apr 19, 2024 | 37.40 |
| Apr 18, 2024 | 39.80 |
| Apr 17, 2024 | 40.46 |
| Apr 16, 2024 | 40.62 |
| Apr 15, 2024 | 41.31 |
| Apr 12, 2024 | 41.23 |
| Apr 11, 2024 | 40.67 |
| Apr 10, 2024 | 40.67 |
| Apr 9, 2024 | 41.14 |
| Apr 8, 2024 | 40.49 |
| Apr 5, 2024 | 40.64 |
| Apr 4, 2024 | 42.53 |
| Apr 3, 2024 | 42.23 |
| Apr 2, 2024 | 43.20 |
| Apr 1, 2024 | 44.01 |
| Mar 28, 2024 | 41.79 |
| Mar 27, 2024 | 41.49 |
| Mar 26, 2024 | 41.38 |
| Mar 25, 2024 | 40.89 |
| Mar 22, 2024 | 40.36 |
| Mar 21, 2024 | 36.81 |
| Mar 20, 2024 | 35.93 |
| Mar 19, 2024 | 37.94 |
| Mar 18, 2024 | 38.31 |
| Mar 15, 2024 | 39.00 |
| Mar 14, 2024 | 38.44 |
| Mar 13, 2024 | 38.86 |
| Mar 12, 2024 | 36.97 |
| Mar 11, 2024 | 37.13 |
| Mar 8, 2024 | 38.18 |
| Mar 7, 2024 | 39.53 |
| Mar 6, 2024 | 43.10 |
| Mar 5, 2024 | 41.71 |
| Mar 4, 2024 | 42.29 |
| Mar 1, 2024 | 42.43 |
| Feb 29, 2024 | 43.17 |
| Feb 28, 2024 | 40.24 |
| Feb 27, 2024 | 40.09 |
| Feb 26, 2024 | 42.54 |
| Feb 23, 2024 | 41.88 |
| Feb 22, 2024 | 39.78 |
| Feb 21, 2024 | 40.13 |
| Feb 20, 2024 | 39.12 |
| Feb 16, 2024 | 41.22 |
| Feb 15, 2024 | 41.77 |
| Feb 14, 2024 | 43.47 |
| Feb 13, 2024 | 42.14 |
| Feb 12, 2024 | 43.14 |
| Feb 9, 2024 | 42.44 |
| Feb 8, 2024 | 43.93 |
| Feb 7, 2024 | 44.28 |
| Feb 6, 2024 | 44.49 |
| Feb 5, 2024 | 44.65 |
| Feb 2, 2024 | 43.05 |
| Feb 1, 2024 | 43.31 |
| Jan 31, 2024 | 41.31 |
| Jan 30, 2024 | 41.80 |
| Jan 29, 2024 | 41.33 |
| Jan 26, 2024 | 41.29 |
| Jan 25, 2024 | 39.99 |
| Jan 24, 2024 | 39.52 |
| Jan 23, 2024 | 38.40 |
| Jan 22, 2024 | 37.19 |
| Jan 19, 2024 | 36.85 |
| Jan 18, 2024 | 35.68 |
| Jan 17, 2024 | 35.69 |
| Jan 16, 2024 | 36.64 |
| Jan 12, 2024 | 35.90 |
| Jan 11, 2024 | 36.34 |
| Jan 10, 2024 | 35.88 |
| Jan 9, 2024 | 35.26 |
| Jan 8, 2024 | 34.89 |
| Jan 5, 2024 | 34.21 |
| Jan 4, 2024 | 33.24 |
| Jan 3, 2024 | 32.91 |
| Jan 2, 2024 | 34.53 |
| Dec 29, 2023 | 36.67 |
| Dec 28, 2023 | 37.19 |
| Dec 27, 2023 | 36.69 |
| Dec 26, 2023 | 36.63 |
| Dec 22, 2023 | 36.74 |
| Dec 21, 2023 | 36.62 |
| Dec 20, 2023 | 37.93 |
| Dec 19, 2023 | 37.82 |
| Dec 18, 2023 | 38.06 |
| Dec 15, 2023 | 38.06 |
| Dec 14, 2023 | 36.51 |
| Dec 13, 2023 | 38.23 |
| Dec 12, 2023 | 37.32 |
| Dec 11, 2023 | 36.82 |
| Dec 8, 2023 | 37.39 |
| Dec 7, 2023 | 36.85 |
| Dec 6, 2023 | 36.09 |
| Dec 5, 2023 | 33.85 |
| Dec 4, 2023 | 35.25 |
| Dec 1, 2023 | 36.83 |
| Nov 30, 2023 | 35.45 |
| Nov 29, 2023 | 34.94 |
| Nov 28, 2023 | 34.28 |
| Nov 27, 2023 | 34.90 |
| Nov 24, 2023 | 37.51 |
| Nov 22, 2023 | 37.31 |
| Nov 21, 2023 | 36.12 |
| Nov 20, 2023 | 37.53 |
| Nov 17, 2023 | 36.54 |
| Nov 16, 2023 | 35.67 |
| Nov 15, 2023 | 38.01 |
| Nov 14, 2023 | 39.74 |
| Nov 13, 2023 | 38.77 |
| Nov 10, 2023 | 38.46 |
| Nov 9, 2023 | 37.07 |
| Nov 8, 2023 | 37.28 |
| Nov 7, 2023 | 35.61 |
| Nov 6, 2023 | 36.33 |
| Nov 3, 2023 | 35.83 |
| Nov 2, 2023 | 34.98 |
| Nov 1, 2023 | 34.58 |
| Oct 31, 2023 | 37.57 |
| Oct 30, 2023 | 36.75 |
| Oct 27, 2023 | 38.61 |
| Oct 26, 2023 | 38.95 |
| Oct 25, 2023 | 41.80 |
| Oct 24, 2023 | 43.87 |
| Oct 23, 2023 | 42.80 |
| Oct 20, 2023 | 42.48 |
| Oct 19, 2023 | 45.03 |
| Oct 18, 2023 | 45.56 |
| Oct 17, 2023 | 45.66 |
| Oct 16, 2023 | 46.67 |
| Oct 13, 2023 | 44.47 |
| Oct 12, 2023 | 45.19 |
| Oct 11, 2023 | 45.62 |
| Oct 10, 2023 | 44.28 |
| Oct 9, 2023 | 44.54 |
| Oct 6, 2023 | 43.45 |
| Oct 5, 2023 | 42.02 |
| Oct 4, 2023 | 41.26 |
| Oct 3, 2023 | 39.87 |
| Oct 2, 2023 | 39.71 |
| Sep 29, 2023 | 41.47 |
| Sep 28, 2023 | 41.25 |
| Sep 27, 2023 | 40.98 |
| Sep 26, 2023 | 37.74 |
| Sep 25, 2023 | 37.52 |
| Sep 22, 2023 | 38.01 |
| Sep 21, 2023 | 38.24 |
| Sep 20, 2023 | 38.83 |
| Sep 19, 2023 | 39.86 |
| Sep 18, 2023 | 42.08 |
| Sep 15, 2023 | 40.98 |
| Sep 14, 2023 | 41.38 |
| Sep 13, 2023 | 40.45 |
| Sep 12, 2023 | 40.46 |
| Sep 11, 2023 | 42.44 |
| Sep 8, 2023 | 42.21 |
| Sep 7, 2023 | 43.44 |
| Sep 6, 2023 | 43.75 |
| Sep 5, 2023 | 43.63 |
| Sep 1, 2023 | 46.48 |
| Aug 31, 2023 | 44.74 |
| Aug 30, 2023 | 46.39 |
| Aug 29, 2023 | 48.05 |
| Aug 28, 2023 | 45.36 |
| Aug 25, 2023 | 45.22 |
| Aug 24, 2023 | 44.23 |
| Aug 23, 2023 | 43.74 |
| Aug 22, 2023 | 42.75 |
| Aug 21, 2023 | 43.73 |
| Aug 18, 2023 | 43.22 |
| Aug 17, 2023 | 43.40 |
| Aug 16, 2023 | 44.65 |
| Aug 15, 2023 | 44.43 |
| Aug 14, 2023 | 43.67 |
| Aug 11, 2023 | 44.70 |
| Aug 10, 2023 | 45.96 |
| Aug 9, 2023 | 47.45 |
| Aug 8, 2023 | 49.59 |
| Aug 7, 2023 | 45.48 |
| Aug 4, 2023 | 45.91 |
| Aug 3, 2023 | 45.18 |
| Aug 2, 2023 | 44.92 |
| Aug 1, 2023 | 46.19 |
| Jul 31, 2023 | 43.60 |
| Jul 28, 2023 | 43.51 |
| Jul 27, 2023 | 42.52 |
| Jul 26, 2023 | 45.12 |
| Jul 25, 2023 | 45.65 |
| Jul 24, 2023 | 45.72 |
| Jul 21, 2023 | 45.92 |
| Jul 20, 2023 | 44.82 |
| Jul 19, 2023 | 46.95 |
| Jul 18, 2023 | 44.43 |
| Jul 17, 2023 | 44.25 |
| Jul 14, 2023 | 44.08 |
| Jul 13, 2023 | 44.68 |
| Jul 12, 2023 | 44.68 |
| Jul 11, 2023 | 44.34 |
| Jul 10, 2023 | 44.51 |
| Jul 7, 2023 | 44.40 |
| Jul 6, 2023 | 44.64 |
| Jul 5, 2023 | 45.22 |
| Jul 3, 2023 | 44.82 |
| Jun 30, 2023 | 45.22 |
| Jun 29, 2023 | 43.51 |
| Jun 28, 2023 | 43.14 |
| Jun 27, 2023 | 43.04 |
| Jun 26, 2023 | 43.31 |
| Jun 23, 2023 | 44.01 |
| Jun 22, 2023 | 45.10 |
| Jun 21, 2023 | 44.87 |
| Jun 20, 2023 | 44.35 |
| Jun 16, 2023 | 44.42 |
| Jun 15, 2023 | 42.24 |
| Jun 14, 2023 | 41.92 |
| Jun 13, 2023 | 41.22 |
| Jun 12, 2023 | 40.68 |
| Jun 9, 2023 | 39.68 |
| Jun 8, 2023 | 39.75 |
| Jun 7, 2023 | 38.08 |
| Jun 6, 2023 | 38.29 |
| Jun 5, 2023 | 38.15 |
| Jun 2, 2023 | 38.99 |
| Jun 1, 2023 | 37.65 |
| May 31, 2023 | 36.77 |
| May 30, 2023 | 36.32 |
| May 26, 2023 | 36.47 |
| May 25, 2023 | 36.54 |
| May 24, 2023 | 36.79 |
| May 23, 2023 | 37.68 |
| May 22, 2023 | 36.95 |
| May 19, 2023 | 36.86 |
| May 18, 2023 | 36.75 |
| May 17, 2023 | 36.56 |
| May 16, 2023 | 37.42 |
| May 15, 2023 | 37.10 |
| May 12, 2023 | 37.89 |
| May 11, 2023 | 39.54 |
| May 10, 2023 | 37.69 |
| May 9, 2023 | 37.41 |
| May 8, 2023 | 38.85 |
| May 5, 2023 | 36.68 |
| May 4, 2023 | 36.68 |
| May 3, 2023 | 37.98 |
| May 2, 2023 | 37.56 |
| May 1, 2023 | 37.31 |
| Apr 28, 2023 | 36.20 |
| Apr 27, 2023 | 34.97 |
| Apr 26, 2023 | 34.94 |
| Apr 25, 2023 | 35.88 |
| Apr 24, 2023 | 36.51 |
| Apr 21, 2023 | 36.81 |
| Apr 20, 2023 | 36.04 |
| Apr 19, 2023 | 36.49 |
| Apr 18, 2023 | 36.60 |
| Apr 17, 2023 | 38.10 |
| Apr 14, 2023 | 36.63 |
| Apr 13, 2023 | 37.49 |
| Apr 12, 2023 | 37.31 |
| Apr 11, 2023 | 36.30 |
| Apr 10, 2023 | 35.11 |
| Apr 6, 2023 | 34.85 |
| Apr 5, 2023 | 34.90 |
| Apr 4, 2023 | 34.30 |
| Apr 3, 2023 | 34.30 |
| Mar 31, 2023 | 35.35 |
| Mar 30, 2023 | 32.89 |
| Mar 29, 2023 | 33.03 |
| Mar 28, 2023 | 31.51 |
| Mar 27, 2023 | 30.01 |
| Mar 24, 2023 | 29.89 |
| Mar 23, 2023 | 29.50 |
| Mar 22, 2023 | 29.52 |
| Mar 21, 2023 | 30.01 |
| Mar 20, 2023 | 29.72 |
| Mar 17, 2023 | 29.66 |
| Mar 16, 2023 | 30.48 |
| Mar 15, 2023 | 29.64 |
| Mar 14, 2023 | 30.09 |
| Mar 13, 2023 | 29.03 |
| Mar 10, 2023 | 28.87 |
| Mar 9, 2023 | 29.83 |
| Mar 8, 2023 | 30.72 |
| Mar 7, 2023 | 30.12 |
| Mar 6, 2023 | 31.33 |
| Mar 3, 2023 | 32.69 |
| Mar 2, 2023 | 30.43 |
| Mar 1, 2023 | 28.58 |
| Feb 28, 2023 | 27.80 |
| Feb 27, 2023 | 27.17 |
| Feb 24, 2023 | 27.28 |
| Feb 23, 2023 | 27.39 |
| Feb 22, 2023 | 26.25 |
| Feb 21, 2023 | 25.55 |
| Feb 17, 2023 | 27.08 |
| Feb 16, 2023 | 27.63 |
| Feb 15, 2023 | 27.03 |
| Feb 14, 2023 | 26.56 |
| Feb 13, 2023 | 26.33 |
| Feb 10, 2023 | 25.50 |
| Feb 9, 2023 | 24.99 |
| Feb 8, 2023 | 25.10 |
| Feb 7, 2023 | 25.03 |
| Feb 6, 2023 | 25.31 |
| Feb 3, 2023 | 24.91 |
| Feb 2, 2023 | 25.22 |
| Feb 1, 2023 | 25.04 |
| Jan 31, 2023 | 25.03 |
| Jan 30, 2023 | 25.24 |
| Jan 27, 2023 | 25.89 |
| Jan 26, 2023 | 26.13 |
| Jan 25, 2023 | 26.05 |
| Jan 24, 2023 | 25.89 |
| Jan 23, 2023 | 26.28 |
| Jan 20, 2023 | 24.92 |
| Jan 19, 2023 | 24.68 |
| Jan 18, 2023 | 24.55 |
| Jan 17, 2023 | 24.94 |
| Jan 13, 2023 | 24.78 |
| Jan 12, 2023 | 24.78 |
| Jan 11, 2023 | 25.30 |
| Jan 10, 2023 | 25.69 |
| Jan 9, 2023 | 25.46 |
| Jan 6, 2023 | 25.46 |
| Jan 5, 2023 | 24.15 |
| Jan 4, 2023 | 23.24 |
| Jan 3, 2023 | 22.10 |
| Dec 30, 2022 | -1.58 |
| Dec 29, 2022 | -1.58 |
| Dec 28, 2022 | -1.58 |
| Dec 27, 2022 | -1.58 |
| Dec 23, 2022 | -1.58 |
| Dec 22, 2022 | -1.58 |
| Dec 21, 2022 | -1.58 |
| Dec 20, 2022 | -1.58 |
| Dec 19, 2022 | -1.58 |
| Dec 16, 2022 | -1.58 |
| Dec 15, 2022 | -1.58 |
| Dec 14, 2022 | -1.58 |
| Dec 13, 2022 | -1.58 |
| Dec 12, 2022 | -1.58 |
| Dec 9, 2022 | -1.58 |
| Dec 8, 2022 | -1.58 |
| Dec 7, 2022 | -1.58 |
| Dec 6, 2022 | -1.58 |
| Dec 5, 2022 | -1.58 |
| Dec 2, 2022 | -1.58 |
| Dec 1, 2022 | -1.58 |
| Nov 30, 2022 | -1.58 |
| Nov 29, 2022 | -1.58 |
| Nov 28, 2022 | -1.58 |
| Nov 25, 2022 | -1.58 |
| Nov 23, 2022 | -1.58 |
| Nov 22, 2022 | -1.58 |
| Nov 21, 2022 | -1.58 |
| Nov 18, 2022 | -1.58 |
| Nov 17, 2022 | -1.58 |
| Nov 16, 2022 | -1.58 |
| Nov 15, 2022 | -1.58 |
| Nov 14, 2022 | -1.58 |
| Nov 11, 2022 | -1.58 |
| Nov 10, 2022 | -1.58 |
| Nov 9, 2022 | -1.58 |
| Nov 8, 2022 | -1.58 |
| Nov 7, 2022 | -1.58 |
| Nov 4, 2022 | -1.58 |
| Nov 3, 2022 | -1.58 |
| Nov 2, 2022 | -1.58 |
| Nov 1, 2022 | -1.58 |
| Oct 31, 2022 | -1.58 |
| Oct 28, 2022 | -1.58 |
| Oct 27, 2022 | -1.58 |
| Oct 26, 2022 | -1.58 |
| Oct 25, 2022 | -1.58 |
| Oct 24, 2022 | -1.58 |
| Oct 21, 2022 | -1.58 |
| Oct 20, 2022 | -1.58 |
| Oct 19, 2022 | -1.58 |
| Oct 18, 2022 | -1.58 |
| Oct 17, 2022 | -1.58 |
| Oct 14, 2022 | -1.58 |
| Oct 13, 2022 | -1.58 |
| Oct 12, 2022 | -1.58 |
| Oct 11, 2022 | -1.58 |
| Oct 10, 2022 | -1.58 |
| Oct 7, 2022 | -1.58 |
| Oct 6, 2022 | -1.58 |
| Oct 5, 2022 | -1.58 |
| Oct 4, 2022 | -1.58 |
| Oct 3, 2022 | -1.58 |
| Sep 30, 2022 | -1.58 |
| Sep 29, 2022 | 26.57 |
| Sep 28, 2022 | 27.42 |
| Sep 27, 2022 | 25.77 |
| Sep 26, 2022 | 26.29 |
| Sep 23, 2022 | 25.27 |
| Sep 22, 2022 | 26.93 |
| Sep 21, 2022 | 27.26 |
| Sep 20, 2022 | 26.55 |
| Sep 19, 2022 | 26.16 |
| Sep 16, 2022 | 26.39 |
| Sep 15, 2022 | 27.13 |
| Sep 14, 2022 | 27.34 |
| Sep 13, 2022 | 27.06 |
| Sep 12, 2022 | 27.73 |
| Sep 9, 2022 | 27.08 |
| Sep 8, 2022 | 27.72 |
| Sep 7, 2022 | 25.54 |
| Sep 6, 2022 | 24.90 |
| Sep 2, 2022 | 24.78 |
| Sep 1, 2022 | 24.19 |
| Aug 31, 2022 | 25.06 |
| Aug 30, 2022 | 25.44 |
| Aug 29, 2022 | 26.04 |
| Aug 26, 2022 | 26.29 |
| Aug 25, 2022 | 26.75 |
| Aug 24, 2022 | 25.39 |
| Aug 23, 2022 | 25.13 |
| Aug 22, 2022 | 24.77 |
| Aug 19, 2022 | 24.99 |
| Aug 18, 2022 | 26.06 |
| Aug 17, 2022 | 27.08 |
| Aug 16, 2022 | 27.31 |
| Aug 15, 2022 | 27.52 |
| Aug 12, 2022 | 27.72 |
| Aug 11, 2022 | 27.52 |
| Aug 10, 2022 | 27.32 |
| Aug 9, 2022 | 25.50 |
| Aug 8, 2022 | 26.94 |
| Aug 5, 2022 | 27.80 |
| Aug 4, 2022 | 26.39 |
| Aug 3, 2022 | 26.47 |
| Aug 2, 2022 | 27.85 |
| Aug 1, 2022 | 27.19 |
| Jul 29, 2022 | 25.90 |
| Jul 28, 2022 | 25.54 |
| Jul 27, 2022 | 25.04 |
| Jul 26, 2022 | 24.27 |
| Jul 25, 2022 | 24.29 |
| Jul 22, 2022 | 22.64 |
| Jul 21, 2022 | 23.80 |
| Jul 20, 2022 | 22.41 |
| Jul 19, 2022 | 22.52 |
| Jul 18, 2022 | 21.88 |
| Jul 15, 2022 | 22.23 |
| Jul 14, 2022 | 22.13 |
| Jul 13, 2022 | 22.26 |
| Jul 12, 2022 | 22.31 |
| Jul 11, 2022 | 22.65 |
| Jul 8, 2022 | 22.88 |
| Jul 7, 2022 | 22.90 |
| Jul 6, 2022 | 22.95 |
| Jul 5, 2022 | 22.65 |
| Jul 1, 2022 | 23.08 |
| Jun 30, 2022 | 23.77 |
| Jun 29, 2022 | 23.40 |
| Jun 28, 2022 | 23.04 |
| Jun 27, 2022 | 23.02 |
| Jun 24, 2022 | 23.79 |
| Jun 23, 2022 | 24.18 |
| Jun 22, 2022 | 22.44 |
| Jun 21, 2022 | 22.36 |
| Jun 17, 2022 | 20.93 |
| Jun 16, 2022 | 22.16 |
| Jun 15, 2022 | 23.19 |
| Jun 14, 2022 | 22.07 |
| Jun 13, 2022 | 22.15 |
| Jun 10, 2022 | 21.68 |
| Jun 9, 2022 | 23.04 |
| Jun 8, 2022 | 24.10 |
| Jun 7, 2022 | 24.21 |
| Jun 6, 2022 | 24.34 |
| Jun 3, 2022 | 24.05 |
| Jun 2, 2022 | 25.04 |
| Jun 1, 2022 | 23.87 |
| May 31, 2022 | 23.80 |
| May 27, 2022 | 24.91 |
| May 26, 2022 | 23.84 |
| May 25, 2022 | 23.28 |
| May 24, 2022 | 22.81 |
| May 23, 2022 | 23.87 |
| May 20, 2022 | 25.59 |
| May 19, 2022 | 24.50 |
| May 18, 2022 | 23.02 |
| May 17, 2022 | 22.36 |
| May 16, 2022 | 22.16 |
| May 13, 2022 | 22.46 |
| May 12, 2022 | 21.53 |
| May 11, 2022 | 20.64 |
| May 10, 2022 | 20.82 |
| May 9, 2022 | 20.47 |
| May 6, 2022 | 22.12 |
| May 5, 2022 | 22.33 |
| May 4, 2022 | 23.76 |
| May 3, 2022 | 23.15 |
| May 2, 2022 | 23.98 |
| Apr 29, 2022 | 23.56 |
| Apr 28, 2022 | 22.99 |
| Apr 27, 2022 | 23.87 |
| Apr 26, 2022 | 24.10 |
| Apr 25, 2022 | 25.09 |
| Apr 22, 2022 | 24.55 |
| Apr 21, 2022 | 26.13 |
| Apr 20, 2022 | 26.86 |
| Apr 19, 2022 | 26.83 |
| Apr 18, 2022 | 28.47 |
| Apr 14, 2022 | 29.96 |
| Apr 13, 2022 | 29.62 |
| Apr 12, 2022 | 29.78 |
| Apr 11, 2022 | 29.52 |
| Apr 8, 2022 | 29.63 |
| Apr 7, 2022 | 29.07 |
| Apr 6, 2022 | 28.09 |
| Apr 5, 2022 | 27.78 |
| Apr 4, 2022 | 29.16 |
| Apr 1, 2022 | 30.48 |
| Mar 31, 2022 | 30.25 |
| Mar 30, 2022 | 27.68 |
| Mar 29, 2022 | 26.97 |
| Mar 28, 2022 | 25.52 |
| Mar 25, 2022 | 25.03 |
| Mar 24, 2022 | 25.36 |
| Mar 23, 2022 | 23.72 |
| Mar 22, 2022 | 24.40 |
| Mar 21, 2022 | 23.51 |
| Mar 18, 2022 | 24.11 |
| Mar 17, 2022 | 23.42 |
| Mar 16, 2022 | 22.15 |
| Mar 15, 2022 | 20.30 |
| Mar 14, 2022 | 20.41 |
| Mar 11, 2022 | 20.32 |
| Mar 10, 2022 | 20.74 |
| Mar 9, 2022 | 20.98 |
| Mar 8, 2022 | 20.57 |
| Mar 7, 2022 | 21.33 |
| Mar 4, 2022 | 22.48 |
| Mar 3, 2022 | 23.96 |
| Mar 2, 2022 | 24.77 |
| Mar 1, 2022 | 23.22 |
| Feb 28, 2022 | 21.54 |
| Feb 25, 2022 | 21.84 |
| Feb 24, 2022 | 21.25 |
| Feb 23, 2022 | 20.32 |
| Feb 22, 2022 | 20.98 |
| Feb 18, 2022 | 21.90 |
| Feb 17, 2022 | 21.99 |
| Feb 16, 2022 | 21.90 |
| Feb 15, 2022 | 21.88 |
| Feb 14, 2022 | 21.82 |
| Feb 11, 2022 | 23.03 |
| Feb 10, 2022 | 23.99 |
| Feb 9, 2022 | 25.82 |
| Feb 8, 2022 | 24.82 |
| Feb 7, 2022 | 24.77 |
| Feb 4, 2022 | 23.70 |
| Feb 3, 2022 | 24.43 |
| Feb 2, 2022 | 25.07 |
| Feb 1, 2022 | 24.26 |
| Jan 31, 2022 | 23.52 |
| Jan 28, 2022 | 22.21 |
| Jan 27, 2022 | 21.12 |
| Jan 26, 2022 | 22.33 |
| Jan 25, 2022 | 23.94 |
| Jan 24, 2022 | 25.40 |
| Jan 21, 2022 | 25.12 |
| Jan 20, 2022 | 25.01 |
| Jan 19, 2022 | 24.15 |
| Jan 18, 2022 | 23.13 |
| Jan 14, 2022 | 23.22 |
| Jan 13, 2022 | 23.91 |
| Jan 12, 2022 | 25.19 |
| Jan 11, 2022 | 25.13 |
| Jan 10, 2022 | 23.31 |
| Jan 7, 2022 | 24.43 |
| Jan 6, 2022 | 25.67 |
| Jan 5, 2022 | 25.96 |
| Jan 4, 2022 | 28.19 |
| Jan 3, 2022 | 29.69 |
| Dec 31, 2021 | 31.17 |
| Dec 30, 2021 | 34.37 |
| Dec 29, 2021 | 33.39 |
| Dec 28, 2021 | 34.69 |
| Dec 27, 2021 | 35.17 |
| Dec 23, 2021 | 35.94 |
| Dec 22, 2021 | 35.90 |
| Dec 21, 2021 | 36.07 |
| Dec 20, 2021 | 35.27 |
| Dec 17, 2021 | 36.75 |
| Dec 16, 2021 | 37.28 |
| Dec 15, 2021 | 37.28 |
| Dec 14, 2021 | 34.91 |
| Dec 13, 2021 | 34.36 |
| Dec 10, 2021 | 34.51 |
| Dec 9, 2021 | 36.70 |
| Dec 8, 2021 | 36.97 |
| Dec 7, 2021 | 35.37 |
| Dec 6, 2021 | 34.21 |
| Dec 3, 2021 | 34.86 |
| Dec 2, 2021 | 35.72 |
| Dec 1, 2021 | 36.09 |
| Nov 30, 2021 | 36.82 |
| Nov 29, 2021 | 37.77 |
| Nov 26, 2021 | 34.37 |
| Nov 24, 2021 | 33.69 |
| Nov 23, 2021 | 33.14 |
| Nov 22, 2021 | 35.37 |
| Nov 19, 2021 | 35.42 |
| Nov 18, 2021 | 34.66 |
| Nov 17, 2021 | 34.16 |
| Nov 16, 2021 | 33.81 |
| Nov 15, 2021 | 33.67 |
| Nov 12, 2021 | 34.06 |
| Nov 11, 2021 | 35.39 |
| Nov 10, 2021 | 35.09 |
| Nov 9, 2021 | 35.85 |
| Nov 8, 2021 | 38.70 |
| Nov 5, 2021 | 37.57 |
| Nov 4, 2021 | 39.66 |
| Nov 3, 2021 | 42.04 |
| Nov 2, 2021 | 41.91 |
| Nov 1, 2021 | 41.71 |
| Oct 29, 2021 | 39.83 |
| Oct 28, 2021 | 39.58 |
| Oct 27, 2021 | 38.98 |
| Oct 26, 2021 | 39.40 |
| Oct 25, 2021 | 39.15 |
| Oct 22, 2021 | 38.50 |
| Oct 21, 2021 | 39.45 |
| Oct 20, 2021 | 38.05 |
| Oct 19, 2021 | 37.30 |
| Oct 18, 2021 | 36.80 |
| Oct 15, 2021 | 37.58 |
| Oct 14, 2021 | 38.18 |
| Oct 13, 2021 | 37.05 |
| Oct 12, 2021 | 36.47 |
| Oct 11, 2021 | 35.22 |
| Oct 8, 2021 | 37.12 |
| Oct 7, 2021 | 38.22 |
| Oct 6, 2021 | 37.52 |
| Oct 5, 2021 | 37.48 |
| Oct 4, 2021 | 36.47 |
| Oct 1, 2021 | 38.08 |
| Sep 30, 2021 | 39.23 |
| Sep 29, 2021 | 40.68 |
| Sep 28, 2021 | 41.13 |
| Sep 27, 2021 | 42.45 |
| Sep 24, 2021 | 45.22 |
| Sep 23, 2021 | 45.11 |
| Sep 22, 2021 | 43.75 |
| Sep 21, 2021 | 42.37 |
| Sep 20, 2021 | 42.32 |
| Sep 17, 2021 | 42.49 |
| Sep 16, 2021 | 41.61 |
| Sep 15, 2021 | 42.70 |
| Sep 14, 2021 | 42.49 |
| Sep 13, 2021 | 41.29 |
| Sep 10, 2021 | 41.77 |
| Sep 9, 2021 | 42.17 |
| Sep 8, 2021 | 41.72 |
| Sep 7, 2021 | 43.47 |
| Sep 3, 2021 | 43.17 |
| Sep 2, 2021 | 41.02 |
| Sep 1, 2021 | 39.56 |
| Aug 31, 2021 | 38.90 |
| Aug 30, 2021 | 38.17 |
| Aug 27, 2021 | 39.52 |
| Aug 26, 2021 | 40.57 |
| Aug 25, 2021 | 40.87 |
| Aug 24, 2021 | 40.28 |
| Aug 23, 2021 | 40.45 |
| Aug 20, 2021 | 38.78 |
| Aug 19, 2021 | 35.93 |
| Aug 18, 2021 | 31.54 |
| Aug 17, 2021 | 31.27 |
| Aug 16, 2021 | 31.03 |
| Aug 13, 2021 | 32.39 |
| Aug 12, 2021 | 32.91 |
| Aug 11, 2021 | 32.91 |
| Aug 10, 2021 | 32.09 |
| Aug 9, 2021 | 31.25 |
| Aug 6, 2021 | 32.25 |
| Aug 5, 2021 | 32.73 |
| Aug 4, 2021 | 32.76 |
| Aug 3, 2021 | 31.11 |
| Aug 2, 2021 | 30.61 |
| Jul 30, 2021 | 31.56 |
| Jul 29, 2021 | 31.09 |
| Jul 28, 2021 | 30.77 |
| Jul 27, 2021 | 31.09 |
| Jul 26, 2021 | 31.25 |
| Jul 23, 2021 | 31.80 |
| Jul 22, 2021 | 31.01 |
| Jul 21, 2021 | 30.47 |
| Jul 20, 2021 | 30.93 |
| Jul 19, 2021 | 30.52 |
| Jul 16, 2021 | 30.72 |