Stevanato Group S.p.A (STVN) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Stevanato Group S.p.A | 5.73 Bn | 5.59 Bn | 88.04 Mn | 20.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.16 |
| May 20, 2026 | 20.19 |
| May 19, 2026 | 20.23 |
| May 18, 2026 | 20.27 |
| May 15, 2026 | 20.30 |
| May 14, 2026 | 20.33 |
| May 13, 2026 | 20.37 |
| May 12, 2026 | 20.41 |
| May 11, 2026 | 20.45 |
| May 8, 2026 | 20.50 |
| May 7, 2026 | 20.54 |
| May 6, 2026 | 20.57 |
| May 5, 2026 | 20.60 |
| May 4, 2026 | 20.63 |
| May 1, 2026 | 20.67 |
| Apr 30, 2026 | 20.71 |
| Apr 29, 2026 | 20.75 |
| Apr 28, 2026 | 20.80 |
| Apr 27, 2026 | 20.84 |
| Apr 24, 2026 | 20.89 |
| Apr 23, 2026 | 20.94 |
| Apr 22, 2026 | 20.98 |
| Apr 21, 2026 | 21.02 |
| Apr 20, 2026 | 21.07 |
| Apr 17, 2026 | 21.11 |
| Apr 16, 2026 | 21.16 |
| Apr 15, 2026 | 21.21 |
| Apr 14, 2026 | 21.25 |
| Apr 13, 2026 | 21.31 |
| Apr 10, 2026 | 21.36 |
| Apr 9, 2026 | 21.42 |
| Apr 8, 2026 | 21.47 |
| Apr 7, 2026 | 21.51 |
| Apr 6, 2026 | 21.57 |
| Apr 2, 2026 | 21.62 |
| Apr 1, 2026 | 21.67 |
| Mar 31, 2026 | 21.72 |
| Mar 30, 2026 | 21.77 |
| Mar 27, 2026 | 21.83 |
| Mar 26, 2026 | 21.88 |
| Mar 25, 2026 | 21.93 |
| Mar 24, 2026 | 21.98 |
| Mar 23, 2026 | 22.02 |
| Mar 20, 2026 | 22.06 |
| Mar 19, 2026 | 22.10 |
| Mar 18, 2026 | 22.13 |
| Mar 17, 2026 | 22.17 |
| Mar 16, 2026 | 22.20 |
| Mar 13, 2026 | 22.24 |
| Mar 12, 2026 | 22.28 |
| Mar 11, 2026 | 22.32 |
| Mar 10, 2026 | 22.36 |
| Mar 9, 2026 | 22.40 |
| Mar 6, 2026 | 22.45 |
| Mar 5, 2026 | 22.49 |
| Mar 4, 2026 | 22.53 |
| Mar 3, 2026 | 22.56 |
| Mar 2, 2026 | 22.61 |
| Feb 27, 2026 | 22.65 |
| Feb 26, 2026 | 22.69 |
| Feb 25, 2026 | 22.74 |
| Feb 24, 2026 | 22.77 |
| Feb 23, 2026 | 22.81 |
| Feb 20, 2026 | 22.83 |
| Feb 19, 2026 | 22.86 |
| Feb 18, 2026 | 22.89 |
| Feb 17, 2026 | 22.91 |
| Feb 13, 2026 | 22.93 |
| Feb 12, 2026 | 22.96 |
| Feb 11, 2026 | 22.99 |
| Feb 10, 2026 | 23.02 |
| Feb 9, 2026 | 23.05 |
| Feb 6, 2026 | 23.08 |
| Feb 5, 2026 | 23.11 |
| Feb 4, 2026 | 23.15 |
| Feb 3, 2026 | 23.18 |
| Feb 2, 2026 | 23.22 |
| Jan 30, 2026 | 23.25 |
| Jan 29, 2026 | 23.29 |
| Jan 28, 2026 | 23.32 |
| Jan 27, 2026 | 23.34 |
| Jan 26, 2026 | 23.36 |
| Jan 23, 2026 | 23.36 |
| Jan 22, 2026 | 23.37 |
| Jan 21, 2026 | 23.37 |
| Jan 20, 2026 | 23.38 |
| Jan 16, 2026 | 23.39 |
| Jan 15, 2026 | 23.39 |
| Jan 14, 2026 | 23.39 |
| Jan 13, 2026 | 23.39 |
| Jan 12, 2026 | 23.39 |
| Jan 9, 2026 | 23.39 |
| Jan 8, 2026 | 23.39 |
| Jan 7, 2026 | 23.39 |
| Jan 6, 2026 | 23.39 |
| Jan 5, 2026 | 23.39 |
| Jan 2, 2026 | 23.40 |
| Dec 31, 2025 | 23.40 |
| Dec 30, 2025 | 23.41 |
| Dec 29, 2025 | 23.40 |
| Dec 26, 2025 | 23.40 |
| Dec 24, 2025 | 23.40 |
| Dec 23, 2025 | 23.40 |
| Dec 22, 2025 | 23.41 |
| Dec 19, 2025 | 23.41 |
| Dec 18, 2025 | 23.41 |
| Dec 17, 2025 | 23.40 |
| Dec 16, 2025 | 23.40 |
| Dec 15, 2025 | 23.38 |
| Dec 12, 2025 | 23.37 |
| Dec 11, 2025 | 23.36 |
| Dec 10, 2025 | 23.36 |
| Dec 9, 2025 | 23.36 |
| Dec 8, 2025 | 23.36 |
| Dec 5, 2025 | 23.36 |
| Dec 4, 2025 | 23.35 |
| Dec 3, 2025 | 23.33 |
| Dec 2, 2025 | 23.32 |
| Dec 1, 2025 | 23.31 |
| Nov 28, 2025 | 23.29 |
| Nov 26, 2025 | 23.27 |
| Nov 25, 2025 | 23.26 |
| Nov 24, 2025 | 23.25 |
| Nov 21, 2025 | 23.24 |
| Nov 20, 2025 | 23.24 |
| Nov 19, 2025 | 23.24 |
| Nov 18, 2025 | 23.25 |
| Nov 17, 2025 | 23.26 |
| Nov 14, 2025 | 23.26 |
| Nov 13, 2025 | 23.26 |
| Nov 12, 2025 | 23.25 |
| Nov 11, 2025 | 23.24 |
| Nov 10, 2025 | 23.23 |
| Nov 7, 2025 | 23.21 |
| Nov 6, 2025 | 23.20 |
| Nov 5, 2025 | 23.18 |
| Nov 4, 2025 | 23.17 |
| Nov 3, 2025 | 23.16 |
| Oct 31, 2025 | 23.15 |
| Oct 30, 2025 | 23.14 |
| Oct 29, 2025 | 23.12 |
| Oct 28, 2025 | 23.10 |
| Oct 27, 2025 | 23.09 |
| Oct 24, 2025 | 23.08 |
| Oct 23, 2025 | 23.07 |
| Oct 22, 2025 | 23.05 |
| Oct 21, 2025 | 23.04 |
| Oct 20, 2025 | 23.02 |
| Oct 17, 2025 | 23.00 |
| Oct 16, 2025 | 22.98 |
| Oct 15, 2025 | 22.97 |
| Oct 14, 2025 | 22.96 |
| Oct 13, 2025 | 22.94 |
| Oct 10, 2025 | 22.93 |
| Oct 9, 2025 | 22.91 |
| Oct 8, 2025 | 22.90 |
| Oct 7, 2025 | 22.89 |
| Oct 6, 2025 | 22.89 |
| Oct 3, 2025 | 22.88 |
| Oct 2, 2025 | 22.87 |
| Oct 1, 2025 | 22.85 |
| Sep 30, 2025 | 22.82 |
| Sep 29, 2025 | 22.80 |
| Sep 26, 2025 | 22.78 |
| Sep 25, 2025 | 22.75 |
| Sep 24, 2025 | 22.73 |
| Sep 23, 2025 | 22.69 |
| Sep 22, 2025 | 22.66 |
| Sep 19, 2025 | 22.63 |
| Sep 18, 2025 | 22.59 |
| Sep 17, 2025 | 22.56 |
| Sep 16, 2025 | 22.52 |
| Sep 15, 2025 | 22.48 |
| Sep 12, 2025 | 22.45 |
| Sep 11, 2025 | 22.42 |
| Sep 10, 2025 | 22.37 |
| Sep 9, 2025 | 22.34 |
| Sep 8, 2025 | 22.29 |
| Sep 5, 2025 | 22.26 |
| Sep 4, 2025 | 22.24 |
| Sep 3, 2025 | 22.23 |
| Sep 2, 2025 | 22.22 |
| Aug 29, 2025 | 22.21 |
| Aug 28, 2025 | 22.20 |
| Aug 27, 2025 | 22.20 |
| Aug 26, 2025 | 22.20 |
| Aug 25, 2025 | 22.20 |
| Aug 22, 2025 | 22.19 |
| Aug 21, 2025 | 22.18 |
| Aug 20, 2025 | 22.16 |
| Aug 19, 2025 | 22.14 |
| Aug 18, 2025 | 22.12 |
| Aug 15, 2025 | 22.10 |
| Aug 14, 2025 | 22.07 |
| Aug 13, 2025 | 22.05 |
| Aug 12, 2025 | 22.03 |
| Aug 11, 2025 | 22.01 |
| Aug 8, 2025 | 21.99 |
| Aug 7, 2025 | 21.96 |
| Aug 6, 2025 | 21.93 |
| Aug 5, 2025 | 21.91 |
| Aug 4, 2025 | 21.88 |
| Aug 1, 2025 | 21.85 |
| Jul 31, 2025 | 21.82 |
| Jul 30, 2025 | 21.78 |
| Jul 29, 2025 | 21.75 |
| Jul 28, 2025 | 21.72 |
| Jul 25, 2025 | 21.68 |
| Jul 24, 2025 | 21.64 |
| Jul 23, 2025 | 21.60 |
| Jul 22, 2025 | 21.57 |
| Jul 21, 2025 | 21.55 |
| Jul 18, 2025 | 21.53 |
| Jul 17, 2025 | 21.52 |
| Jul 16, 2025 | 21.49 |
| Jul 15, 2025 | 21.47 |
| Jul 14, 2025 | 21.44 |
| Jul 11, 2025 | 21.41 |
| Jul 10, 2025 | 21.38 |
| Jul 9, 2025 | 21.35 |
| Jul 8, 2025 | 21.32 |
| Jul 7, 2025 | 21.29 |
| Jul 3, 2025 | 21.27 |
| Jul 2, 2025 | 21.24 |
| Jul 1, 2025 | 21.22 |
| Jun 30, 2025 | 21.19 |
| Jun 27, 2025 | 21.17 |
| Jun 26, 2025 | 21.15 |
| Jun 25, 2025 | 21.13 |
| Jun 24, 2025 | 21.11 |
| Jun 23, 2025 | 21.10 |
| Jun 20, 2025 | 21.09 |
| Jun 18, 2025 | 21.08 |
| Jun 17, 2025 | 21.07 |
| Jun 16, 2025 | 21.05 |
| Jun 13, 2025 | 21.03 |
| Jun 12, 2025 | 21.02 |
| Jun 11, 2025 | 20.99 |
| Jun 10, 2025 | 20.96 |
| Jun 9, 2025 | 20.93 |
| Jun 6, 2025 | 20.91 |
| Jun 5, 2025 | 20.89 |
| Jun 4, 2025 | 20.87 |
| Jun 3, 2025 | 20.86 |
| Jun 2, 2025 | 20.85 |
| May 30, 2025 | 20.85 |
| May 29, 2025 | 20.84 |
| May 28, 2025 | 20.82 |
| May 27, 2025 | 20.81 |
| May 23, 2025 | 20.79 |
| May 22, 2025 | 20.78 |
| May 21, 2025 | 20.76 |
| May 20, 2025 | 20.74 |
| May 19, 2025 | 20.71 |
| May 16, 2025 | 20.69 |
| May 15, 2025 | 20.67 |
| May 14, 2025 | 20.65 |
| May 13, 2025 | 20.63 |
| May 12, 2025 | 20.61 |
| May 9, 2025 | 20.60 |
| May 8, 2025 | 20.59 |
| May 7, 2025 | 20.58 |
| May 6, 2025 | 20.58 |
| May 5, 2025 | 20.58 |
| May 2, 2025 | 20.58 |
| May 1, 2025 | 20.58 |
| Apr 30, 2025 | 20.59 |
| Apr 29, 2025 | 20.59 |
| Apr 28, 2025 | 20.59 |
| Apr 25, 2025 | 20.58 |
| Apr 24, 2025 | 20.57 |
| Apr 23, 2025 | 20.55 |
| Apr 22, 2025 | 20.54 |
| Apr 21, 2025 | 20.52 |
| Apr 17, 2025 | 20.50 |
| Apr 16, 2025 | 20.48 |
| Apr 15, 2025 | 20.47 |
| Apr 14, 2025 | 20.45 |
| Apr 11, 2025 | 20.42 |
| Apr 10, 2025 | 20.40 |
| Apr 9, 2025 | 20.38 |
| Apr 8, 2025 | 20.36 |
| Apr 7, 2025 | 20.36 |
| Apr 4, 2025 | 20.35 |
| Apr 3, 2025 | 20.35 |
| Apr 2, 2025 | 20.33 |
| Apr 1, 2025 | 20.32 |
| Mar 31, 2025 | 20.31 |
| Mar 28, 2025 | 20.30 |
| Mar 27, 2025 | 20.29 |
| Mar 26, 2025 | 20.28 |
| Mar 25, 2025 | 20.27 |
| Mar 24, 2025 | 20.26 |
| Mar 21, 2025 | 20.24 |
| Mar 20, 2025 | 20.23 |
| Mar 19, 2025 | 20.22 |
| Mar 18, 2025 | 20.21 |
| Mar 17, 2025 | 20.20 |
| Mar 14, 2025 | 20.19 |
| Mar 13, 2025 | 20.19 |
| Mar 12, 2025 | 20.19 |
| Mar 11, 2025 | 20.19 |
| Mar 10, 2025 | 20.18 |
| Mar 7, 2025 | 20.17 |
| Mar 6, 2025 | 20.16 |
| Mar 5, 2025 | 20.17 |
| Mar 4, 2025 | 20.17 |
| Mar 3, 2025 | 20.18 |
| Feb 28, 2025 | 20.21 |
| Feb 27, 2025 | 20.22 |
| Feb 26, 2025 | 20.23 |
| Feb 25, 2025 | 20.26 |
| Feb 24, 2025 | 20.29 |
| Feb 21, 2025 | 20.32 |
| Feb 20, 2025 | 20.35 |
| Feb 19, 2025 | 20.38 |
| Feb 18, 2025 | 20.42 |
| Feb 14, 2025 | 20.46 |
| Feb 13, 2025 | 20.50 |
| Feb 12, 2025 | 20.54 |
| Feb 11, 2025 | 20.58 |
| Feb 10, 2025 | 20.62 |
| Feb 7, 2025 | 20.64 |
| Feb 6, 2025 | 20.67 |
| Feb 5, 2025 | 20.69 |
| Feb 4, 2025 | 20.72 |
| Feb 3, 2025 | 20.75 |
| Jan 31, 2025 | 20.79 |
| Jan 30, 2025 | 20.82 |
| Jan 29, 2025 | 20.86 |
| Jan 28, 2025 | 20.90 |
| Jan 27, 2025 | 20.94 |
| Jan 24, 2025 | 20.98 |
| Jan 23, 2025 | 21.02 |
| Jan 22, 2025 | 21.05 |
| Jan 21, 2025 | 21.10 |
| Jan 17, 2025 | 21.14 |
| Jan 16, 2025 | 21.18 |
| Jan 15, 2025 | 21.22 |
| Jan 14, 2025 | 21.27 |
| Jan 13, 2025 | 21.32 |
| Jan 10, 2025 | 21.37 |
| Jan 8, 2025 | 21.41 |
| Jan 7, 2025 | 21.45 |
| Jan 6, 2025 | 21.47 |
| Jan 3, 2025 | 21.49 |
| Jan 2, 2025 | 21.51 |
| Dec 31, 2024 | 21.55 |
| Dec 30, 2024 | 21.59 |
| Dec 27, 2024 | 21.63 |
| Dec 26, 2024 | 21.67 |
| Dec 24, 2024 | 21.71 |
| Dec 23, 2024 | 21.74 |
| Dec 20, 2024 | 21.78 |
| Dec 19, 2024 | 21.83 |
| Dec 18, 2024 | 21.89 |
| Dec 17, 2024 | 21.94 |
| Dec 16, 2024 | 21.98 |
| Dec 13, 2024 | 22.03 |
| Dec 12, 2024 | 22.08 |
| Dec 11, 2024 | 22.12 |
| Dec 10, 2024 | 22.17 |
| Dec 9, 2024 | 22.22 |
| Dec 6, 2024 | 22.28 |
| Dec 5, 2024 | 22.33 |
| Dec 4, 2024 | 22.39 |
| Dec 3, 2024 | 22.44 |
| Dec 2, 2024 | 22.49 |
| Nov 29, 2024 | 22.55 |
| Nov 27, 2024 | 22.62 |
| Nov 26, 2024 | 22.68 |
| Nov 25, 2024 | 22.75 |
| Nov 22, 2024 | 22.81 |
| Nov 21, 2024 | 22.88 |
| Nov 20, 2024 | 22.95 |
| Nov 19, 2024 | 23.03 |
| Nov 18, 2024 | 23.11 |
| Nov 15, 2024 | 23.19 |
| Nov 14, 2024 | 23.26 |
| Nov 13, 2024 | 23.32 |
| Nov 12, 2024 | 23.38 |
| Nov 11, 2024 | 23.43 |
| Nov 8, 2024 | 23.48 |
| Nov 7, 2024 | 23.53 |
| Nov 6, 2024 | 23.57 |
| Nov 5, 2024 | 23.60 |
| Nov 4, 2024 | 23.63 |
| Nov 1, 2024 | 23.68 |
| Oct 31, 2024 | 23.72 |
| Oct 30, 2024 | 23.76 |
| Oct 29, 2024 | 23.80 |
| Oct 28, 2024 | 23.85 |
| Oct 25, 2024 | 23.90 |
| Oct 24, 2024 | 23.95 |
| Oct 23, 2024 | 23.99 |
| Oct 22, 2024 | 24.04 |
| Oct 21, 2024 | 24.08 |
| Oct 18, 2024 | 24.12 |
| Oct 17, 2024 | 24.15 |
| Oct 16, 2024 | 24.19 |
| Oct 15, 2024 | 24.24 |
| Oct 14, 2024 | 24.28 |
| Oct 11, 2024 | 24.33 |
| Oct 10, 2024 | 24.37 |
| Oct 9, 2024 | 24.41 |
| Oct 8, 2024 | 24.46 |
| Oct 7, 2024 | 24.51 |
| Oct 4, 2024 | 24.56 |
| Oct 3, 2024 | 24.60 |
| Oct 2, 2024 | 24.65 |
| Oct 1, 2024 | 24.68 |
| Sep 30, 2024 | 24.72 |
| Sep 27, 2024 | 24.76 |
| Sep 26, 2024 | 24.79 |
| Sep 25, 2024 | 24.83 |
| Sep 24, 2024 | 24.86 |
| Sep 23, 2024 | 24.89 |
| Sep 20, 2024 | 24.92 |
| Sep 19, 2024 | 24.96 |
| Sep 18, 2024 | 24.99 |
| Sep 17, 2024 | 25.03 |
| Sep 16, 2024 | 25.06 |
| Sep 13, 2024 | 25.09 |
| Sep 12, 2024 | 25.13 |
| Sep 11, 2024 | 25.17 |
| Sep 10, 2024 | 25.21 |
| Sep 9, 2024 | 25.24 |
| Sep 6, 2024 | 25.28 |
| Sep 5, 2024 | 25.31 |
| Sep 4, 2024 | 25.33 |
| Sep 3, 2024 | 25.37 |
| Aug 30, 2024 | 25.41 |
| Aug 29, 2024 | 25.44 |
| Aug 28, 2024 | 25.48 |
| Aug 27, 2024 | 25.51 |
| Aug 26, 2024 | 25.55 |
| Aug 23, 2024 | 25.58 |
| Aug 22, 2024 | 25.62 |
| Aug 21, 2024 | 25.66 |
| Aug 20, 2024 | 25.70 |
| Aug 19, 2024 | 25.73 |
| Aug 16, 2024 | 25.77 |
| Aug 15, 2024 | 25.81 |
| Aug 14, 2024 | 25.85 |
| Aug 13, 2024 | 25.90 |
| Aug 12, 2024 | 25.95 |
| Aug 9, 2024 | 26.01 |
| Aug 8, 2024 | 26.07 |
| Aug 7, 2024 | 26.13 |
| Aug 6, 2024 | 26.20 |
| Aug 5, 2024 | 26.27 |
| Aug 2, 2024 | 26.34 |
| Aug 1, 2024 | 26.42 |
| Jul 31, 2024 | 26.49 |
| Jul 30, 2024 | 26.55 |
| Jul 29, 2024 | 26.62 |
| Jul 26, 2024 | 26.69 |
| Jul 25, 2024 | 26.75 |
| Jul 24, 2024 | 26.82 |
| Jul 23, 2024 | 26.86 |
| Jul 22, 2024 | 26.91 |
| Jul 19, 2024 | 26.95 |
| Jul 18, 2024 | 26.99 |
| Jul 17, 2024 | 27.03 |
| Jul 16, 2024 | 27.07 |
| Jul 15, 2024 | 27.11 |
| Jul 12, 2024 | 27.14 |
| Jul 11, 2024 | 27.16 |
| Jul 10, 2024 | 27.19 |
| Jul 9, 2024 | 27.23 |
| Jul 8, 2024 | 27.28 |
| Jul 5, 2024 | 27.33 |
| Jul 3, 2024 | 27.38 |
| Jul 2, 2024 | 27.44 |
| Jul 1, 2024 | 27.50 |
| Jun 28, 2024 | 27.55 |
| Jun 27, 2024 | 27.60 |
| Jun 26, 2024 | 27.66 |
| Jun 25, 2024 | 27.73 |
| Jun 24, 2024 | 27.80 |
| Jun 21, 2024 | 27.87 |
| Jun 20, 2024 | 27.94 |
| Jun 18, 2024 | 28.02 |
| Jun 17, 2024 | 28.09 |
| Jun 14, 2024 | 28.16 |
| Jun 13, 2024 | 28.25 |
| Jun 12, 2024 | 28.32 |
| Jun 11, 2024 | 28.39 |
| Jun 10, 2024 | 28.46 |
| Jun 7, 2024 | 28.52 |
| Jun 6, 2024 | 28.58 |
| Jun 5, 2024 | 28.64 |
| Jun 4, 2024 | 28.70 |
| Jun 3, 2024 | 28.76 |
| May 31, 2024 | 28.82 |
| May 30, 2024 | 28.88 |
| May 29, 2024 | 28.94 |
| May 28, 2024 | 29.00 |
| May 24, 2024 | 29.07 |
| May 23, 2024 | 29.14 |
| May 22, 2024 | 29.22 |
| May 21, 2024 | 29.28 |
| May 20, 2024 | 29.35 |
| May 17, 2024 | 29.41 |
| May 16, 2024 | 29.47 |
| May 15, 2024 | 29.53 |
| May 14, 2024 | 29.58 |
| May 13, 2024 | 29.63 |
| May 10, 2024 | 29.67 |
| May 9, 2024 | 29.72 |
| May 8, 2024 | 29.78 |
| May 7, 2024 | 29.81 |
| May 6, 2024 | 29.84 |
| May 3, 2024 | 29.86 |
| May 2, 2024 | 29.90 |
| May 1, 2024 | 29.93 |
| Apr 30, 2024 | 29.94 |
| Apr 29, 2024 | 29.96 |
| Apr 26, 2024 | 29.98 |
| Apr 25, 2024 | 30.01 |
| Apr 24, 2024 | 30.03 |
| Apr 23, 2024 | 30.05 |
| Apr 22, 2024 | 30.07 |
| Apr 19, 2024 | 30.10 |
| Apr 18, 2024 | 30.13 |
| Apr 17, 2024 | 30.15 |
| Apr 16, 2024 | 30.16 |
| Apr 15, 2024 | 30.18 |
| Apr 12, 2024 | 30.19 |
| Apr 11, 2024 | 30.20 |
| Apr 10, 2024 | 30.21 |
| Apr 9, 2024 | 30.23 |
| Apr 8, 2024 | 30.24 |
| Apr 5, 2024 | 30.26 |
| Apr 4, 2024 | 30.28 |
| Apr 3, 2024 | 30.29 |
| Apr 2, 2024 | 30.29 |
| Apr 1, 2024 | 30.29 |
| Mar 28, 2024 | 30.29 |
| Mar 27, 2024 | 30.27 |
| Mar 26, 2024 | 30.26 |
| Mar 25, 2024 | 30.25 |
| Mar 22, 2024 | 30.23 |
| Mar 21, 2024 | 30.21 |
| Mar 20, 2024 | 30.21 |
| Mar 19, 2024 | 30.22 |
| Mar 18, 2024 | 30.21 |
| Mar 15, 2024 | 30.19 |
| Mar 14, 2024 | 30.18 |
| Mar 13, 2024 | 30.16 |
| Mar 12, 2024 | 30.15 |
| Mar 11, 2024 | 30.14 |
| Mar 8, 2024 | 30.14 |
| Mar 7, 2024 | 30.12 |
| Mar 6, 2024 | 30.11 |
| Mar 5, 2024 | 30.08 |
| Mar 4, 2024 | 30.05 |
| Mar 1, 2024 | 30.02 |
| Feb 29, 2024 | 30.00 |
| Feb 28, 2024 | 29.97 |
| Feb 27, 2024 | 29.96 |
| Feb 26, 2024 | 29.94 |
| Feb 23, 2024 | 29.92 |
| Feb 22, 2024 | 29.90 |
| Feb 21, 2024 | 29.88 |
| Feb 20, 2024 | 29.86 |
| Feb 16, 2024 | 29.85 |
| Feb 15, 2024 | 29.83 |
| Feb 14, 2024 | 29.80 |
| Feb 13, 2024 | 29.77 |
| Feb 12, 2024 | 29.74 |
| Feb 9, 2024 | 29.70 |
| Feb 8, 2024 | 29.67 |
| Feb 7, 2024 | 29.63 |
| Feb 6, 2024 | 29.60 |
| Feb 5, 2024 | 29.56 |
| Feb 2, 2024 | 29.52 |
| Feb 1, 2024 | 29.49 |
| Jan 31, 2024 | 29.46 |
| Jan 30, 2024 | 29.44 |
| Jan 29, 2024 | 29.41 |
| Jan 26, 2024 | 29.39 |
| Jan 25, 2024 | 29.36 |
| Jan 24, 2024 | 29.34 |
| Jan 23, 2024 | 29.32 |
| Jan 22, 2024 | 29.30 |
| Jan 19, 2024 | 29.28 |
| Jan 18, 2024 | 29.26 |
| Jan 17, 2024 | 29.25 |
| Jan 16, 2024 | 29.25 |
| Jan 12, 2024 | 29.23 |
| Jan 11, 2024 | 29.22 |
| Jan 10, 2024 | 29.19 |
| Jan 9, 2024 | 29.17 |
| Jan 8, 2024 | 29.15 |
| Jan 5, 2024 | 29.13 |
| Jan 4, 2024 | 29.12 |
| Jan 3, 2024 | 29.11 |
| Jan 2, 2024 | 29.10 |
| Dec 29, 2023 | 29.08 |
| Dec 28, 2023 | 29.06 |
| Dec 27, 2023 | 29.04 |
| Dec 26, 2023 | 29.02 |
| Dec 22, 2023 | 28.99 |
| Dec 21, 2023 | 28.97 |
| Dec 20, 2023 | 28.96 |
| Dec 19, 2023 | 28.93 |
| Dec 18, 2023 | 28.91 |
| Dec 15, 2023 | 28.90 |
| Dec 14, 2023 | 28.88 |
| Dec 13, 2023 | 28.85 |
| Dec 12, 2023 | 28.82 |
| Dec 11, 2023 | 28.79 |
| Dec 8, 2023 | 28.76 |
| Dec 7, 2023 | 28.72 |
| Dec 6, 2023 | 28.69 |
| Dec 5, 2023 | 28.66 |
| Dec 4, 2023 | 28.64 |
| Dec 1, 2023 | 28.61 |
| Nov 30, 2023 | 28.58 |
| Nov 29, 2023 | 28.55 |
| Nov 28, 2023 | 28.53 |
| Nov 27, 2023 | 28.50 |
| Nov 24, 2023 | 28.47 |
| Nov 22, 2023 | 28.43 |
| Nov 21, 2023 | 28.39 |
| Nov 20, 2023 | 28.35 |
| Nov 17, 2023 | 28.31 |
| Nov 16, 2023 | 28.27 |
| Nov 15, 2023 | 28.24 |
| Nov 14, 2023 | 28.20 |
| Nov 13, 2023 | 28.15 |
| Nov 10, 2023 | 28.10 |
| Nov 9, 2023 | 28.06 |
| Nov 8, 2023 | 28.03 |
| Nov 7, 2023 | 27.99 |
| Nov 6, 2023 | 27.96 |
| Nov 3, 2023 | 27.92 |
| Nov 2, 2023 | 27.89 |
| Nov 1, 2023 | 27.85 |
| Oct 31, 2023 | 27.82 |
| Oct 30, 2023 | 27.78 |
| Oct 27, 2023 | 27.74 |
| Oct 26, 2023 | 27.70 |
| Oct 25, 2023 | 27.65 |
| Oct 24, 2023 | 27.60 |
| Oct 23, 2023 | 27.54 |
| Oct 20, 2023 | 27.47 |
| Oct 19, 2023 | 27.41 |
| Oct 18, 2023 | 27.33 |
| Oct 17, 2023 | 27.25 |
| Oct 16, 2023 | 27.17 |
| Oct 13, 2023 | 27.08 |
| Oct 12, 2023 | 27.01 |
| Oct 11, 2023 | 26.93 |
| Oct 10, 2023 | 26.85 |
| Oct 9, 2023 | 26.77 |
| Oct 6, 2023 | 26.69 |
| Oct 5, 2023 | 26.62 |
| Oct 4, 2023 | 26.55 |
| Oct 3, 2023 | 26.49 |
| Oct 2, 2023 | 26.43 |
| Sep 29, 2023 | 26.37 |
| Sep 28, 2023 | 26.31 |
| Sep 27, 2023 | 26.24 |
| Sep 26, 2023 | 26.18 |
| Sep 25, 2023 | 26.12 |
| Sep 22, 2023 | 26.06 |
| Sep 21, 2023 | 26.01 |
| Sep 20, 2023 | 25.95 |
| Sep 19, 2023 | 25.89 |
| Sep 18, 2023 | 25.82 |
| Sep 15, 2023 | 25.75 |
| Sep 14, 2023 | 25.68 |
| Sep 13, 2023 | 25.60 |
| Sep 12, 2023 | 25.53 |
| Sep 11, 2023 | 25.46 |
| Sep 8, 2023 | 25.38 |
| Sep 7, 2023 | 25.30 |
| Sep 6, 2023 | 25.22 |
| Sep 5, 2023 | 25.13 |
| Sep 1, 2023 | 25.05 |
| Aug 31, 2023 | 24.96 |
| Aug 30, 2023 | 24.88 |
| Aug 29, 2023 | 24.79 |
| Aug 28, 2023 | 24.69 |
| Aug 25, 2023 | 24.60 |
| Aug 24, 2023 | 24.50 |
| Aug 23, 2023 | 24.42 |
| Aug 22, 2023 | 24.33 |
| Aug 21, 2023 | 24.25 |
| Aug 18, 2023 | 24.17 |
| Aug 17, 2023 | 24.10 |
| Aug 16, 2023 | 24.03 |
| Aug 15, 2023 | 23.95 |
| Aug 14, 2023 | 23.89 |
| Aug 11, 2023 | 23.83 |
| Aug 10, 2023 | 23.76 |
| Aug 9, 2023 | 23.69 |
| Aug 8, 2023 | 23.61 |
| Aug 7, 2023 | 23.52 |
| Aug 4, 2023 | 23.45 |
| Aug 3, 2023 | 23.38 |
| Aug 2, 2023 | 23.31 |
| Aug 1, 2023 | 23.24 |
| Jul 31, 2023 | 23.16 |
| Jul 28, 2023 | 23.09 |
| Jul 27, 2023 | 23.02 |
| Jul 26, 2023 | 22.96 |
| Jul 25, 2023 | 22.88 |
| Jul 24, 2023 | 22.81 |
| Jul 21, 2023 | 22.74 |
| Jul 20, 2023 | 22.66 |
| Jul 19, 2023 | 22.58 |
| Jul 18, 2023 | 22.50 |
| Jul 17, 2023 | 22.43 |
| Jul 14, 2023 | 22.36 |
| Jul 13, 2023 | 22.29 |
| Jul 12, 2023 | 22.21 |
| Jul 11, 2023 | 22.14 |
| Jul 10, 2023 | 22.07 |
| Jul 7, 2023 | 22.00 |
| Jul 6, 2023 | 21.93 |
| Jul 5, 2023 | 21.85 |
| Jul 3, 2023 | 21.78 |
| Jun 30, 2023 | 21.71 |
| Jun 29, 2023 | 21.64 |
| Jun 28, 2023 | 21.57 |
| Jun 27, 2023 | 21.50 |
| Jun 26, 2023 | 21.44 |
| Jun 23, 2023 | 21.36 |
| Jun 22, 2023 | 21.29 |
| Jun 21, 2023 | 21.20 |
| Jun 20, 2023 | 21.12 |
| Jun 16, 2023 | 21.04 |
| Jun 15, 2023 | 20.96 |
| Jun 14, 2023 | 20.90 |
| Jun 13, 2023 | 20.83 |
| Jun 12, 2023 | 20.77 |
| Jun 9, 2023 | 20.70 |
| Jun 8, 2023 | 20.64 |
| Jun 7, 2023 | 20.58 |
| Jun 6, 2023 | 20.52 |
| Jun 5, 2023 | 20.47 |
| Jun 2, 2023 | 20.42 |
| Jun 1, 2023 | 20.37 |
| May 31, 2023 | 20.32 |
| May 30, 2023 | 20.27 |
| May 26, 2023 | 20.23 |
| May 25, 2023 | 20.19 |
| May 24, 2023 | 20.14 |
| May 23, 2023 | 20.09 |
| May 22, 2023 | 20.05 |
| May 19, 2023 | 20.00 |
| May 18, 2023 | 19.95 |
| May 17, 2023 | 19.91 |
| May 16, 2023 | 19.86 |
| May 15, 2023 | 19.81 |
| May 12, 2023 | 19.76 |
| May 11, 2023 | 19.71 |
| May 10, 2023 | 19.64 |
| May 9, 2023 | 19.58 |
| May 8, 2023 | 19.52 |
| May 5, 2023 | 19.46 |
| May 4, 2023 | 19.40 |
| May 3, 2023 | 19.34 |
| May 2, 2023 | 19.28 |
| May 1, 2023 | 19.21 |
| Apr 28, 2023 | 19.15 |
| Apr 27, 2023 | 19.09 |
| Apr 26, 2023 | 19.04 |
| Apr 25, 2023 | 18.99 |
| Apr 24, 2023 | 18.93 |
| Apr 21, 2023 | 18.87 |
| Apr 20, 2023 | 18.82 |
| Apr 19, 2023 | 18.76 |
| Apr 18, 2023 | 18.70 |
| Apr 17, 2023 | 18.65 |
| Apr 14, 2023 | 18.59 |
| Apr 13, 2023 | 18.53 |
| Apr 12, 2023 | 18.47 |
| Apr 11, 2023 | 18.42 |
| Apr 10, 2023 | 18.37 |
| Apr 6, 2023 | 18.32 |
| Apr 5, 2023 | 18.26 |
| Apr 4, 2023 | 18.21 |
| Apr 3, 2023 | 18.16 |
| Mar 31, 2023 | 18.11 |
| Mar 30, 2023 | 18.06 |
| Mar 29, 2023 | 18.00 |
| Mar 28, 2023 | 17.95 |
| Mar 27, 2023 | 17.91 |
| Mar 24, 2023 | 17.87 |
| Mar 23, 2023 | 17.84 |
| Mar 22, 2023 | 17.80 |
| Mar 21, 2023 | 17.77 |
| Mar 20, 2023 | 17.74 |
| Mar 17, 2023 | 17.70 |
| Mar 16, 2023 | 17.67 |
| Mar 15, 2023 | 17.63 |
| Mar 14, 2023 | 17.60 |
| Mar 13, 2023 | 17.56 |
| Mar 10, 2023 | 17.52 |
| Mar 9, 2023 | 17.49 |
| Mar 8, 2023 | 17.46 |
| Mar 7, 2023 | 17.43 |
| Mar 6, 2023 | 17.39 |
| Mar 3, 2023 | 17.34 |
| Mar 2, 2023 | 17.29 |
| Mar 1, 2023 | 17.25 |
| Feb 28, 2023 | 17.21 |
| Feb 27, 2023 | 17.17 |
| Feb 24, 2023 | 17.14 |
| Feb 23, 2023 | 17.10 |
| Feb 22, 2023 | 17.07 |
| Feb 21, 2023 | 17.04 |
| Feb 17, 2023 | 17.02 |
| Feb 16, 2023 | 17.00 |
| Feb 15, 2023 | 16.97 |
| Feb 14, 2023 | 16.94 |
| Feb 13, 2023 | 16.92 |
| Feb 10, 2023 | 16.90 |
| Feb 9, 2023 | 16.88 |
| Feb 8, 2023 | 16.86 |
| Feb 7, 2023 | 16.85 |
| Feb 6, 2023 | 16.84 |
| Feb 3, 2023 | 16.83 |
| Feb 2, 2023 | 16.82 |
| Feb 1, 2023 | 16.82 |
| Jan 31, 2023 | 16.82 |
| Jan 30, 2023 | 16.82 |
| Jan 27, 2023 | 16.82 |
| Jan 26, 2023 | 16.81 |
| Jan 25, 2023 | 16.81 |
| Jan 24, 2023 | 16.80 |
| Jan 23, 2023 | 16.80 |
| Jan 20, 2023 | 16.79 |
| Jan 19, 2023 | 16.79 |
| Jan 18, 2023 | 16.79 |
| Jan 17, 2023 | 16.79 |
| Jan 13, 2023 | 16.80 |
| Jan 12, 2023 | 16.80 |
| Jan 11, 2023 | 16.79 |
| Jan 10, 2023 | 16.79 |
| Jan 9, 2023 | 16.78 |
| Jan 6, 2023 | 16.77 |
| Jan 5, 2023 | 16.76 |
| Jan 4, 2023 | 16.75 |
| Jan 3, 2023 | 16.74 |
| Dec 30, 2022 | 16.74 |
| Dec 29, 2022 | 16.74 |
| Dec 28, 2022 | 16.72 |
| Dec 27, 2022 | 16.71 |
| Dec 23, 2022 | 16.70 |
| Dec 22, 2022 | 16.69 |
| Dec 21, 2022 | 16.68 |
| Dec 20, 2022 | 16.66 |
| Dec 19, 2022 | 16.66 |
| Dec 16, 2022 | 16.65 |
| Dec 15, 2022 | 16.65 |
| Dec 14, 2022 | 16.65 |
| Dec 13, 2022 | 16.65 |
| Dec 12, 2022 | 16.64 |
| Dec 9, 2022 | 16.64 |
| Dec 8, 2022 | 16.63 |
| Dec 7, 2022 | 16.63 |
| Dec 6, 2022 | 16.63 |
| Dec 5, 2022 | 16.63 |
| Dec 2, 2022 | 16.63 |
| Dec 1, 2022 | 16.64 |
| Nov 30, 2022 | 16.64 |
| Nov 29, 2022 | 16.64 |
| Nov 28, 2022 | 16.65 |
| Nov 25, 2022 | 16.66 |
| Nov 23, 2022 | 16.68 |
| Nov 22, 2022 | 16.70 |
| Nov 21, 2022 | 16.72 |
| Nov 18, 2022 | 16.73 |
| Nov 17, 2022 | 16.75 |
| Nov 16, 2022 | 16.77 |
| Nov 15, 2022 | 16.79 |
| Nov 14, 2022 | 16.80 |
| Nov 11, 2022 | 16.81 |
| Nov 10, 2022 | 16.81 |
| Nov 9, 2022 | 16.82 |
| Nov 8, 2022 | 16.83 |
| Nov 7, 2022 | 16.85 |
| Nov 4, 2022 | 16.88 |
| Nov 3, 2022 | 16.90 |
| Nov 2, 2022 | 16.92 |
| Nov 1, 2022 | 16.93 |
| Oct 31, 2022 | 16.94 |
| Oct 28, 2022 | 16.94 |
| Oct 27, 2022 | 16.95 |
| Oct 26, 2022 | 16.96 |
| Oct 25, 2022 | 16.95 |
| Oct 24, 2022 | 16.94 |
| Oct 21, 2022 | 16.94 |
| Oct 20, 2022 | 16.95 |
| Oct 19, 2022 | 16.96 |
| Oct 18, 2022 | 16.98 |
| Oct 17, 2022 | 17.00 |
| Oct 14, 2022 | 17.02 |
| Oct 13, 2022 | 17.04 |
| Oct 12, 2022 | 17.06 |
| Oct 11, 2022 | 17.08 |
| Oct 10, 2022 | 17.11 |
| Oct 7, 2022 | 17.14 |
| Oct 6, 2022 | 17.17 |
| Oct 5, 2022 | 17.20 |
| Oct 4, 2022 | 17.23 |
| Oct 3, 2022 | 17.26 |
| Sep 30, 2022 | 17.29 |
| Sep 29, 2022 | 17.32 |
| Sep 28, 2022 | 17.35 |
| Sep 27, 2022 | 17.37 |
| Sep 26, 2022 | 17.40 |
| Sep 23, 2022 | 17.44 |
| Sep 22, 2022 | 17.47 |
| Sep 21, 2022 | 17.49 |
| Sep 20, 2022 | 17.51 |
| Sep 19, 2022 | 17.54 |
| Sep 16, 2022 | 17.57 |
| Sep 15, 2022 | 17.60 |
| Sep 14, 2022 | 17.64 |
| Sep 13, 2022 | 17.66 |
| Sep 12, 2022 | 17.68 |
| Sep 9, 2022 | 17.70 |
| Sep 8, 2022 | 17.72 |
| Sep 7, 2022 | 17.75 |
| Sep 6, 2022 | 17.78 |
| Sep 2, 2022 | 17.80 |
| Sep 1, 2022 | 17.83 |
| Aug 31, 2022 | 17.86 |
| Aug 30, 2022 | 17.89 |
| Aug 29, 2022 | 17.92 |
| Aug 26, 2022 | 17.95 |
| Aug 25, 2022 | 17.98 |
| Aug 24, 2022 | 18.02 |
| Aug 23, 2022 | 18.05 |
| Aug 22, 2022 | 18.10 |
| Aug 19, 2022 | 18.15 |
| Aug 18, 2022 | 18.20 |
| Aug 17, 2022 | 18.25 |
| Aug 16, 2022 | 18.29 |
| Aug 15, 2022 | 18.33 |
| Aug 12, 2022 | 18.36 |
| Aug 11, 2022 | 18.40 |
| Aug 10, 2022 | 18.43 |
| Aug 9, 2022 | 18.47 |
| Aug 8, 2022 | 18.51 |
| Aug 5, 2022 | 18.55 |
| Aug 4, 2022 | 18.58 |
| Aug 3, 2022 | 18.61 |
| Aug 2, 2022 | 18.64 |
| Aug 1, 2022 | 18.67 |
| Jul 29, 2022 | 18.70 |
| Jul 28, 2022 | 18.74 |
| Jul 27, 2022 | 18.77 |
| Jul 26, 2022 | 18.80 |
| Jul 25, 2022 | 18.85 |
| Jul 22, 2022 | 18.89 |
| Jul 21, 2022 | 18.93 |
| Jul 20, 2022 | 18.97 |
| Jul 19, 2022 | 19.02 |
| Jul 18, 2022 | 19.07 |
| Jul 15, 2022 | 19.13 |
| Jul 14, 2022 | 19.18 |
| Jul 13, 2022 | 19.25 |
| Jul 12, 2022 | 19.31 |
| Jul 11, 2022 | 19.38 |
| Jul 8, 2022 | 19.45 |
| Jul 7, 2022 | 19.50 |
| Jul 6, 2022 | 19.56 |
| Jul 5, 2022 | 19.62 |
| Jul 1, 2022 | 19.68 |
| Jun 30, 2022 | 19.74 |
| Jun 29, 2022 | 19.79 |
| Jun 28, 2022 | 19.84 |
| Jun 27, 2022 | 19.90 |
| Jun 24, 2022 | 19.95 |
| Jun 23, 2022 | 20.01 |
| Jun 22, 2022 | 20.06 |
| Jun 21, 2022 | 20.12 |
| Jun 17, 2022 | 20.18 |
| Jun 16, 2022 | 20.23 |
| Jun 15, 2022 | 20.28 |
| Jun 14, 2022 | 20.32 |
| Jun 13, 2022 | 20.37 |
| Jun 10, 2022 | 20.43 |
| Jun 9, 2022 | 20.48 |
| Jun 8, 2022 | 20.53 |
| Jun 7, 2022 | 20.58 |
| Jun 6, 2022 | 20.62 |
| Jun 3, 2022 | 20.65 |
| Jun 2, 2022 | 20.67 |
| Jun 1, 2022 | 20.69 |
| May 31, 2022 | 20.70 |
| May 27, 2022 | 20.73 |
| May 26, 2022 | 20.75 |
| May 25, 2022 | 20.77 |
| May 24, 2022 | 20.80 |
| May 23, 2022 | 20.82 |
| May 20, 2022 | 20.84 |
| May 19, 2022 | 20.86 |
| May 18, 2022 | 20.88 |
| May 17, 2022 | 20.90 |
| May 16, 2022 | 20.92 |
| May 13, 2022 | 20.95 |
| May 12, 2022 | 20.97 |
| May 11, 2022 | 21.00 |
| May 10, 2022 | 21.02 |
| May 9, 2022 | 21.05 |
| May 6, 2022 | 21.08 |
| May 5, 2022 | 21.11 |
| May 4, 2022 | 21.13 |
| May 3, 2022 | 21.15 |
| May 2, 2022 | 21.17 |
| Apr 29, 2022 | 21.18 |