Stevanato Group S.p.A (STVN) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Stevanato Group S.p.A | 5.73 Bn | 5.59 Bn | 88.04 Mn | 16.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.57 |
| May 20, 2026 | 16.60 |
| May 19, 2026 | 16.63 |
| May 18, 2026 | 16.66 |
| May 15, 2026 | 16.69 |
| May 14, 2026 | 16.71 |
| May 13, 2026 | 16.74 |
| May 12, 2026 | 16.77 |
| May 11, 2026 | 16.80 |
| May 8, 2026 | 16.83 |
| May 7, 2026 | 16.85 |
| May 6, 2026 | 16.89 |
| May 5, 2026 | 16.91 |
| May 4, 2026 | 16.94 |
| May 1, 2026 | 16.98 |
| Apr 30, 2026 | 17.02 |
| Apr 29, 2026 | 17.08 |
| Apr 28, 2026 | 17.15 |
| Apr 27, 2026 | 17.21 |
| Apr 24, 2026 | 17.27 |
| Apr 23, 2026 | 17.34 |
| Apr 22, 2026 | 17.41 |
| Apr 21, 2026 | 17.49 |
| Apr 20, 2026 | 17.57 |
| Apr 17, 2026 | 17.64 |
| Apr 16, 2026 | 17.69 |
| Apr 15, 2026 | 17.75 |
| Apr 14, 2026 | 17.82 |
| Apr 13, 2026 | 17.88 |
| Apr 10, 2026 | 17.97 |
| Apr 9, 2026 | 18.06 |
| Apr 8, 2026 | 18.16 |
| Apr 7, 2026 | 18.26 |
| Apr 6, 2026 | 18.37 |
| Apr 2, 2026 | 18.47 |
| Apr 1, 2026 | 18.58 |
| Mar 31, 2026 | 18.69 |
| Mar 30, 2026 | 18.80 |
| Mar 27, 2026 | 18.91 |
| Mar 26, 2026 | 19.03 |
| Mar 25, 2026 | 19.14 |
| Mar 24, 2026 | 19.26 |
| Mar 23, 2026 | 19.37 |
| Mar 20, 2026 | 19.48 |
| Mar 19, 2026 | 19.60 |
| Mar 18, 2026 | 19.72 |
| Mar 17, 2026 | 19.83 |
| Mar 16, 2026 | 19.94 |
| Mar 13, 2026 | 20.05 |
| Mar 12, 2026 | 20.14 |
| Mar 11, 2026 | 20.23 |
| Mar 10, 2026 | 20.32 |
| Mar 9, 2026 | 20.41 |
| Mar 6, 2026 | 20.49 |
| Mar 5, 2026 | 20.57 |
| Mar 4, 2026 | 20.66 |
| Mar 3, 2026 | 20.73 |
| Mar 2, 2026 | 20.82 |
| Feb 27, 2026 | 20.92 |
| Feb 26, 2026 | 21.02 |
| Feb 25, 2026 | 21.13 |
| Feb 24, 2026 | 21.24 |
| Feb 23, 2026 | 21.34 |
| Feb 20, 2026 | 21.44 |
| Feb 19, 2026 | 21.54 |
| Feb 18, 2026 | 21.62 |
| Feb 17, 2026 | 21.73 |
| Feb 13, 2026 | 21.84 |
| Feb 12, 2026 | 21.95 |
| Feb 11, 2026 | 22.06 |
| Feb 10, 2026 | 22.18 |
| Feb 9, 2026 | 22.29 |
| Feb 6, 2026 | 22.40 |
| Feb 5, 2026 | 22.51 |
| Feb 4, 2026 | 22.63 |
| Feb 3, 2026 | 22.75 |
| Feb 2, 2026 | 22.86 |
| Jan 30, 2026 | 22.97 |
| Jan 29, 2026 | 23.07 |
| Jan 28, 2026 | 23.15 |
| Jan 27, 2026 | 23.22 |
| Jan 26, 2026 | 23.28 |
| Jan 23, 2026 | 23.34 |
| Jan 22, 2026 | 23.40 |
| Jan 21, 2026 | 23.44 |
| Jan 20, 2026 | 23.47 |
| Jan 16, 2026 | 23.49 |
| Jan 15, 2026 | 23.52 |
| Jan 14, 2026 | 23.53 |
| Jan 13, 2026 | 23.56 |
| Jan 12, 2026 | 23.58 |
| Jan 9, 2026 | 23.60 |
| Jan 8, 2026 | 23.61 |
| Jan 7, 2026 | 23.62 |
| Jan 6, 2026 | 23.62 |
| Jan 5, 2026 | 23.63 |
| Jan 2, 2026 | 23.64 |
| Dec 31, 2025 | 23.65 |
| Dec 30, 2025 | 23.69 |
| Dec 29, 2025 | 23.72 |
| Dec 26, 2025 | 23.76 |
| Dec 24, 2025 | 23.78 |
| Dec 23, 2025 | 23.83 |
| Dec 22, 2025 | 23.87 |
| Dec 19, 2025 | 23.91 |
| Dec 18, 2025 | 23.96 |
| Dec 17, 2025 | 24.00 |
| Dec 16, 2025 | 24.06 |
| Dec 15, 2025 | 24.11 |
| Dec 12, 2025 | 24.18 |
| Dec 11, 2025 | 24.23 |
| Dec 10, 2025 | 24.25 |
| Dec 9, 2025 | 24.29 |
| Dec 8, 2025 | 24.32 |
| Dec 5, 2025 | 24.36 |
| Dec 4, 2025 | 24.40 |
| Dec 3, 2025 | 24.42 |
| Dec 2, 2025 | 24.45 |
| Dec 1, 2025 | 24.48 |
| Nov 28, 2025 | 24.51 |
| Nov 26, 2025 | 24.53 |
| Nov 25, 2025 | 24.55 |
| Nov 24, 2025 | 24.56 |
| Nov 21, 2025 | 24.57 |
| Nov 20, 2025 | 24.59 |
| Nov 19, 2025 | 24.62 |
| Nov 18, 2025 | 24.66 |
| Nov 17, 2025 | 24.69 |
| Nov 14, 2025 | 24.73 |
| Nov 13, 2025 | 24.76 |
| Nov 12, 2025 | 24.78 |
| Nov 11, 2025 | 24.78 |
| Nov 10, 2025 | 24.77 |
| Nov 7, 2025 | 24.76 |
| Nov 6, 2025 | 24.76 |
| Nov 5, 2025 | 24.76 |
| Nov 4, 2025 | 24.75 |
| Nov 3, 2025 | 24.74 |
| Oct 31, 2025 | 24.74 |
| Oct 30, 2025 | 24.74 |
| Oct 29, 2025 | 24.72 |
| Oct 28, 2025 | 24.70 |
| Oct 27, 2025 | 24.67 |
| Oct 24, 2025 | 24.64 |
| Oct 23, 2025 | 24.59 |
| Oct 22, 2025 | 24.54 |
| Oct 21, 2025 | 24.50 |
| Oct 20, 2025 | 24.47 |
| Oct 17, 2025 | 24.44 |
| Oct 16, 2025 | 24.42 |
| Oct 15, 2025 | 24.41 |
| Oct 14, 2025 | 24.39 |
| Oct 13, 2025 | 24.39 |
| Oct 10, 2025 | 24.40 |
| Oct 9, 2025 | 24.41 |
| Oct 8, 2025 | 24.41 |
| Oct 7, 2025 | 24.39 |
| Oct 6, 2025 | 24.39 |
| Oct 3, 2025 | 24.39 |
| Oct 2, 2025 | 24.37 |
| Oct 1, 2025 | 24.34 |
| Sep 30, 2025 | 24.31 |
| Sep 29, 2025 | 24.27 |
| Sep 26, 2025 | 24.22 |
| Sep 25, 2025 | 24.19 |
| Sep 24, 2025 | 24.15 |
| Sep 23, 2025 | 24.09 |
| Sep 22, 2025 | 24.03 |
| Sep 19, 2025 | 23.97 |
| Sep 18, 2025 | 23.92 |
| Sep 17, 2025 | 23.86 |
| Sep 16, 2025 | 23.81 |
| Sep 15, 2025 | 23.76 |
| Sep 12, 2025 | 23.71 |
| Sep 11, 2025 | 23.66 |
| Sep 10, 2025 | 23.61 |
| Sep 9, 2025 | 23.58 |
| Sep 8, 2025 | 23.54 |
| Sep 5, 2025 | 23.51 |
| Sep 4, 2025 | 23.48 |
| Sep 3, 2025 | 23.46 |
| Sep 2, 2025 | 23.43 |
| Aug 29, 2025 | 23.39 |
| Aug 28, 2025 | 23.35 |
| Aug 27, 2025 | 23.31 |
| Aug 26, 2025 | 23.28 |
| Aug 25, 2025 | 23.28 |
| Aug 22, 2025 | 23.27 |
| Aug 21, 2025 | 23.25 |
| Aug 20, 2025 | 23.22 |
| Aug 19, 2025 | 23.19 |
| Aug 18, 2025 | 23.18 |
| Aug 15, 2025 | 23.16 |
| Aug 14, 2025 | 23.16 |
| Aug 13, 2025 | 23.16 |
| Aug 12, 2025 | 23.16 |
| Aug 11, 2025 | 23.16 |
| Aug 8, 2025 | 23.15 |
| Aug 7, 2025 | 23.12 |
| Aug 6, 2025 | 23.08 |
| Aug 5, 2025 | 23.04 |
| Aug 4, 2025 | 23.01 |
| Aug 1, 2025 | 22.97 |
| Jul 31, 2025 | 22.94 |
| Jul 30, 2025 | 22.91 |
| Jul 29, 2025 | 22.87 |
| Jul 28, 2025 | 22.80 |
| Jul 25, 2025 | 22.74 |
| Jul 24, 2025 | 22.65 |
| Jul 23, 2025 | 22.56 |
| Jul 22, 2025 | 22.50 |
| Jul 21, 2025 | 22.47 |
| Jul 18, 2025 | 22.43 |
| Jul 17, 2025 | 22.39 |
| Jul 16, 2025 | 22.35 |
| Jul 15, 2025 | 22.30 |
| Jul 14, 2025 | 22.25 |
| Jul 11, 2025 | 22.19 |
| Jul 10, 2025 | 22.13 |
| Jul 9, 2025 | 22.07 |
| Jul 8, 2025 | 22.01 |
| Jul 7, 2025 | 21.97 |
| Jul 3, 2025 | 21.94 |
| Jul 2, 2025 | 21.91 |
| Jul 1, 2025 | 21.89 |
| Jun 30, 2025 | 21.86 |
| Jun 27, 2025 | 21.84 |
| Jun 26, 2025 | 21.82 |
| Jun 25, 2025 | 21.79 |
| Jun 24, 2025 | 21.76 |
| Jun 23, 2025 | 21.73 |
| Jun 20, 2025 | 21.70 |
| Jun 18, 2025 | 21.68 |
| Jun 17, 2025 | 21.66 |
| Jun 16, 2025 | 21.63 |
| Jun 13, 2025 | 21.60 |
| Jun 12, 2025 | 21.59 |
| Jun 11, 2025 | 21.58 |
| Jun 10, 2025 | 21.56 |
| Jun 9, 2025 | 21.54 |
| Jun 6, 2025 | 21.52 |
| Jun 5, 2025 | 21.50 |
| Jun 4, 2025 | 21.50 |
| Jun 3, 2025 | 21.51 |
| Jun 2, 2025 | 21.54 |
| May 30, 2025 | 21.56 |
| May 29, 2025 | 21.57 |
| May 28, 2025 | 21.57 |
| May 27, 2025 | 21.55 |
| May 23, 2025 | 21.54 |
| May 22, 2025 | 21.53 |
| May 21, 2025 | 21.52 |
| May 20, 2025 | 21.49 |
| May 19, 2025 | 21.46 |
| May 16, 2025 | 21.42 |
| May 15, 2025 | 21.39 |
| May 14, 2025 | 21.38 |
| May 13, 2025 | 21.38 |
| May 12, 2025 | 21.37 |
| May 9, 2025 | 21.37 |
| May 8, 2025 | 21.35 |
| May 7, 2025 | 21.34 |
| May 6, 2025 | 21.34 |
| May 5, 2025 | 21.33 |
| May 2, 2025 | 21.32 |
| May 1, 2025 | 21.30 |
| Apr 30, 2025 | 21.30 |
| Apr 29, 2025 | 21.29 |
| Apr 28, 2025 | 21.28 |
| Apr 25, 2025 | 21.26 |
| Apr 24, 2025 | 21.25 |
| Apr 23, 2025 | 21.23 |
| Apr 22, 2025 | 21.21 |
| Apr 21, 2025 | 21.19 |
| Apr 17, 2025 | 21.17 |
| Apr 16, 2025 | 21.14 |
| Apr 15, 2025 | 21.10 |
| Apr 14, 2025 | 21.05 |
| Apr 11, 2025 | 21.01 |
| Apr 10, 2025 | 21.00 |
| Apr 9, 2025 | 21.00 |
| Apr 8, 2025 | 21.00 |
| Apr 7, 2025 | 21.03 |
| Apr 4, 2025 | 21.05 |
| Apr 3, 2025 | 21.09 |
| Apr 2, 2025 | 21.12 |
| Apr 1, 2025 | 21.13 |
| Mar 31, 2025 | 21.12 |
| Mar 28, 2025 | 21.11 |
| Mar 27, 2025 | 21.09 |
| Mar 26, 2025 | 21.08 |
| Mar 25, 2025 | 21.06 |
| Mar 24, 2025 | 21.03 |
| Mar 21, 2025 | 20.98 |
| Mar 20, 2025 | 20.93 |
| Mar 19, 2025 | 20.90 |
| Mar 18, 2025 | 20.86 |
| Mar 17, 2025 | 20.83 |
| Mar 14, 2025 | 20.81 |
| Mar 13, 2025 | 20.79 |
| Mar 12, 2025 | 20.77 |
| Mar 11, 2025 | 20.76 |
| Mar 10, 2025 | 20.73 |
| Mar 7, 2025 | 20.69 |
| Mar 6, 2025 | 20.66 |
| Mar 5, 2025 | 20.64 |
| Mar 4, 2025 | 20.63 |
| Mar 3, 2025 | 20.62 |
| Feb 28, 2025 | 20.63 |
| Feb 27, 2025 | 20.64 |
| Feb 26, 2025 | 20.65 |
| Feb 25, 2025 | 20.64 |
| Feb 24, 2025 | 20.63 |
| Feb 21, 2025 | 20.64 |
| Feb 20, 2025 | 20.63 |
| Feb 19, 2025 | 20.63 |
| Feb 18, 2025 | 20.63 |
| Feb 14, 2025 | 20.63 |
| Feb 13, 2025 | 20.62 |
| Feb 12, 2025 | 20.63 |
| Feb 11, 2025 | 20.63 |
| Feb 10, 2025 | 20.62 |
| Feb 7, 2025 | 20.60 |
| Feb 6, 2025 | 20.57 |
| Feb 5, 2025 | 20.54 |
| Feb 4, 2025 | 20.52 |
| Feb 3, 2025 | 20.50 |
| Jan 31, 2025 | 20.48 |
| Jan 30, 2025 | 20.47 |
| Jan 29, 2025 | 20.47 |
| Jan 28, 2025 | 20.47 |
| Jan 27, 2025 | 20.48 |
| Jan 24, 2025 | 20.49 |
| Jan 23, 2025 | 20.49 |
| Jan 22, 2025 | 20.48 |
| Jan 21, 2025 | 20.46 |
| Jan 17, 2025 | 20.44 |
| Jan 16, 2025 | 20.40 |
| Jan 15, 2025 | 20.35 |
| Jan 14, 2025 | 20.32 |
| Jan 13, 2025 | 20.30 |
| Jan 10, 2025 | 20.28 |
| Jan 8, 2025 | 20.25 |
| Jan 7, 2025 | 20.21 |
| Jan 6, 2025 | 20.17 |
| Jan 3, 2025 | 20.14 |
| Jan 2, 2025 | 20.10 |
| Dec 31, 2024 | 20.08 |
| Dec 30, 2024 | 20.07 |
| Dec 27, 2024 | 20.05 |
| Dec 26, 2024 | 20.03 |
| Dec 24, 2024 | 20.00 |
| Dec 23, 2024 | 19.98 |
| Dec 20, 2024 | 19.97 |
| Dec 19, 2024 | 19.97 |
| Dec 18, 2024 | 19.95 |
| Dec 17, 2024 | 19.92 |
| Dec 16, 2024 | 19.88 |
| Dec 13, 2024 | 19.85 |
| Dec 12, 2024 | 19.83 |
| Dec 11, 2024 | 19.82 |
| Dec 10, 2024 | 19.82 |
| Dec 9, 2024 | 19.82 |
| Dec 6, 2024 | 19.83 |
| Dec 5, 2024 | 19.85 |
| Dec 4, 2024 | 19.86 |
| Dec 3, 2024 | 19.88 |
| Dec 2, 2024 | 19.89 |
| Nov 29, 2024 | 19.90 |
| Nov 27, 2024 | 19.90 |
| Nov 26, 2024 | 19.89 |
| Nov 25, 2024 | 19.87 |
| Nov 22, 2024 | 19.86 |
| Nov 21, 2024 | 19.84 |
| Nov 20, 2024 | 19.83 |
| Nov 19, 2024 | 19.83 |
| Nov 18, 2024 | 19.83 |
| Nov 15, 2024 | 19.84 |
| Nov 14, 2024 | 19.83 |
| Nov 13, 2024 | 19.79 |
| Nov 12, 2024 | 19.76 |
| Nov 11, 2024 | 19.73 |
| Nov 8, 2024 | 19.69 |
| Nov 7, 2024 | 19.65 |
| Nov 6, 2024 | 19.60 |
| Nov 5, 2024 | 19.55 |
| Nov 4, 2024 | 19.51 |
| Nov 1, 2024 | 19.50 |
| Oct 31, 2024 | 19.49 |
| Oct 30, 2024 | 19.48 |
| Oct 29, 2024 | 19.48 |
| Oct 28, 2024 | 19.48 |
| Oct 25, 2024 | 19.49 |
| Oct 24, 2024 | 19.50 |
| Oct 23, 2024 | 19.52 |
| Oct 22, 2024 | 19.54 |
| Oct 21, 2024 | 19.56 |
| Oct 18, 2024 | 19.57 |
| Oct 17, 2024 | 19.58 |
| Oct 16, 2024 | 19.60 |
| Oct 15, 2024 | 19.62 |
| Oct 14, 2024 | 19.63 |
| Oct 11, 2024 | 19.63 |
| Oct 10, 2024 | 19.65 |
| Oct 9, 2024 | 19.67 |
| Oct 8, 2024 | 19.70 |
| Oct 7, 2024 | 19.72 |
| Oct 4, 2024 | 19.74 |
| Oct 3, 2024 | 19.78 |
| Oct 2, 2024 | 19.80 |
| Oct 1, 2024 | 19.81 |
| Sep 30, 2024 | 19.88 |
| Sep 27, 2024 | 19.95 |
| Sep 26, 2024 | 20.01 |
| Sep 25, 2024 | 20.06 |
| Sep 24, 2024 | 20.13 |
| Sep 23, 2024 | 20.21 |
| Sep 20, 2024 | 20.29 |
| Sep 19, 2024 | 20.37 |
| Sep 18, 2024 | 20.45 |
| Sep 17, 2024 | 20.53 |
| Sep 16, 2024 | 20.61 |
| Sep 13, 2024 | 20.69 |
| Sep 12, 2024 | 20.76 |
| Sep 11, 2024 | 20.84 |
| Sep 10, 2024 | 20.92 |
| Sep 9, 2024 | 21.01 |
| Sep 6, 2024 | 21.09 |
| Sep 5, 2024 | 21.17 |
| Sep 4, 2024 | 21.25 |
| Sep 3, 2024 | 21.33 |
| Aug 30, 2024 | 21.40 |
| Aug 29, 2024 | 21.47 |
| Aug 28, 2024 | 21.54 |
| Aug 27, 2024 | 21.63 |
| Aug 26, 2024 | 21.73 |
| Aug 23, 2024 | 21.83 |
| Aug 22, 2024 | 21.96 |
| Aug 21, 2024 | 22.08 |
| Aug 20, 2024 | 22.21 |
| Aug 19, 2024 | 22.34 |
| Aug 16, 2024 | 22.45 |
| Aug 15, 2024 | 22.57 |
| Aug 14, 2024 | 22.68 |
| Aug 13, 2024 | 22.76 |
| Aug 12, 2024 | 22.83 |
| Aug 9, 2024 | 22.93 |
| Aug 8, 2024 | 23.02 |
| Aug 7, 2024 | 23.11 |
| Aug 6, 2024 | 23.21 |
| Aug 5, 2024 | 23.31 |
| Aug 2, 2024 | 23.41 |
| Aug 1, 2024 | 23.50 |
| Jul 31, 2024 | 23.60 |
| Jul 30, 2024 | 23.70 |
| Jul 29, 2024 | 23.83 |
| Jul 26, 2024 | 23.96 |
| Jul 25, 2024 | 24.08 |
| Jul 24, 2024 | 24.21 |
| Jul 23, 2024 | 24.33 |
| Jul 22, 2024 | 24.42 |
| Jul 19, 2024 | 24.51 |
| Jul 18, 2024 | 24.63 |
| Jul 17, 2024 | 24.73 |
| Jul 16, 2024 | 24.82 |
| Jul 15, 2024 | 24.91 |
| Jul 12, 2024 | 25.00 |
| Jul 11, 2024 | 25.10 |
| Jul 10, 2024 | 25.21 |
| Jul 9, 2024 | 25.34 |
| Jul 8, 2024 | 25.48 |
| Jul 5, 2024 | 25.62 |
| Jul 3, 2024 | 25.76 |
| Jul 2, 2024 | 25.92 |
| Jul 1, 2024 | 26.08 |
| Jun 28, 2024 | 26.23 |
| Jun 27, 2024 | 26.39 |
| Jun 26, 2024 | 26.54 |
| Jun 25, 2024 | 26.70 |
| Jun 24, 2024 | 26.84 |
| Jun 21, 2024 | 27.00 |
| Jun 20, 2024 | 27.13 |
| Jun 18, 2024 | 27.28 |
| Jun 17, 2024 | 27.41 |
| Jun 14, 2024 | 27.53 |
| Jun 13, 2024 | 27.65 |
| Jun 12, 2024 | 27.75 |
| Jun 11, 2024 | 27.85 |
| Jun 10, 2024 | 27.94 |
| Jun 7, 2024 | 28.03 |
| Jun 6, 2024 | 28.13 |
| Jun 5, 2024 | 28.21 |
| Jun 4, 2024 | 28.31 |
| Jun 3, 2024 | 28.39 |
| May 31, 2024 | 28.47 |
| May 30, 2024 | 28.53 |
| May 29, 2024 | 28.60 |
| May 28, 2024 | 28.66 |
| May 24, 2024 | 28.72 |
| May 23, 2024 | 28.79 |
| May 22, 2024 | 28.86 |
| May 21, 2024 | 28.94 |
| May 20, 2024 | 29.02 |
| May 17, 2024 | 29.09 |
| May 16, 2024 | 29.16 |
| May 15, 2024 | 29.22 |
| May 14, 2024 | 29.30 |
| May 13, 2024 | 29.37 |
| May 10, 2024 | 29.42 |
| May 9, 2024 | 29.49 |
| May 8, 2024 | 29.55 |
| May 7, 2024 | 29.57 |
| May 6, 2024 | 29.57 |
| May 3, 2024 | 29.57 |
| May 2, 2024 | 29.59 |
| May 1, 2024 | 29.59 |
| Apr 30, 2024 | 29.58 |
| Apr 29, 2024 | 29.55 |
| Apr 26, 2024 | 29.54 |
| Apr 25, 2024 | 29.54 |
| Apr 24, 2024 | 29.53 |
| Apr 23, 2024 | 29.51 |
| Apr 22, 2024 | 29.50 |
| Apr 19, 2024 | 29.49 |
| Apr 18, 2024 | 29.50 |
| Apr 17, 2024 | 29.50 |
| Apr 16, 2024 | 29.48 |
| Apr 15, 2024 | 29.47 |
| Apr 12, 2024 | 29.44 |
| Apr 11, 2024 | 29.42 |
| Apr 10, 2024 | 29.41 |
| Apr 9, 2024 | 29.41 |
| Apr 8, 2024 | 29.41 |
| Apr 5, 2024 | 29.41 |
| Apr 4, 2024 | 29.39 |
| Apr 3, 2024 | 29.37 |
| Apr 2, 2024 | 29.33 |
| Apr 1, 2024 | 29.29 |
| Mar 28, 2024 | 29.25 |
| Mar 27, 2024 | 29.19 |
| Mar 26, 2024 | 29.13 |
| Mar 25, 2024 | 29.09 |
| Mar 22, 2024 | 29.05 |
| Mar 21, 2024 | 29.02 |
| Mar 20, 2024 | 29.03 |
| Mar 19, 2024 | 29.06 |
| Mar 18, 2024 | 29.10 |
| Mar 15, 2024 | 29.12 |
| Mar 14, 2024 | 29.14 |
| Mar 13, 2024 | 29.18 |
| Mar 12, 2024 | 29.22 |
| Mar 11, 2024 | 29.27 |
| Mar 8, 2024 | 29.33 |
| Mar 7, 2024 | 29.37 |
| Mar 6, 2024 | 29.40 |
| Mar 5, 2024 | 29.41 |
| Mar 4, 2024 | 29.42 |
| Mar 1, 2024 | 29.42 |
| Feb 29, 2024 | 29.42 |
| Feb 28, 2024 | 29.40 |
| Feb 27, 2024 | 29.40 |
| Feb 26, 2024 | 29.39 |
| Feb 23, 2024 | 29.36 |
| Feb 22, 2024 | 29.33 |
| Feb 21, 2024 | 29.32 |
| Feb 20, 2024 | 29.31 |
| Feb 16, 2024 | 29.28 |
| Feb 15, 2024 | 29.23 |
| Feb 14, 2024 | 29.18 |
| Feb 13, 2024 | 29.12 |
| Feb 12, 2024 | 29.08 |
| Feb 9, 2024 | 29.03 |
| Feb 8, 2024 | 29.01 |
| Feb 7, 2024 | 28.96 |
| Feb 6, 2024 | 28.92 |
| Feb 5, 2024 | 28.87 |
| Feb 2, 2024 | 28.81 |
| Feb 1, 2024 | 28.79 |
| Jan 31, 2024 | 28.76 |
| Jan 30, 2024 | 28.75 |
| Jan 29, 2024 | 28.74 |
| Jan 26, 2024 | 28.74 |
| Jan 25, 2024 | 28.75 |
| Jan 24, 2024 | 28.77 |
| Jan 23, 2024 | 28.80 |
| Jan 22, 2024 | 28.84 |
| Jan 19, 2024 | 28.88 |
| Jan 18, 2024 | 28.92 |
| Jan 17, 2024 | 28.97 |
| Jan 16, 2024 | 29.01 |
| Jan 12, 2024 | 29.03 |
| Jan 11, 2024 | 29.07 |
| Jan 10, 2024 | 29.10 |
| Jan 9, 2024 | 29.13 |
| Jan 8, 2024 | 29.18 |
| Jan 5, 2024 | 29.23 |
| Jan 4, 2024 | 29.28 |
| Jan 3, 2024 | 29.34 |
| Jan 2, 2024 | 29.42 |
| Dec 29, 2023 | 29.49 |
| Dec 28, 2023 | 29.58 |
| Dec 27, 2023 | 29.62 |
| Dec 26, 2023 | 29.68 |
| Dec 22, 2023 | 29.73 |
| Dec 21, 2023 | 29.78 |
| Dec 20, 2023 | 29.84 |
| Dec 19, 2023 | 29.87 |
| Dec 18, 2023 | 29.90 |
| Dec 15, 2023 | 29.92 |
| Dec 14, 2023 | 29.96 |
| Dec 13, 2023 | 30.01 |
| Dec 12, 2023 | 30.06 |
| Dec 11, 2023 | 30.11 |
| Dec 8, 2023 | 30.16 |
| Dec 7, 2023 | 30.21 |
| Dec 6, 2023 | 30.26 |
| Dec 5, 2023 | 30.31 |
| Dec 4, 2023 | 30.37 |
| Dec 1, 2023 | 30.43 |
| Nov 30, 2023 | 30.47 |
| Nov 29, 2023 | 30.53 |
| Nov 28, 2023 | 30.59 |
| Nov 27, 2023 | 30.65 |
| Nov 24, 2023 | 30.71 |
| Nov 22, 2023 | 30.75 |
| Nov 21, 2023 | 30.80 |
| Nov 20, 2023 | 30.85 |
| Nov 17, 2023 | 30.89 |
| Nov 16, 2023 | 30.93 |
| Nov 15, 2023 | 30.98 |
| Nov 14, 2023 | 31.01 |
| Nov 13, 2023 | 31.04 |
| Nov 10, 2023 | 31.08 |
| Nov 9, 2023 | 31.12 |
| Nov 8, 2023 | 31.17 |
| Nov 7, 2023 | 31.21 |
| Nov 6, 2023 | 31.26 |
| Nov 3, 2023 | 31.29 |
| Nov 2, 2023 | 31.33 |
| Nov 1, 2023 | 31.36 |
| Oct 31, 2023 | 31.39 |
| Oct 30, 2023 | 31.41 |
| Oct 27, 2023 | 31.41 |
| Oct 26, 2023 | 31.40 |
| Oct 25, 2023 | 31.39 |
| Oct 24, 2023 | 31.37 |
| Oct 23, 2023 | 31.32 |
| Oct 20, 2023 | 31.27 |
| Oct 19, 2023 | 31.22 |
| Oct 18, 2023 | 31.15 |
| Oct 17, 2023 | 31.08 |
| Oct 16, 2023 | 31.01 |
| Oct 13, 2023 | 30.94 |
| Oct 12, 2023 | 30.88 |
| Oct 11, 2023 | 30.81 |
| Oct 10, 2023 | 30.74 |
| Oct 9, 2023 | 30.68 |
| Oct 6, 2023 | 30.62 |
| Oct 5, 2023 | 30.57 |
| Oct 4, 2023 | 30.54 |
| Oct 3, 2023 | 30.52 |
| Oct 2, 2023 | 30.50 |
| Sep 29, 2023 | 30.48 |
| Sep 28, 2023 | 30.46 |
| Sep 27, 2023 | 30.44 |
| Sep 26, 2023 | 30.41 |
| Sep 25, 2023 | 30.42 |
| Sep 22, 2023 | 30.42 |
| Sep 21, 2023 | 30.43 |
| Sep 20, 2023 | 30.42 |
| Sep 19, 2023 | 30.39 |
| Sep 18, 2023 | 30.36 |
| Sep 15, 2023 | 30.33 |
| Sep 14, 2023 | 30.30 |
| Sep 13, 2023 | 30.27 |
| Sep 12, 2023 | 30.25 |
| Sep 11, 2023 | 30.22 |
| Sep 8, 2023 | 30.19 |
| Sep 7, 2023 | 30.16 |
| Sep 6, 2023 | 30.12 |
| Sep 5, 2023 | 30.08 |
| Sep 1, 2023 | 30.04 |
| Aug 31, 2023 | 29.97 |
| Aug 30, 2023 | 29.91 |
| Aug 29, 2023 | 29.83 |
| Aug 28, 2023 | 29.75 |
| Aug 25, 2023 | 29.67 |
| Aug 24, 2023 | 29.60 |
| Aug 23, 2023 | 29.54 |
| Aug 22, 2023 | 29.49 |
| Aug 21, 2023 | 29.44 |
| Aug 18, 2023 | 29.37 |
| Aug 17, 2023 | 29.29 |
| Aug 16, 2023 | 29.21 |
| Aug 15, 2023 | 29.12 |
| Aug 14, 2023 | 29.04 |
| Aug 11, 2023 | 28.96 |
| Aug 10, 2023 | 28.87 |
| Aug 9, 2023 | 28.77 |
| Aug 8, 2023 | 28.67 |
| Aug 7, 2023 | 28.55 |
| Aug 4, 2023 | 28.45 |
| Aug 3, 2023 | 28.35 |
| Aug 2, 2023 | 28.25 |
| Aug 1, 2023 | 28.17 |
| Jul 31, 2023 | 28.07 |
| Jul 28, 2023 | 28.00 |
| Jul 27, 2023 | 27.93 |
| Jul 26, 2023 | 27.88 |
| Jul 25, 2023 | 27.79 |
| Jul 24, 2023 | 27.69 |
| Jul 21, 2023 | 27.58 |
| Jul 20, 2023 | 27.46 |
| Jul 19, 2023 | 27.36 |
| Jul 18, 2023 | 27.23 |
| Jul 17, 2023 | 27.12 |
| Jul 14, 2023 | 27.01 |
| Jul 13, 2023 | 26.90 |
| Jul 12, 2023 | 26.80 |
| Jul 11, 2023 | 26.69 |
| Jul 10, 2023 | 26.58 |
| Jul 7, 2023 | 26.47 |
| Jul 6, 2023 | 26.35 |
| Jul 5, 2023 | 26.23 |
| Jul 3, 2023 | 26.10 |
| Jun 30, 2023 | 25.98 |
| Jun 29, 2023 | 25.85 |
| Jun 28, 2023 | 25.73 |
| Jun 27, 2023 | 25.61 |
| Jun 26, 2023 | 25.50 |
| Jun 23, 2023 | 25.38 |
| Jun 22, 2023 | 25.26 |
| Jun 21, 2023 | 25.13 |
| Jun 20, 2023 | 25.01 |
| Jun 16, 2023 | 24.89 |
| Jun 15, 2023 | 24.77 |
| Jun 14, 2023 | 24.67 |
| Jun 13, 2023 | 24.56 |
| Jun 12, 2023 | 24.45 |
| Jun 9, 2023 | 24.35 |
| Jun 8, 2023 | 24.25 |
| Jun 7, 2023 | 24.16 |
| Jun 6, 2023 | 24.07 |
| Jun 5, 2023 | 23.99 |
| Jun 2, 2023 | 23.91 |
| Jun 1, 2023 | 23.83 |
| May 31, 2023 | 23.75 |
| May 30, 2023 | 23.68 |
| May 26, 2023 | 23.59 |
| May 25, 2023 | 23.50 |
| May 24, 2023 | 23.41 |
| May 23, 2023 | 23.33 |
| May 22, 2023 | 23.23 |
| May 19, 2023 | 23.13 |
| May 18, 2023 | 23.04 |
| May 17, 2023 | 22.95 |
| May 16, 2023 | 22.86 |
| May 15, 2023 | 22.76 |
| May 12, 2023 | 22.67 |
| May 11, 2023 | 22.57 |
| May 10, 2023 | 22.45 |
| May 9, 2023 | 22.36 |
| May 8, 2023 | 22.26 |
| May 5, 2023 | 22.15 |
| May 4, 2023 | 22.05 |
| May 3, 2023 | 21.94 |
| May 2, 2023 | 21.82 |
| May 1, 2023 | 21.70 |
| Apr 28, 2023 | 21.59 |
| Apr 27, 2023 | 21.48 |
| Apr 26, 2023 | 21.39 |
| Apr 25, 2023 | 21.28 |
| Apr 24, 2023 | 21.17 |
| Apr 21, 2023 | 21.05 |
| Apr 20, 2023 | 20.93 |
| Apr 19, 2023 | 20.82 |
| Apr 18, 2023 | 20.70 |
| Apr 17, 2023 | 20.58 |
| Apr 14, 2023 | 20.44 |
| Apr 13, 2023 | 20.32 |
| Apr 12, 2023 | 20.19 |
| Apr 11, 2023 | 20.06 |
| Apr 10, 2023 | 19.95 |
| Apr 6, 2023 | 19.85 |
| Apr 5, 2023 | 19.74 |
| Apr 4, 2023 | 19.63 |
| Apr 3, 2023 | 19.52 |
| Mar 31, 2023 | 19.41 |
| Mar 30, 2023 | 19.29 |
| Mar 29, 2023 | 19.18 |
| Mar 28, 2023 | 19.06 |
| Mar 27, 2023 | 18.98 |
| Mar 24, 2023 | 18.91 |
| Mar 23, 2023 | 18.85 |
| Mar 22, 2023 | 18.78 |
| Mar 21, 2023 | 18.74 |
| Mar 20, 2023 | 18.70 |
| Mar 17, 2023 | 18.65 |
| Mar 16, 2023 | 18.61 |
| Mar 15, 2023 | 18.54 |
| Mar 14, 2023 | 18.49 |
| Mar 13, 2023 | 18.44 |
| Mar 10, 2023 | 18.40 |
| Mar 9, 2023 | 18.36 |
| Mar 8, 2023 | 18.31 |
| Mar 7, 2023 | 18.25 |
| Mar 6, 2023 | 18.19 |
| Mar 3, 2023 | 18.11 |
| Mar 2, 2023 | 18.03 |
| Mar 1, 2023 | 17.97 |
| Feb 28, 2023 | 17.93 |
| Feb 27, 2023 | 17.89 |
| Feb 24, 2023 | 17.85 |
| Feb 23, 2023 | 17.81 |
| Feb 22, 2023 | 17.77 |
| Feb 21, 2023 | 17.74 |
| Feb 17, 2023 | 17.71 |
| Feb 16, 2023 | 17.68 |
| Feb 15, 2023 | 17.63 |
| Feb 14, 2023 | 17.59 |
| Feb 13, 2023 | 17.56 |
| Feb 10, 2023 | 17.53 |
| Feb 9, 2023 | 17.50 |
| Feb 8, 2023 | 17.48 |
| Feb 7, 2023 | 17.46 |
| Feb 6, 2023 | 17.45 |
| Feb 3, 2023 | 17.43 |
| Feb 2, 2023 | 17.41 |
| Feb 1, 2023 | 17.39 |
| Jan 31, 2023 | 17.38 |
| Jan 30, 2023 | 17.35 |
| Jan 27, 2023 | 17.32 |
| Jan 26, 2023 | 17.28 |
| Jan 25, 2023 | 17.23 |
| Jan 24, 2023 | 17.19 |
| Jan 23, 2023 | 17.16 |
| Jan 20, 2023 | 17.13 |
| Jan 19, 2023 | 17.10 |
| Jan 18, 2023 | 17.09 |
| Jan 17, 2023 | 17.06 |
| Jan 13, 2023 | 17.03 |
| Jan 12, 2023 | 17.00 |
| Jan 11, 2023 | 16.97 |
| Jan 10, 2023 | 16.94 |
| Jan 9, 2023 | 16.92 |
| Jan 6, 2023 | 16.90 |
| Jan 5, 2023 | 16.88 |
| Jan 4, 2023 | 16.87 |
| Jan 3, 2023 | 16.87 |
| Dec 30, 2022 | 16.88 |
| Dec 29, 2022 | 16.86 |
| Dec 28, 2022 | 16.86 |
| Dec 27, 2022 | 16.87 |
| Dec 23, 2022 | 16.86 |
| Dec 22, 2022 | 16.86 |
| Dec 21, 2022 | 16.87 |
| Dec 20, 2022 | 16.87 |
| Dec 19, 2022 | 16.86 |
| Dec 16, 2022 | 16.85 |
| Dec 15, 2022 | 16.84 |
| Dec 14, 2022 | 16.83 |
| Dec 13, 2022 | 16.81 |
| Dec 12, 2022 | 16.79 |
| Dec 9, 2022 | 16.77 |
| Dec 8, 2022 | 16.76 |
| Dec 7, 2022 | 16.74 |
| Dec 6, 2022 | 16.73 |
| Dec 5, 2022 | 16.72 |
| Dec 2, 2022 | 16.71 |
| Dec 1, 2022 | 16.70 |
| Nov 30, 2022 | 16.69 |
| Nov 29, 2022 | 16.69 |
| Nov 28, 2022 | 16.69 |
| Nov 25, 2022 | 16.69 |
| Nov 23, 2022 | 16.70 |
| Nov 22, 2022 | 16.70 |
| Nov 21, 2022 | 16.71 |
| Nov 18, 2022 | 16.72 |
| Nov 17, 2022 | 16.73 |
| Nov 16, 2022 | 16.75 |
| Nov 15, 2022 | 16.76 |
| Nov 14, 2022 | 16.77 |
| Nov 11, 2022 | 16.79 |
| Nov 10, 2022 | 16.78 |
| Nov 9, 2022 | 16.79 |
| Nov 8, 2022 | 16.79 |
| Nov 7, 2022 | 16.80 |
| Nov 4, 2022 | 16.81 |
| Nov 3, 2022 | 16.82 |
| Nov 2, 2022 | 16.83 |
| Nov 1, 2022 | 16.84 |
| Oct 31, 2022 | 16.84 |
| Oct 28, 2022 | 16.83 |
| Oct 27, 2022 | 16.83 |
| Oct 26, 2022 | 16.82 |
| Oct 25, 2022 | 16.80 |
| Oct 24, 2022 | 16.78 |
| Oct 21, 2022 | 16.75 |
| Oct 20, 2022 | 16.73 |
| Oct 19, 2022 | 16.72 |
| Oct 18, 2022 | 16.71 |
| Oct 17, 2022 | 16.68 |
| Oct 14, 2022 | 16.65 |
| Oct 13, 2022 | 16.63 |
| Oct 12, 2022 | 16.61 |
| Oct 11, 2022 | 16.60 |
| Oct 10, 2022 | 16.59 |
| Oct 7, 2022 | 16.57 |
| Oct 6, 2022 | 16.55 |
| Oct 5, 2022 | 16.52 |
| Oct 4, 2022 | 16.49 |
| Oct 3, 2022 | 16.45 |
| Sep 30, 2022 | 16.42 |
| Sep 29, 2022 | 16.39 |
| Sep 28, 2022 | 16.37 |
| Sep 27, 2022 | 16.34 |
| Sep 26, 2022 | 16.33 |
| Sep 23, 2022 | 16.32 |
| Sep 22, 2022 | 16.31 |
| Sep 21, 2022 | 16.29 |
| Sep 20, 2022 | 16.27 |
| Sep 19, 2022 | 16.26 |
| Sep 16, 2022 | 16.25 |
| Sep 15, 2022 | 16.24 |
| Sep 14, 2022 | 16.23 |
| Sep 13, 2022 | 16.23 |
| Sep 12, 2022 | 16.23 |
| Sep 9, 2022 | 16.23 |
| Sep 8, 2022 | 16.24 |
| Sep 7, 2022 | 16.26 |
| Sep 6, 2022 | 16.28 |
| Sep 2, 2022 | 16.32 |
| Sep 1, 2022 | 16.35 |
| Aug 31, 2022 | 16.39 |
| Aug 30, 2022 | 16.41 |
| Aug 29, 2022 | 16.43 |
| Aug 26, 2022 | 16.45 |
| Aug 25, 2022 | 16.47 |
| Aug 24, 2022 | 16.50 |
| Aug 23, 2022 | 16.53 |
| Aug 22, 2022 | 16.56 |
| Aug 19, 2022 | 16.60 |
| Aug 18, 2022 | 16.62 |
| Aug 17, 2022 | 16.63 |
| Aug 16, 2022 | 16.64 |
| Aug 15, 2022 | 16.63 |
| Aug 12, 2022 | 16.63 |
| Aug 11, 2022 | 16.62 |
| Aug 10, 2022 | 16.62 |
| Aug 9, 2022 | 16.61 |
| Aug 8, 2022 | 16.61 |
| Aug 5, 2022 | 16.58 |
| Aug 4, 2022 | 16.55 |
| Aug 3, 2022 | 16.53 |
| Aug 2, 2022 | 16.51 |
| Aug 1, 2022 | 16.49 |
| Jul 29, 2022 | 16.46 |
| Jul 28, 2022 | 16.45 |
| Jul 27, 2022 | 16.45 |
| Jul 26, 2022 | 16.46 |
| Jul 25, 2022 | 16.48 |
| Jul 22, 2022 | 16.49 |
| Jul 21, 2022 | 16.50 |
| Jul 20, 2022 | 16.50 |
| Jul 19, 2022 | 16.51 |
| Jul 18, 2022 | 16.51 |
| Jul 15, 2022 | 16.52 |
| Jul 14, 2022 | 16.54 |
| Jul 13, 2022 | 16.55 |
| Jul 12, 2022 | 16.57 |
| Jul 11, 2022 | 16.58 |
| Jul 8, 2022 | 16.59 |
| Jul 7, 2022 | 16.61 |
| Jul 6, 2022 | 16.63 |
| Jul 5, 2022 | 16.67 |
| Jul 1, 2022 | 16.70 |
| Jun 30, 2022 | 16.73 |
| Jun 29, 2022 | 16.74 |
| Jun 28, 2022 | 16.77 |
| Jun 27, 2022 | 16.79 |
| Jun 24, 2022 | 16.81 |
| Jun 23, 2022 | 16.83 |
| Jun 22, 2022 | 16.83 |
| Jun 21, 2022 | 16.83 |
| Jun 17, 2022 | 16.85 |
| Jun 16, 2022 | 16.88 |
| Jun 15, 2022 | 16.91 |
| Jun 14, 2022 | 16.94 |
| Jun 13, 2022 | 16.97 |
| Jun 10, 2022 | 17.00 |
| Jun 9, 2022 | 17.02 |
| Jun 8, 2022 | 17.04 |
| Jun 7, 2022 | 17.05 |
| Jun 6, 2022 | 17.07 |
| Jun 3, 2022 | 17.09 |
| Jun 2, 2022 | 17.10 |
| Jun 1, 2022 | 17.11 |
| May 31, 2022 | 17.14 |
| May 27, 2022 | 17.16 |
| May 26, 2022 | 17.20 |
| May 25, 2022 | 17.25 |
| May 24, 2022 | 17.32 |
| May 23, 2022 | 17.39 |
| May 20, 2022 | 17.44 |
| May 19, 2022 | 17.50 |
| May 18, 2022 | 17.56 |
| May 17, 2022 | 17.64 |
| May 16, 2022 | 17.72 |
| May 13, 2022 | 17.80 |
| May 12, 2022 | 17.88 |
| May 11, 2022 | 17.97 |
| May 10, 2022 | 18.07 |
| May 9, 2022 | 18.17 |
| May 6, 2022 | 18.25 |
| May 5, 2022 | 18.32 |
| May 4, 2022 | 18.40 |
| May 3, 2022 | 18.47 |
| May 2, 2022 | 18.56 |
| Apr 29, 2022 | 18.62 |
| Apr 28, 2022 | 18.69 |
| Apr 27, 2022 | 18.76 |
| Apr 26, 2022 | 18.83 |
| Apr 25, 2022 | 18.90 |
| Apr 22, 2022 | 18.97 |
| Apr 21, 2022 | 19.04 |
| Apr 20, 2022 | 19.09 |
| Apr 19, 2022 | 19.13 |
| Apr 18, 2022 | 19.17 |
| Apr 14, 2022 | 19.21 |
| Apr 13, 2022 | 19.24 |
| Apr 12, 2022 | 19.27 |
| Apr 11, 2022 | 19.29 |
| Apr 8, 2022 | 19.32 |
| Apr 7, 2022 | 19.34 |
| Apr 6, 2022 | 19.37 |
| Apr 5, 2022 | 19.41 |
| Apr 4, 2022 | 19.45 |
| Apr 1, 2022 | 19.49 |
| Mar 31, 2022 | 19.54 |
| Mar 30, 2022 | 19.58 |
| Mar 29, 2022 | 19.63 |
| Mar 28, 2022 | 19.70 |
| Mar 25, 2022 | 19.79 |
| Mar 24, 2022 | 19.87 |
| Mar 23, 2022 | 19.94 |
| Mar 22, 2022 | 20.02 |
| Mar 21, 2022 | 20.09 |
| Mar 18, 2022 | 20.18 |
| Mar 17, 2022 | 20.25 |
| Mar 16, 2022 | 20.33 |
| Mar 15, 2022 | 20.42 |
| Mar 14, 2022 | 20.51 |
| Mar 11, 2022 | 20.60 |
| Mar 10, 2022 | 20.68 |
| Mar 9, 2022 | 20.77 |
| Mar 8, 2022 | 20.86 |
| Mar 7, 2022 | 20.95 |
| Mar 4, 2022 | 21.03 |
| Mar 3, 2022 | 21.09 |
| Mar 2, 2022 | 21.15 |
| Mar 1, 2022 | 21.22 |
| Feb 28, 2022 | 21.29 |
| Feb 25, 2022 | 21.37 |
| Feb 24, 2022 | 21.44 |
| Feb 23, 2022 | 21.53 |
| Feb 22, 2022 | 21.63 |
| Feb 18, 2022 | 21.73 |
| Feb 17, 2022 | 21.83 |
| Feb 16, 2022 | 21.94 |
| Feb 15, 2022 | 22.06 |
| Feb 14, 2022 | 22.19 |
| Feb 11, 2022 | 22.30 |
| Feb 10, 2022 | 22.40 |
| Feb 9, 2022 | 22.49 |
| Feb 8, 2022 | 22.57 |
| Feb 7, 2022 | 22.66 |
| Feb 4, 2022 | 22.74 |
| Feb 3, 2022 | 22.84 |
| Feb 2, 2022 | 22.92 |
| Feb 1, 2022 | 23.00 |
| Jan 31, 2022 | 23.09 |
| Jan 28, 2022 | 23.19 |
| Jan 27, 2022 | 23.30 |
| Jan 26, 2022 | 23.41 |
| Jan 25, 2022 | 23.51 |
| Jan 24, 2022 | 23.58 |
| Jan 21, 2022 | 23.64 |
| Jan 20, 2022 | 23.70 |
| Jan 19, 2022 | 23.77 |
| Jan 18, 2022 | 23.85 |
| Jan 14, 2022 | 23.94 |
| Jan 13, 2022 | 24.02 |
| Jan 12, 2022 | 24.11 |
| Jan 11, 2022 | 24.17 |
| Jan 10, 2022 | 24.21 |
| Jan 7, 2022 | 24.24 |
| Jan 6, 2022 | 24.26 |
| Jan 5, 2022 | 24.27 |
| Jan 4, 2022 | 24.29 |
| Jan 3, 2022 | 24.30 |
| Dec 31, 2021 | 24.29 |
| Dec 30, 2021 | 24.27 |
| Dec 29, 2021 | 24.25 |
| Dec 28, 2021 | 24.24 |
| Dec 27, 2021 | 24.22 |
| Dec 23, 2021 | 24.20 |
| Dec 22, 2021 | 24.17 |
| Dec 21, 2021 | 24.13 |
| Dec 20, 2021 | 24.10 |
| Dec 17, 2021 | 24.07 |
| Dec 16, 2021 | 24.03 |
| Dec 15, 2021 | 23.98 |
| Dec 14, 2021 | 23.94 |
| Dec 13, 2021 | 23.92 |
| Dec 10, 2021 | 23.89 |
| Dec 9, 2021 | 23.86 |
| Dec 8, 2021 | 23.82 |
| Dec 7, 2021 | 23.78 |
| Dec 6, 2021 | 23.75 |