Stevanato Group S.p.A (STVN) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Stevanato Group S.p.A | 5.73 Bn | 5.59 Bn | 88.04 Mn | 15.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.76 |
| May 20, 2026 | 15.71 |
| May 19, 2026 | 15.65 |
| May 18, 2026 | 15.61 |
| May 15, 2026 | 15.57 |
| May 14, 2026 | 15.52 |
| May 13, 2026 | 15.51 |
| May 12, 2026 | 15.45 |
| May 11, 2026 | 15.39 |
| May 8, 2026 | 15.33 |
| May 7, 2026 | 15.27 |
| May 6, 2026 | 15.22 |
| May 5, 2026 | 15.15 |
| May 4, 2026 | 15.10 |
| May 1, 2026 | 15.07 |
| Apr 30, 2026 | 15.04 |
| Apr 29, 2026 | 15.03 |
| Apr 28, 2026 | 15.02 |
| Apr 27, 2026 | 15.02 |
| Apr 24, 2026 | 15.01 |
| Apr 23, 2026 | 14.99 |
| Apr 22, 2026 | 14.97 |
| Apr 21, 2026 | 14.98 |
| Apr 20, 2026 | 14.99 |
| Apr 17, 2026 | 14.95 |
| Apr 16, 2026 | 14.94 |
| Apr 15, 2026 | 14.94 |
| Apr 14, 2026 | 14.96 |
| Apr 13, 2026 | 14.98 |
| Apr 10, 2026 | 15.02 |
| Apr 9, 2026 | 15.07 |
| Apr 8, 2026 | 15.14 |
| Apr 7, 2026 | 15.21 |
| Apr 6, 2026 | 15.28 |
| Apr 2, 2026 | 15.39 |
| Apr 1, 2026 | 15.50 |
| Mar 31, 2026 | 15.61 |
| Mar 30, 2026 | 15.73 |
| Mar 27, 2026 | 15.88 |
| Mar 26, 2026 | 16.02 |
| Mar 25, 2026 | 16.15 |
| Mar 24, 2026 | 16.29 |
| Mar 23, 2026 | 16.42 |
| Mar 20, 2026 | 16.56 |
| Mar 19, 2026 | 16.71 |
| Mar 18, 2026 | 16.83 |
| Mar 17, 2026 | 16.95 |
| Mar 16, 2026 | 17.05 |
| Mar 13, 2026 | 17.15 |
| Mar 12, 2026 | 17.26 |
| Mar 11, 2026 | 17.38 |
| Mar 10, 2026 | 17.49 |
| Mar 9, 2026 | 17.61 |
| Mar 6, 2026 | 17.71 |
| Mar 5, 2026 | 17.81 |
| Mar 4, 2026 | 17.91 |
| Mar 3, 2026 | 17.97 |
| Mar 2, 2026 | 18.09 |
| Feb 27, 2026 | 18.20 |
| Feb 26, 2026 | 18.32 |
| Feb 25, 2026 | 18.43 |
| Feb 24, 2026 | 18.56 |
| Feb 23, 2026 | 18.67 |
| Feb 20, 2026 | 18.77 |
| Feb 19, 2026 | 18.88 |
| Feb 18, 2026 | 19.00 |
| Feb 17, 2026 | 19.13 |
| Feb 13, 2026 | 19.28 |
| Feb 12, 2026 | 19.40 |
| Feb 11, 2026 | 19.54 |
| Feb 10, 2026 | 19.70 |
| Feb 9, 2026 | 19.85 |
| Feb 6, 2026 | 20.00 |
| Feb 5, 2026 | 20.15 |
| Feb 4, 2026 | 20.32 |
| Feb 3, 2026 | 20.44 |
| Feb 2, 2026 | 20.57 |
| Jan 30, 2026 | 20.67 |
| Jan 29, 2026 | 20.79 |
| Jan 28, 2026 | 20.91 |
| Jan 27, 2026 | 21.04 |
| Jan 26, 2026 | 21.18 |
| Jan 23, 2026 | 21.31 |
| Jan 22, 2026 | 21.45 |
| Jan 21, 2026 | 21.55 |
| Jan 20, 2026 | 21.65 |
| Jan 16, 2026 | 21.77 |
| Jan 15, 2026 | 21.87 |
| Jan 14, 2026 | 21.94 |
| Jan 13, 2026 | 22.04 |
| Jan 12, 2026 | 22.13 |
| Jan 9, 2026 | 22.23 |
| Jan 8, 2026 | 22.33 |
| Jan 7, 2026 | 22.41 |
| Jan 6, 2026 | 22.49 |
| Jan 5, 2026 | 22.61 |
| Jan 2, 2026 | 22.71 |
| Dec 31, 2025 | 22.83 |
| Dec 30, 2025 | 22.94 |
| Dec 29, 2025 | 23.02 |
| Dec 26, 2025 | 23.09 |
| Dec 24, 2025 | 23.15 |
| Dec 23, 2025 | 23.22 |
| Dec 22, 2025 | 23.27 |
| Dec 19, 2025 | 23.33 |
| Dec 18, 2025 | 23.41 |
| Dec 17, 2025 | 23.49 |
| Dec 16, 2025 | 23.56 |
| Dec 15, 2025 | 23.63 |
| Dec 12, 2025 | 23.72 |
| Dec 11, 2025 | 23.83 |
| Dec 10, 2025 | 23.92 |
| Dec 9, 2025 | 24.02 |
| Dec 8, 2025 | 24.11 |
| Dec 5, 2025 | 24.19 |
| Dec 4, 2025 | 24.25 |
| Dec 3, 2025 | 24.33 |
| Dec 2, 2025 | 24.40 |
| Dec 1, 2025 | 24.49 |
| Nov 28, 2025 | 24.58 |
| Nov 26, 2025 | 24.66 |
| Nov 25, 2025 | 24.74 |
| Nov 24, 2025 | 24.81 |
| Nov 21, 2025 | 24.87 |
| Nov 20, 2025 | 24.95 |
| Nov 19, 2025 | 25.06 |
| Nov 18, 2025 | 25.15 |
| Nov 17, 2025 | 25.27 |
| Nov 14, 2025 | 25.35 |
| Nov 13, 2025 | 25.39 |
| Nov 12, 2025 | 25.40 |
| Nov 11, 2025 | 25.39 |
| Nov 10, 2025 | 25.36 |
| Nov 7, 2025 | 25.34 |
| Nov 6, 2025 | 25.32 |
| Nov 5, 2025 | 25.28 |
| Nov 4, 2025 | 25.22 |
| Nov 3, 2025 | 25.16 |
| Oct 31, 2025 | 25.12 |
| Oct 30, 2025 | 25.07 |
| Oct 29, 2025 | 25.03 |
| Oct 28, 2025 | 24.96 |
| Oct 27, 2025 | 24.90 |
| Oct 24, 2025 | 24.83 |
| Oct 23, 2025 | 24.75 |
| Oct 22, 2025 | 24.65 |
| Oct 21, 2025 | 24.57 |
| Oct 20, 2025 | 24.48 |
| Oct 17, 2025 | 24.43 |
| Oct 16, 2025 | 24.43 |
| Oct 15, 2025 | 24.43 |
| Oct 14, 2025 | 24.41 |
| Oct 13, 2025 | 24.44 |
| Oct 10, 2025 | 24.48 |
| Oct 9, 2025 | 24.49 |
| Oct 8, 2025 | 24.51 |
| Oct 7, 2025 | 24.52 |
| Oct 6, 2025 | 24.56 |
| Oct 3, 2025 | 24.60 |
| Oct 2, 2025 | 24.64 |
| Oct 1, 2025 | 24.62 |
| Sep 30, 2025 | 24.58 |
| Sep 29, 2025 | 24.55 |
| Sep 26, 2025 | 24.54 |
| Sep 25, 2025 | 24.54 |
| Sep 24, 2025 | 24.54 |
| Sep 23, 2025 | 24.52 |
| Sep 22, 2025 | 24.49 |
| Sep 19, 2025 | 24.46 |
| Sep 18, 2025 | 24.44 |
| Sep 17, 2025 | 24.40 |
| Sep 16, 2025 | 24.36 |
| Sep 15, 2025 | 24.30 |
| Sep 12, 2025 | 24.26 |
| Sep 11, 2025 | 24.23 |
| Sep 10, 2025 | 24.18 |
| Sep 9, 2025 | 24.16 |
| Sep 8, 2025 | 24.12 |
| Sep 5, 2025 | 24.11 |
| Sep 4, 2025 | 24.13 |
| Sep 3, 2025 | 24.16 |
| Sep 2, 2025 | 24.17 |
| Aug 29, 2025 | 24.18 |
| Aug 28, 2025 | 24.19 |
| Aug 27, 2025 | 24.21 |
| Aug 26, 2025 | 24.24 |
| Aug 25, 2025 | 24.28 |
| Aug 22, 2025 | 24.32 |
| Aug 21, 2025 | 24.36 |
| Aug 20, 2025 | 24.40 |
| Aug 19, 2025 | 24.41 |
| Aug 18, 2025 | 24.43 |
| Aug 15, 2025 | 24.45 |
| Aug 14, 2025 | 24.44 |
| Aug 13, 2025 | 24.43 |
| Aug 12, 2025 | 24.43 |
| Aug 11, 2025 | 24.43 |
| Aug 8, 2025 | 24.45 |
| Aug 7, 2025 | 24.44 |
| Aug 6, 2025 | 24.42 |
| Aug 5, 2025 | 24.38 |
| Aug 4, 2025 | 24.37 |
| Aug 1, 2025 | 24.34 |
| Jul 31, 2025 | 24.33 |
| Jul 30, 2025 | 24.33 |
| Jul 29, 2025 | 24.31 |
| Jul 28, 2025 | 24.27 |
| Jul 25, 2025 | 24.22 |
| Jul 24, 2025 | 24.18 |
| Jul 23, 2025 | 24.10 |
| Jul 22, 2025 | 24.07 |
| Jul 21, 2025 | 24.03 |
| Jul 18, 2025 | 23.98 |
| Jul 17, 2025 | 23.91 |
| Jul 16, 2025 | 23.84 |
| Jul 15, 2025 | 23.76 |
| Jul 14, 2025 | 23.66 |
| Jul 11, 2025 | 23.56 |
| Jul 10, 2025 | 23.48 |
| Jul 9, 2025 | 23.39 |
| Jul 8, 2025 | 23.32 |
| Jul 7, 2025 | 23.27 |
| Jul 3, 2025 | 23.22 |
| Jul 2, 2025 | 23.16 |
| Jul 1, 2025 | 23.10 |
| Jun 30, 2025 | 23.04 |
| Jun 27, 2025 | 23.00 |
| Jun 26, 2025 | 22.96 |
| Jun 25, 2025 | 22.90 |
| Jun 24, 2025 | 22.83 |
| Jun 23, 2025 | 22.75 |
| Jun 20, 2025 | 22.70 |
| Jun 18, 2025 | 22.60 |
| Jun 17, 2025 | 22.51 |
| Jun 16, 2025 | 22.41 |
| Jun 13, 2025 | 22.33 |
| Jun 12, 2025 | 22.28 |
| Jun 11, 2025 | 22.21 |
| Jun 10, 2025 | 22.13 |
| Jun 9, 2025 | 22.04 |
| Jun 6, 2025 | 21.98 |
| Jun 5, 2025 | 21.92 |
| Jun 4, 2025 | 21.88 |
| Jun 3, 2025 | 21.88 |
| Jun 2, 2025 | 21.90 |
| May 30, 2025 | 21.89 |
| May 29, 2025 | 21.88 |
| May 28, 2025 | 21.86 |
| May 27, 2025 | 21.80 |
| May 23, 2025 | 21.75 |
| May 22, 2025 | 21.70 |
| May 21, 2025 | 21.65 |
| May 20, 2025 | 21.59 |
| May 19, 2025 | 21.56 |
| May 16, 2025 | 21.49 |
| May 15, 2025 | 21.43 |
| May 14, 2025 | 21.34 |
| May 13, 2025 | 21.25 |
| May 12, 2025 | 21.13 |
| May 9, 2025 | 21.03 |
| May 8, 2025 | 20.94 |
| May 7, 2025 | 20.90 |
| May 6, 2025 | 20.88 |
| May 5, 2025 | 20.88 |
| May 2, 2025 | 20.86 |
| May 1, 2025 | 20.84 |
| Apr 30, 2025 | 20.83 |
| Apr 29, 2025 | 20.82 |
| Apr 28, 2025 | 20.79 |
| Apr 25, 2025 | 20.74 |
| Apr 24, 2025 | 20.71 |
| Apr 23, 2025 | 20.67 |
| Apr 22, 2025 | 20.66 |
| Apr 21, 2025 | 20.67 |
| Apr 17, 2025 | 20.68 |
| Apr 16, 2025 | 20.68 |
| Apr 15, 2025 | 20.69 |
| Apr 14, 2025 | 20.68 |
| Apr 11, 2025 | 20.68 |
| Apr 10, 2025 | 20.68 |
| Apr 9, 2025 | 20.70 |
| Apr 8, 2025 | 20.71 |
| Apr 7, 2025 | 20.76 |
| Apr 4, 2025 | 20.81 |
| Apr 3, 2025 | 20.85 |
| Apr 2, 2025 | 20.88 |
| Apr 1, 2025 | 20.91 |
| Mar 31, 2025 | 20.95 |
| Mar 28, 2025 | 21.00 |
| Mar 27, 2025 | 21.03 |
| Mar 26, 2025 | 21.06 |
| Mar 25, 2025 | 21.08 |
| Mar 24, 2025 | 21.12 |
| Mar 21, 2025 | 21.15 |
| Mar 20, 2025 | 21.18 |
| Mar 19, 2025 | 21.22 |
| Mar 18, 2025 | 21.26 |
| Mar 17, 2025 | 21.27 |
| Mar 14, 2025 | 21.30 |
| Mar 13, 2025 | 21.33 |
| Mar 12, 2025 | 21.36 |
| Mar 11, 2025 | 21.40 |
| Mar 10, 2025 | 21.39 |
| Mar 7, 2025 | 21.36 |
| Mar 6, 2025 | 21.34 |
| Mar 5, 2025 | 21.36 |
| Mar 4, 2025 | 21.42 |
| Mar 3, 2025 | 21.51 |
| Feb 28, 2025 | 21.62 |
| Feb 27, 2025 | 21.71 |
| Feb 26, 2025 | 21.77 |
| Feb 25, 2025 | 21.79 |
| Feb 24, 2025 | 21.80 |
| Feb 21, 2025 | 21.78 |
| Feb 20, 2025 | 21.78 |
| Feb 19, 2025 | 21.77 |
| Feb 18, 2025 | 21.76 |
| Feb 14, 2025 | 21.76 |
| Feb 13, 2025 | 21.77 |
| Feb 12, 2025 | 21.79 |
| Feb 11, 2025 | 21.79 |
| Feb 10, 2025 | 21.79 |
| Feb 7, 2025 | 21.76 |
| Feb 6, 2025 | 21.72 |
| Feb 5, 2025 | 21.66 |
| Feb 4, 2025 | 21.59 |
| Feb 3, 2025 | 21.50 |
| Jan 31, 2025 | 21.41 |
| Jan 30, 2025 | 21.34 |
| Jan 29, 2025 | 21.31 |
| Jan 28, 2025 | 21.30 |
| Jan 27, 2025 | 21.29 |
| Jan 24, 2025 | 21.30 |
| Jan 23, 2025 | 21.30 |
| Jan 22, 2025 | 21.33 |
| Jan 21, 2025 | 21.35 |
| Jan 17, 2025 | 21.35 |
| Jan 16, 2025 | 21.28 |
| Jan 15, 2025 | 21.22 |
| Jan 14, 2025 | 21.16 |
| Jan 13, 2025 | 21.10 |
| Jan 10, 2025 | 21.04 |
| Jan 8, 2025 | 20.94 |
| Jan 7, 2025 | 20.81 |
| Jan 6, 2025 | 20.69 |
| Jan 3, 2025 | 20.58 |
| Jan 2, 2025 | 20.47 |
| Dec 31, 2024 | 20.38 |
| Dec 30, 2024 | 20.31 |
| Dec 27, 2024 | 20.25 |
| Dec 26, 2024 | 20.18 |
| Dec 24, 2024 | 20.12 |
| Dec 23, 2024 | 20.06 |
| Dec 20, 2024 | 20.02 |
| Dec 19, 2024 | 19.98 |
| Dec 18, 2024 | 19.92 |
| Dec 17, 2024 | 19.83 |
| Dec 16, 2024 | 19.73 |
| Dec 13, 2024 | 19.65 |
| Dec 12, 2024 | 19.57 |
| Dec 11, 2024 | 19.52 |
| Dec 10, 2024 | 19.50 |
| Dec 9, 2024 | 19.47 |
| Dec 6, 2024 | 19.49 |
| Dec 5, 2024 | 19.49 |
| Dec 4, 2024 | 19.50 |
| Dec 3, 2024 | 19.50 |
| Dec 2, 2024 | 19.49 |
| Nov 29, 2024 | 19.48 |
| Nov 27, 2024 | 19.47 |
| Nov 26, 2024 | 19.47 |
| Nov 25, 2024 | 19.45 |
| Nov 22, 2024 | 19.44 |
| Nov 21, 2024 | 19.43 |
| Nov 20, 2024 | 19.42 |
| Nov 19, 2024 | 19.46 |
| Nov 18, 2024 | 19.50 |
| Nov 15, 2024 | 19.56 |
| Nov 14, 2024 | 19.60 |
| Nov 13, 2024 | 19.62 |
| Nov 12, 2024 | 19.64 |
| Nov 11, 2024 | 19.67 |
| Nov 8, 2024 | 19.68 |
| Nov 7, 2024 | 19.67 |
| Nov 6, 2024 | 19.62 |
| Nov 5, 2024 | 19.58 |
| Nov 4, 2024 | 19.52 |
| Nov 1, 2024 | 19.51 |
| Oct 31, 2024 | 19.49 |
| Oct 30, 2024 | 19.49 |
| Oct 29, 2024 | 19.50 |
| Oct 28, 2024 | 19.53 |
| Oct 25, 2024 | 19.56 |
| Oct 24, 2024 | 19.62 |
| Oct 23, 2024 | 19.65 |
| Oct 22, 2024 | 19.70 |
| Oct 21, 2024 | 19.74 |
| Oct 18, 2024 | 19.78 |
| Oct 17, 2024 | 19.82 |
| Oct 16, 2024 | 19.85 |
| Oct 15, 2024 | 19.88 |
| Oct 14, 2024 | 19.88 |
| Oct 11, 2024 | 19.90 |
| Oct 10, 2024 | 19.91 |
| Oct 9, 2024 | 19.96 |
| Oct 8, 2024 | 19.99 |
| Oct 7, 2024 | 20.02 |
| Oct 4, 2024 | 20.03 |
| Oct 3, 2024 | 20.05 |
| Oct 2, 2024 | 20.09 |
| Oct 1, 2024 | 20.12 |
| Sep 30, 2024 | 20.14 |
| Sep 27, 2024 | 20.17 |
| Sep 26, 2024 | 20.18 |
| Sep 25, 2024 | 20.20 |
| Sep 24, 2024 | 20.23 |
| Sep 23, 2024 | 20.25 |
| Sep 20, 2024 | 20.29 |
| Sep 19, 2024 | 20.33 |
| Sep 18, 2024 | 20.32 |
| Sep 17, 2024 | 20.31 |
| Sep 16, 2024 | 20.30 |
| Sep 13, 2024 | 20.29 |
| Sep 12, 2024 | 20.26 |
| Sep 11, 2024 | 20.23 |
| Sep 10, 2024 | 20.20 |
| Sep 9, 2024 | 20.17 |
| Sep 6, 2024 | 20.13 |
| Sep 5, 2024 | 20.05 |
| Sep 4, 2024 | 19.96 |
| Sep 3, 2024 | 19.87 |
| Aug 30, 2024 | 19.79 |
| Aug 29, 2024 | 19.70 |
| Aug 28, 2024 | 19.62 |
| Aug 27, 2024 | 19.58 |
| Aug 26, 2024 | 19.52 |
| Aug 23, 2024 | 19.50 |
| Aug 22, 2024 | 19.49 |
| Aug 21, 2024 | 19.48 |
| Aug 20, 2024 | 19.47 |
| Aug 19, 2024 | 19.45 |
| Aug 16, 2024 | 19.44 |
| Aug 15, 2024 | 19.41 |
| Aug 14, 2024 | 19.39 |
| Aug 13, 2024 | 19.39 |
| Aug 12, 2024 | 19.39 |
| Aug 9, 2024 | 19.38 |
| Aug 8, 2024 | 19.35 |
| Aug 7, 2024 | 19.34 |
| Aug 6, 2024 | 19.35 |
| Aug 5, 2024 | 19.35 |
| Aug 2, 2024 | 19.37 |
| Aug 1, 2024 | 19.37 |
| Jul 31, 2024 | 19.38 |
| Jul 30, 2024 | 19.38 |
| Jul 29, 2024 | 19.40 |
| Jul 26, 2024 | 19.42 |
| Jul 25, 2024 | 19.45 |
| Jul 24, 2024 | 19.51 |
| Jul 23, 2024 | 19.51 |
| Jul 22, 2024 | 19.50 |
| Jul 19, 2024 | 19.61 |
| Jul 18, 2024 | 19.74 |
| Jul 17, 2024 | 19.83 |
| Jul 16, 2024 | 19.93 |
| Jul 15, 2024 | 20.03 |
| Jul 12, 2024 | 20.17 |
| Jul 11, 2024 | 20.29 |
| Jul 10, 2024 | 20.42 |
| Jul 9, 2024 | 20.58 |
| Jul 8, 2024 | 20.75 |
| Jul 5, 2024 | 20.92 |
| Jul 3, 2024 | 21.09 |
| Jul 2, 2024 | 21.27 |
| Jul 1, 2024 | 21.44 |
| Jun 28, 2024 | 21.63 |
| Jun 27, 2024 | 21.84 |
| Jun 26, 2024 | 22.05 |
| Jun 25, 2024 | 22.29 |
| Jun 24, 2024 | 22.54 |
| Jun 21, 2024 | 22.78 |
| Jun 20, 2024 | 23.00 |
| Jun 18, 2024 | 23.24 |
| Jun 17, 2024 | 23.47 |
| Jun 14, 2024 | 23.69 |
| Jun 13, 2024 | 23.94 |
| Jun 12, 2024 | 24.17 |
| Jun 11, 2024 | 24.42 |
| Jun 10, 2024 | 24.68 |
| Jun 7, 2024 | 24.95 |
| Jun 6, 2024 | 25.22 |
| Jun 5, 2024 | 25.47 |
| Jun 4, 2024 | 25.73 |
| Jun 3, 2024 | 25.97 |
| May 31, 2024 | 26.13 |
| May 30, 2024 | 26.28 |
| May 29, 2024 | 26.47 |
| May 28, 2024 | 26.68 |
| May 24, 2024 | 26.89 |
| May 23, 2024 | 27.08 |
| May 22, 2024 | 27.27 |
| May 21, 2024 | 27.46 |
| May 20, 2024 | 27.64 |
| May 17, 2024 | 27.83 |
| May 16, 2024 | 28.02 |
| May 15, 2024 | 28.26 |
| May 14, 2024 | 28.49 |
| May 13, 2024 | 28.72 |
| May 10, 2024 | 28.92 |
| May 9, 2024 | 29.14 |
| May 8, 2024 | 29.34 |
| May 7, 2024 | 29.42 |
| May 6, 2024 | 29.52 |
| May 3, 2024 | 29.63 |
| May 2, 2024 | 29.71 |
| May 1, 2024 | 29.79 |
| Apr 30, 2024 | 29.83 |
| Apr 29, 2024 | 29.90 |
| Apr 26, 2024 | 29.99 |
| Apr 25, 2024 | 30.11 |
| Apr 24, 2024 | 30.21 |
| Apr 23, 2024 | 30.32 |
| Apr 22, 2024 | 30.43 |
| Apr 19, 2024 | 30.57 |
| Apr 18, 2024 | 30.72 |
| Apr 17, 2024 | 30.83 |
| Apr 16, 2024 | 30.94 |
| Apr 15, 2024 | 31.03 |
| Apr 12, 2024 | 31.10 |
| Apr 11, 2024 | 31.15 |
| Apr 10, 2024 | 31.21 |
| Apr 9, 2024 | 31.27 |
| Apr 8, 2024 | 31.31 |
| Apr 5, 2024 | 31.35 |
| Apr 4, 2024 | 31.38 |
| Apr 3, 2024 | 31.36 |
| Apr 2, 2024 | 31.33 |
| Apr 1, 2024 | 31.28 |
| Mar 28, 2024 | 31.21 |
| Mar 27, 2024 | 31.11 |
| Mar 26, 2024 | 31.04 |
| Mar 25, 2024 | 30.96 |
| Mar 22, 2024 | 30.89 |
| Mar 21, 2024 | 30.82 |
| Mar 20, 2024 | 30.80 |
| Mar 19, 2024 | 30.78 |
| Mar 18, 2024 | 30.72 |
| Mar 15, 2024 | 30.65 |
| Mar 14, 2024 | 30.55 |
| Mar 13, 2024 | 30.49 |
| Mar 12, 2024 | 30.44 |
| Mar 11, 2024 | 30.43 |
| Mar 8, 2024 | 30.40 |
| Mar 7, 2024 | 30.36 |
| Mar 6, 2024 | 30.30 |
| Mar 5, 2024 | 30.18 |
| Mar 4, 2024 | 30.11 |
| Mar 1, 2024 | 30.02 |
| Feb 29, 2024 | 29.93 |
| Feb 28, 2024 | 29.84 |
| Feb 27, 2024 | 29.76 |
| Feb 26, 2024 | 29.71 |
| Feb 23, 2024 | 29.62 |
| Feb 22, 2024 | 29.52 |
| Feb 21, 2024 | 29.47 |
| Feb 20, 2024 | 29.40 |
| Feb 16, 2024 | 29.33 |
| Feb 15, 2024 | 29.20 |
| Feb 14, 2024 | 29.09 |
| Feb 13, 2024 | 28.97 |
| Feb 12, 2024 | 28.85 |
| Feb 9, 2024 | 28.71 |
| Feb 8, 2024 | 28.56 |
| Feb 7, 2024 | 28.41 |
| Feb 6, 2024 | 28.29 |
| Feb 5, 2024 | 28.16 |
| Feb 2, 2024 | 28.01 |
| Feb 1, 2024 | 27.91 |
| Jan 31, 2024 | 27.79 |
| Jan 30, 2024 | 27.68 |
| Jan 29, 2024 | 27.61 |
| Jan 26, 2024 | 27.56 |
| Jan 25, 2024 | 27.50 |
| Jan 24, 2024 | 27.46 |
| Jan 23, 2024 | 27.41 |
| Jan 22, 2024 | 27.37 |
| Jan 19, 2024 | 27.33 |
| Jan 18, 2024 | 27.30 |
| Jan 17, 2024 | 27.29 |
| Jan 16, 2024 | 27.26 |
| Jan 12, 2024 | 27.21 |
| Jan 11, 2024 | 27.22 |
| Jan 10, 2024 | 27.21 |
| Jan 9, 2024 | 27.23 |
| Jan 8, 2024 | 27.26 |
| Jan 5, 2024 | 27.35 |
| Jan 4, 2024 | 27.47 |
| Jan 3, 2024 | 27.60 |
| Jan 2, 2024 | 27.72 |
| Dec 29, 2023 | 27.86 |
| Dec 28, 2023 | 27.99 |
| Dec 27, 2023 | 28.12 |
| Dec 26, 2023 | 28.26 |
| Dec 22, 2023 | 28.38 |
| Dec 21, 2023 | 28.50 |
| Dec 20, 2023 | 28.64 |
| Dec 19, 2023 | 28.73 |
| Dec 18, 2023 | 28.83 |
| Dec 15, 2023 | 28.91 |
| Dec 14, 2023 | 28.97 |
| Dec 13, 2023 | 29.04 |
| Dec 12, 2023 | 29.06 |
| Dec 11, 2023 | 29.10 |
| Dec 8, 2023 | 29.14 |
| Dec 7, 2023 | 29.18 |
| Dec 6, 2023 | 29.22 |
| Dec 5, 2023 | 29.22 |
| Dec 4, 2023 | 29.26 |
| Dec 1, 2023 | 29.28 |
| Nov 30, 2023 | 29.28 |
| Nov 29, 2023 | 29.31 |
| Nov 28, 2023 | 29.36 |
| Nov 27, 2023 | 29.45 |
| Nov 24, 2023 | 29.52 |
| Nov 22, 2023 | 29.55 |
| Nov 21, 2023 | 29.58 |
| Nov 20, 2023 | 29.62 |
| Nov 17, 2023 | 29.67 |
| Nov 16, 2023 | 29.73 |
| Nov 15, 2023 | 29.82 |
| Nov 14, 2023 | 29.88 |
| Nov 13, 2023 | 29.92 |
| Nov 10, 2023 | 30.00 |
| Nov 9, 2023 | 30.07 |
| Nov 8, 2023 | 30.19 |
| Nov 7, 2023 | 30.32 |
| Nov 6, 2023 | 30.44 |
| Nov 3, 2023 | 30.55 |
| Nov 2, 2023 | 30.65 |
| Nov 1, 2023 | 30.75 |
| Oct 31, 2023 | 30.85 |
| Oct 30, 2023 | 30.92 |
| Oct 27, 2023 | 30.99 |
| Oct 26, 2023 | 31.04 |
| Oct 25, 2023 | 31.10 |
| Oct 24, 2023 | 31.11 |
| Oct 23, 2023 | 31.08 |
| Oct 20, 2023 | 31.09 |
| Oct 19, 2023 | 31.12 |
| Oct 18, 2023 | 31.13 |
| Oct 17, 2023 | 31.16 |
| Oct 16, 2023 | 31.13 |
| Oct 13, 2023 | 31.10 |
| Oct 12, 2023 | 31.08 |
| Oct 11, 2023 | 31.05 |
| Oct 10, 2023 | 31.04 |
| Oct 9, 2023 | 31.00 |
| Oct 6, 2023 | 30.97 |
| Oct 5, 2023 | 30.93 |
| Oct 4, 2023 | 30.95 |
| Oct 3, 2023 | 30.99 |
| Oct 2, 2023 | 31.05 |
| Sep 29, 2023 | 31.12 |
| Sep 28, 2023 | 31.17 |
| Sep 27, 2023 | 31.25 |
| Sep 26, 2023 | 31.30 |
| Sep 25, 2023 | 31.39 |
| Sep 22, 2023 | 31.48 |
| Sep 21, 2023 | 31.58 |
| Sep 20, 2023 | 31.67 |
| Sep 19, 2023 | 31.75 |
| Sep 18, 2023 | 31.81 |
| Sep 15, 2023 | 31.85 |
| Sep 14, 2023 | 31.90 |
| Sep 13, 2023 | 31.95 |
| Sep 12, 2023 | 32.02 |
| Sep 11, 2023 | 32.08 |
| Sep 8, 2023 | 32.11 |
| Sep 7, 2023 | 32.13 |
| Sep 6, 2023 | 32.14 |
| Sep 5, 2023 | 32.14 |
| Sep 1, 2023 | 32.16 |
| Aug 31, 2023 | 32.15 |
| Aug 30, 2023 | 32.17 |
| Aug 29, 2023 | 32.15 |
| Aug 28, 2023 | 32.11 |
| Aug 25, 2023 | 32.07 |
| Aug 24, 2023 | 32.04 |
| Aug 23, 2023 | 32.01 |
| Aug 22, 2023 | 31.97 |
| Aug 21, 2023 | 31.94 |
| Aug 18, 2023 | 31.90 |
| Aug 17, 2023 | 31.83 |
| Aug 16, 2023 | 31.77 |
| Aug 15, 2023 | 31.69 |
| Aug 14, 2023 | 31.62 |
| Aug 11, 2023 | 31.55 |
| Aug 10, 2023 | 31.45 |
| Aug 9, 2023 | 31.32 |
| Aug 8, 2023 | 31.17 |
| Aug 7, 2023 | 31.00 |
| Aug 4, 2023 | 30.89 |
| Aug 3, 2023 | 30.78 |
| Aug 2, 2023 | 30.67 |
| Aug 1, 2023 | 30.57 |
| Jul 31, 2023 | 30.45 |
| Jul 28, 2023 | 30.36 |
| Jul 27, 2023 | 30.28 |
| Jul 26, 2023 | 30.22 |
| Jul 25, 2023 | 30.12 |
| Jul 24, 2023 | 30.05 |
| Jul 21, 2023 | 29.94 |
| Jul 20, 2023 | 29.83 |
| Jul 19, 2023 | 29.76 |
| Jul 18, 2023 | 29.63 |
| Jul 17, 2023 | 29.53 |
| Jul 14, 2023 | 29.45 |
| Jul 13, 2023 | 29.37 |
| Jul 12, 2023 | 29.27 |
| Jul 11, 2023 | 29.16 |
| Jul 10, 2023 | 29.04 |
| Jul 7, 2023 | 28.91 |
| Jul 6, 2023 | 28.80 |
| Jul 5, 2023 | 28.70 |
| Jul 3, 2023 | 28.59 |
| Jun 30, 2023 | 28.48 |
| Jun 29, 2023 | 28.36 |
| Jun 28, 2023 | 28.26 |
| Jun 27, 2023 | 28.19 |
| Jun 26, 2023 | 28.10 |
| Jun 23, 2023 | 28.02 |
| Jun 22, 2023 | 27.92 |
| Jun 21, 2023 | 27.80 |
| Jun 20, 2023 | 27.66 |
| Jun 16, 2023 | 27.52 |
| Jun 15, 2023 | 27.39 |
| Jun 14, 2023 | 27.27 |
| Jun 13, 2023 | 27.16 |
| Jun 12, 2023 | 27.08 |
| Jun 9, 2023 | 27.00 |
| Jun 8, 2023 | 26.93 |
| Jun 7, 2023 | 26.84 |
| Jun 6, 2023 | 26.75 |
| Jun 5, 2023 | 26.66 |
| Jun 2, 2023 | 26.56 |
| Jun 1, 2023 | 26.45 |
| May 31, 2023 | 26.37 |
| May 30, 2023 | 26.29 |
| May 26, 2023 | 26.22 |
| May 25, 2023 | 26.16 |
| May 24, 2023 | 26.09 |
| May 23, 2023 | 26.02 |
| May 22, 2023 | 25.92 |
| May 19, 2023 | 25.83 |
| May 18, 2023 | 25.76 |
| May 17, 2023 | 25.70 |
| May 16, 2023 | 25.64 |
| May 15, 2023 | 25.58 |
| May 12, 2023 | 25.54 |
| May 11, 2023 | 25.46 |
| May 10, 2023 | 25.33 |
| May 9, 2023 | 25.21 |
| May 8, 2023 | 25.09 |
| May 5, 2023 | 24.95 |
| May 4, 2023 | 24.84 |
| May 3, 2023 | 24.72 |
| May 2, 2023 | 24.56 |
| May 1, 2023 | 24.44 |
| Apr 28, 2023 | 24.32 |
| Apr 27, 2023 | 24.22 |
| Apr 26, 2023 | 24.12 |
| Apr 25, 2023 | 24.02 |
| Apr 24, 2023 | 23.90 |
| Apr 21, 2023 | 23.75 |
| Apr 20, 2023 | 23.61 |
| Apr 19, 2023 | 23.48 |
| Apr 18, 2023 | 23.34 |
| Apr 17, 2023 | 23.20 |
| Apr 14, 2023 | 23.04 |
| Apr 13, 2023 | 22.89 |
| Apr 12, 2023 | 22.74 |
| Apr 11, 2023 | 22.59 |
| Apr 10, 2023 | 22.46 |
| Apr 6, 2023 | 22.36 |
| Apr 5, 2023 | 22.26 |
| Apr 4, 2023 | 22.15 |
| Apr 3, 2023 | 22.06 |
| Mar 31, 2023 | 21.95 |
| Mar 30, 2023 | 21.82 |
| Mar 29, 2023 | 21.70 |
| Mar 28, 2023 | 21.57 |
| Mar 27, 2023 | 21.47 |
| Mar 24, 2023 | 21.40 |
| Mar 23, 2023 | 21.33 |
| Mar 22, 2023 | 21.27 |
| Mar 21, 2023 | 21.21 |
| Mar 20, 2023 | 21.14 |
| Mar 17, 2023 | 21.06 |
| Mar 16, 2023 | 20.96 |
| Mar 15, 2023 | 20.84 |
| Mar 14, 2023 | 20.73 |
| Mar 13, 2023 | 20.63 |
| Mar 10, 2023 | 20.53 |
| Mar 9, 2023 | 20.43 |
| Mar 8, 2023 | 20.32 |
| Mar 7, 2023 | 20.20 |
| Mar 6, 2023 | 20.09 |
| Mar 3, 2023 | 19.95 |
| Mar 2, 2023 | 19.80 |
| Mar 1, 2023 | 19.67 |
| Feb 28, 2023 | 19.58 |
| Feb 27, 2023 | 19.50 |
| Feb 24, 2023 | 19.43 |
| Feb 23, 2023 | 19.34 |
| Feb 22, 2023 | 19.25 |
| Feb 21, 2023 | 19.17 |
| Feb 17, 2023 | 19.08 |
| Feb 16, 2023 | 18.97 |
| Feb 15, 2023 | 18.85 |
| Feb 14, 2023 | 18.75 |
| Feb 13, 2023 | 18.65 |
| Feb 10, 2023 | 18.54 |
| Feb 9, 2023 | 18.45 |
| Feb 8, 2023 | 18.35 |
| Feb 7, 2023 | 18.26 |
| Feb 6, 2023 | 18.16 |
| Feb 3, 2023 | 18.06 |
| Feb 2, 2023 | 17.96 |
| Feb 1, 2023 | 17.85 |
| Jan 31, 2023 | 17.74 |
| Jan 30, 2023 | 17.64 |
| Jan 27, 2023 | 17.54 |
| Jan 26, 2023 | 17.43 |
| Jan 25, 2023 | 17.33 |
| Jan 24, 2023 | 17.22 |
| Jan 23, 2023 | 17.10 |
| Jan 20, 2023 | 16.98 |
| Jan 19, 2023 | 16.87 |
| Jan 18, 2023 | 16.76 |
| Jan 17, 2023 | 16.66 |
| Jan 13, 2023 | 16.55 |
| Jan 12, 2023 | 16.48 |
| Jan 11, 2023 | 16.42 |
| Jan 10, 2023 | 16.37 |
| Jan 9, 2023 | 16.30 |
| Jan 6, 2023 | 16.26 |
| Jan 5, 2023 | 16.25 |
| Jan 4, 2023 | 16.25 |
| Jan 3, 2023 | 16.25 |
| Dec 30, 2022 | 16.25 |
| Dec 29, 2022 | 16.24 |
| Dec 28, 2022 | 16.25 |
| Dec 27, 2022 | 16.27 |
| Dec 23, 2022 | 16.29 |
| Dec 22, 2022 | 16.30 |
| Dec 21, 2022 | 16.30 |
| Dec 20, 2022 | 16.28 |
| Dec 19, 2022 | 16.27 |
| Dec 16, 2022 | 16.27 |
| Dec 15, 2022 | 16.27 |
| Dec 14, 2022 | 16.28 |
| Dec 13, 2022 | 16.28 |
| Dec 12, 2022 | 16.28 |
| Dec 9, 2022 | 16.27 |
| Dec 8, 2022 | 16.29 |
| Dec 7, 2022 | 16.32 |
| Dec 6, 2022 | 16.35 |
| Dec 5, 2022 | 16.38 |
| Dec 2, 2022 | 16.40 |
| Dec 1, 2022 | 16.44 |
| Nov 30, 2022 | 16.48 |
| Nov 29, 2022 | 16.52 |
| Nov 28, 2022 | 16.56 |
| Nov 25, 2022 | 16.61 |
| Nov 23, 2022 | 16.67 |
| Nov 22, 2022 | 16.73 |
| Nov 21, 2022 | 16.79 |
| Nov 18, 2022 | 16.87 |
| Nov 17, 2022 | 16.93 |
| Nov 16, 2022 | 17.01 |
| Nov 15, 2022 | 17.06 |
| Nov 14, 2022 | 17.09 |
| Nov 11, 2022 | 17.12 |
| Nov 10, 2022 | 17.13 |
| Nov 9, 2022 | 17.17 |
| Nov 8, 2022 | 17.22 |
| Nov 7, 2022 | 17.27 |
| Nov 4, 2022 | 17.34 |
| Nov 3, 2022 | 17.41 |
| Nov 2, 2022 | 17.46 |
| Nov 1, 2022 | 17.51 |
| Oct 31, 2022 | 17.52 |
| Oct 28, 2022 | 17.52 |
| Oct 27, 2022 | 17.52 |
| Oct 26, 2022 | 17.54 |
| Oct 25, 2022 | 17.54 |
| Oct 24, 2022 | 17.51 |
| Oct 21, 2022 | 17.50 |
| Oct 20, 2022 | 17.49 |
| Oct 19, 2022 | 17.50 |
| Oct 18, 2022 | 17.49 |
| Oct 17, 2022 | 17.46 |
| Oct 14, 2022 | 17.46 |
| Oct 13, 2022 | 17.44 |
| Oct 12, 2022 | 17.42 |
| Oct 11, 2022 | 17.43 |
| Oct 10, 2022 | 17.45 |
| Oct 7, 2022 | 17.45 |
| Oct 6, 2022 | 17.44 |
| Oct 5, 2022 | 17.41 |
| Oct 4, 2022 | 17.38 |
| Oct 3, 2022 | 17.34 |
| Sep 30, 2022 | 17.29 |
| Sep 29, 2022 | 17.27 |
| Sep 28, 2022 | 17.22 |
| Sep 27, 2022 | 17.16 |
| Sep 26, 2022 | 17.11 |
| Sep 23, 2022 | 17.06 |
| Sep 22, 2022 | 17.03 |
| Sep 21, 2022 | 16.97 |
| Sep 20, 2022 | 16.91 |
| Sep 19, 2022 | 16.86 |
| Sep 16, 2022 | 16.82 |
| Sep 15, 2022 | 16.78 |
| Sep 14, 2022 | 16.73 |
| Sep 13, 2022 | 16.67 |
| Sep 12, 2022 | 16.62 |
| Sep 9, 2022 | 16.57 |
| Sep 8, 2022 | 16.53 |
| Sep 7, 2022 | 16.48 |
| Sep 6, 2022 | 16.46 |
| Sep 2, 2022 | 16.45 |
| Sep 1, 2022 | 16.45 |
| Aug 31, 2022 | 16.44 |
| Aug 30, 2022 | 16.41 |
| Aug 29, 2022 | 16.36 |
| Aug 26, 2022 | 16.32 |
| Aug 25, 2022 | 16.29 |
| Aug 24, 2022 | 16.24 |
| Aug 23, 2022 | 16.20 |
| Aug 22, 2022 | 16.17 |
| Aug 19, 2022 | 16.15 |
| Aug 18, 2022 | 16.15 |
| Aug 17, 2022 | 16.13 |
| Aug 16, 2022 | 16.10 |
| Aug 15, 2022 | 16.07 |
| Aug 12, 2022 | 16.05 |
| Aug 11, 2022 | 16.01 |
| Aug 10, 2022 | 15.97 |
| Aug 9, 2022 | 15.94 |
| Aug 8, 2022 | 15.93 |
| Aug 5, 2022 | 15.89 |
| Aug 4, 2022 | 15.84 |
| Aug 3, 2022 | 15.81 |
| Aug 2, 2022 | 15.81 |
| Aug 1, 2022 | 15.77 |
| Jul 29, 2022 | 15.73 |
| Jul 28, 2022 | 15.69 |
| Jul 27, 2022 | 15.66 |
| Jul 26, 2022 | 15.63 |
| Jul 25, 2022 | 15.60 |
| Jul 22, 2022 | 15.57 |
| Jul 21, 2022 | 15.55 |
| Jul 20, 2022 | 15.52 |
| Jul 19, 2022 | 15.52 |
| Jul 18, 2022 | 15.52 |
| Jul 15, 2022 | 15.55 |
| Jul 14, 2022 | 15.57 |
| Jul 13, 2022 | 15.60 |
| Jul 12, 2022 | 15.62 |
| Jul 11, 2022 | 15.63 |
| Jul 8, 2022 | 15.66 |
| Jul 7, 2022 | 15.68 |
| Jul 6, 2022 | 15.71 |
| Jul 5, 2022 | 15.74 |
| Jul 1, 2022 | 15.78 |
| Jun 30, 2022 | 15.84 |
| Jun 29, 2022 | 15.88 |
| Jun 28, 2022 | 15.94 |
| Jun 27, 2022 | 16.03 |
| Jun 24, 2022 | 16.11 |
| Jun 23, 2022 | 16.18 |
| Jun 22, 2022 | 16.25 |
| Jun 21, 2022 | 16.34 |
| Jun 17, 2022 | 16.42 |
| Jun 16, 2022 | 16.51 |
| Jun 15, 2022 | 16.58 |
| Jun 14, 2022 | 16.65 |
| Jun 13, 2022 | 16.76 |
| Jun 10, 2022 | 16.86 |
| Jun 9, 2022 | 16.96 |
| Jun 8, 2022 | 17.04 |
| Jun 7, 2022 | 17.09 |
| Jun 6, 2022 | 17.13 |
| Jun 3, 2022 | 17.17 |
| Jun 2, 2022 | 17.19 |
| Jun 1, 2022 | 17.21 |
| May 31, 2022 | 17.24 |
| May 27, 2022 | 17.27 |
| May 26, 2022 | 17.28 |
| May 25, 2022 | 17.29 |
| May 24, 2022 | 17.27 |
| May 23, 2022 | 17.27 |
| May 20, 2022 | 17.25 |
| May 19, 2022 | 17.22 |
| May 18, 2022 | 17.20 |
| May 17, 2022 | 17.19 |
| May 16, 2022 | 17.20 |
| May 13, 2022 | 17.24 |
| May 12, 2022 | 17.28 |
| May 11, 2022 | 17.35 |
| May 10, 2022 | 17.41 |
| May 9, 2022 | 17.45 |
| May 6, 2022 | 17.49 |
| May 5, 2022 | 17.50 |
| May 4, 2022 | 17.50 |
| May 3, 2022 | 17.50 |
| May 2, 2022 | 17.51 |
| Apr 29, 2022 | 17.51 |
| Apr 28, 2022 | 17.51 |
| Apr 27, 2022 | 17.53 |
| Apr 26, 2022 | 17.53 |
| Apr 25, 2022 | 17.54 |
| Apr 22, 2022 | 17.56 |
| Apr 21, 2022 | 17.60 |
| Apr 20, 2022 | 17.61 |
| Apr 19, 2022 | 17.62 |
| Apr 18, 2022 | 17.61 |
| Apr 14, 2022 | 17.59 |
| Apr 13, 2022 | 17.56 |
| Apr 12, 2022 | 17.52 |
| Apr 11, 2022 | 17.47 |
| Apr 8, 2022 | 17.41 |
| Apr 7, 2022 | 17.33 |
| Apr 6, 2022 | 17.27 |
| Apr 5, 2022 | 17.25 |
| Apr 4, 2022 | 17.25 |
| Apr 1, 2022 | 17.23 |
| Mar 31, 2022 | 17.19 |
| Mar 30, 2022 | 17.14 |
| Mar 29, 2022 | 17.08 |
| Mar 28, 2022 | 17.03 |
| Mar 25, 2022 | 17.01 |
| Mar 24, 2022 | 17.01 |
| Mar 23, 2022 | 17.01 |
| Mar 22, 2022 | 17.01 |
| Mar 21, 2022 | 17.01 |
| Mar 18, 2022 | 17.03 |
| Mar 17, 2022 | 17.06 |
| Mar 16, 2022 | 17.12 |
| Mar 15, 2022 | 17.22 |
| Mar 14, 2022 | 17.37 |
| Mar 11, 2022 | 17.51 |
| Mar 10, 2022 | 17.64 |
| Mar 9, 2022 | 17.78 |
| Mar 8, 2022 | 17.92 |
| Mar 7, 2022 | 18.08 |
| Mar 4, 2022 | 18.23 |
| Mar 3, 2022 | 18.37 |
| Mar 2, 2022 | 18.47 |
| Mar 1, 2022 | 18.58 |
| Feb 28, 2022 | 18.72 |
| Feb 25, 2022 | 18.89 |
| Feb 24, 2022 | 19.01 |
| Feb 23, 2022 | 19.14 |
| Feb 22, 2022 | 19.29 |
| Feb 18, 2022 | 19.45 |
| Feb 17, 2022 | 19.60 |
| Feb 16, 2022 | 19.74 |
| Feb 15, 2022 | 19.86 |
| Feb 14, 2022 | 19.99 |
| Feb 11, 2022 | 20.12 |
| Feb 10, 2022 | 20.25 |
| Feb 9, 2022 | 20.38 |
| Feb 8, 2022 | 20.49 |
| Feb 7, 2022 | 20.57 |
| Feb 4, 2022 | 20.65 |
| Feb 3, 2022 | 20.73 |
| Feb 2, 2022 | 20.83 |
| Feb 1, 2022 | 20.92 |
| Jan 31, 2022 | 21.02 |
| Jan 28, 2022 | 21.11 |
| Jan 27, 2022 | 21.22 |
| Jan 26, 2022 | 21.35 |
| Jan 25, 2022 | 21.46 |
| Jan 24, 2022 | 21.57 |
| Jan 21, 2022 | 21.65 |
| Jan 20, 2022 | 21.75 |
| Jan 19, 2022 | 21.88 |
| Jan 18, 2022 | 22.01 |
| Jan 14, 2022 | 22.18 |
| Jan 13, 2022 | 22.38 |
| Jan 12, 2022 | 22.56 |
| Jan 11, 2022 | 22.73 |
| Jan 10, 2022 | 22.87 |
| Jan 7, 2022 | 23.04 |
| Jan 6, 2022 | 23.18 |
| Jan 5, 2022 | 23.32 |
| Jan 4, 2022 | 23.44 |
| Jan 3, 2022 | 23.53 |
| Dec 31, 2021 | 23.61 |
| Dec 30, 2021 | 23.65 |
| Dec 29, 2021 | 23.69 |
| Dec 28, 2021 | 23.73 |
| Dec 27, 2021 | 23.76 |
| Dec 23, 2021 | 23.80 |
| Dec 22, 2021 | 23.81 |
| Dec 21, 2021 | 23.82 |
| Dec 20, 2021 | 23.81 |
| Dec 17, 2021 | 23.83 |
| Dec 16, 2021 | 23.85 |
| Dec 15, 2021 | 23.85 |
| Dec 14, 2021 | 23.85 |
| Dec 13, 2021 | 23.87 |
| Dec 10, 2021 | 23.92 |
| Dec 9, 2021 | 23.97 |
| Dec 8, 2021 | 24.02 |
| Dec 7, 2021 | 24.06 |
| Dec 6, 2021 | 24.14 |
| Dec 3, 2021 | 24.27 |
| Dec 2, 2021 | 24.39 |
| Dec 1, 2021 | 24.48 |
| Nov 30, 2021 | 24.55 |
| Nov 29, 2021 | 24.61 |
| Nov 26, 2021 | 24.66 |
| Nov 24, 2021 | 24.74 |
| Nov 23, 2021 | 24.84 |
| Nov 22, 2021 | 24.95 |
| Nov 19, 2021 | 25.02 |
| Nov 18, 2021 | 25.09 |
| Nov 17, 2021 | 25.17 |
| Nov 16, 2021 | 25.26 |
| Nov 15, 2021 | 25.37 |
| Nov 12, 2021 | 25.48 |
| Nov 11, 2021 | 25.56 |
| Nov 10, 2021 | 25.60 |
| Nov 9, 2021 | 25.64 |
| Nov 8, 2021 | 25.66 |
| Nov 5, 2021 | 25.66 |
| Nov 4, 2021 | 25.69 |
| Nov 3, 2021 | 25.70 |
| Nov 2, 2021 | 25.67 |
| Nov 1, 2021 | 25.65 |
| Oct 29, 2021 | 25.61 |
| Oct 28, 2021 | 25.55 |
| Oct 27, 2021 | 25.44 |
| Oct 26, 2021 | 25.34 |
| Oct 25, 2021 | 25.23 |
| Oct 22, 2021 | 25.14 |
| Oct 21, 2021 | 25.06 |
| Oct 20, 2021 | 24.97 |
| Oct 19, 2021 | 24.89 |
| Oct 18, 2021 | 24.81 |
| Oct 15, 2021 | 24.74 |
| Oct 14, 2021 | 24.68 |
| Oct 13, 2021 | 24.60 |
| Oct 12, 2021 | 24.52 |
| Oct 11, 2021 | 24.44 |
| Oct 8, 2021 | 24.38 |
| Oct 7, 2021 | 24.30 |
| Oct 6, 2021 | 24.20 |
| Oct 5, 2021 | 24.11 |
| Oct 4, 2021 | 24.03 |
| Oct 1, 2021 | 23.96 |
| Sep 30, 2021 | 23.87 |
| Sep 29, 2021 | 23.75 |
| Sep 28, 2021 | 23.63 |
| Sep 27, 2021 | 23.50 |
| Sep 24, 2021 | 23.35 |