Stevanato Group S.p.A (STVN) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Stevanato Group S.p.A | 5.73 Bn | 5.59 Bn | 88.04 Mn | 21.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.18 |
| May 20, 2026 | 20.98 |
| May 19, 2026 | 20.74 |
| May 18, 2026 | 21.00 |
| May 15, 2026 | 21.24 |
| May 14, 2026 | 20.86 |
| May 13, 2026 | 21.08 |
| May 12, 2026 | 21.54 |
| May 11, 2026 | 21.59 |
| May 8, 2026 | 21.53 |
| May 7, 2026 | 21.29 |
| May 6, 2026 | 22.46 |
| May 5, 2026 | 21.50 |
| May 4, 2026 | 21.00 |
| May 1, 2026 | 20.90 |
| Apr 30, 2026 | 20.04 |
| Apr 29, 2026 | 19.14 |
| Apr 28, 2026 | 19.08 |
| Apr 27, 2026 | 19.05 |
| Apr 24, 2026 | 19.05 |
| Apr 23, 2026 | 19.12 |
| Apr 22, 2026 | 18.30 |
| Apr 21, 2026 | 18.04 |
| Apr 20, 2026 | 18.66 |
| Apr 17, 2026 | 18.26 |
| Apr 16, 2026 | 17.65 |
| Apr 15, 2026 | 17.30 |
| Apr 14, 2026 | 17.34 |
| Apr 13, 2026 | 16.18 |
| Apr 10, 2026 | 15.83 |
| Apr 9, 2026 | 16.10 |
| Apr 8, 2026 | 16.15 |
| Apr 7, 2026 | 15.97 |
| Apr 6, 2026 | 16.15 |
| Apr 2, 2026 | 16.08 |
| Apr 1, 2026 | 16.10 |
| Mar 31, 2026 | 16.10 |
| Mar 30, 2026 | 0.72 |
| Mar 27, 2026 | 0.72 |
| Mar 26, 2026 | 0.74 |
| Mar 25, 2026 | 0.79 |
| Mar 24, 2026 | 0.81 |
| Mar 23, 2026 | 0.86 |
| Mar 20, 2026 | 0.84 |
| Mar 19, 2026 | 0.89 |
| Mar 18, 2026 | 0.90 |
| Mar 17, 2026 | 0.92 |
| Mar 16, 2026 | 0.91 |
| Mar 13, 2026 | 0.88 |
| Mar 12, 2026 | 0.84 |
| Mar 11, 2026 | 0.90 |
| Mar 10, 2026 | 0.88 |
| Mar 9, 2026 | 0.94 |
| Mar 6, 2026 | 0.92 |
| Mar 5, 2026 | 0.97 |
| Mar 4, 2026 | 1.13 |
| Mar 3, 2026 | 0.85 |
| Mar 2, 2026 | 0.89 |
| Feb 27, 2026 | 0.93 |
| Feb 26, 2026 | 0.91 |
| Feb 25, 2026 | 0.91 |
| Feb 24, 2026 | 0.92 |
| Feb 23, 2026 | 0.98 |
| Feb 20, 2026 | 0.98 |
| Feb 19, 2026 | 1.01 |
| Feb 18, 2026 | 1.00 |
| Feb 17, 2026 | 0.97 |
| Feb 13, 2026 | 0.98 |
| Feb 12, 2026 | 0.94 |
| Feb 11, 2026 | 0.94 |
| Feb 10, 2026 | 0.90 |
| Feb 9, 2026 | 0.99 |
| Feb 6, 2026 | 0.93 |
| Feb 5, 2026 | 0.79 |
| Feb 4, 2026 | 0.89 |
| Feb 3, 2026 | 0.87 |
| Feb 2, 2026 | 0.95 |
| Jan 30, 2026 | 0.94 |
| Jan 29, 2026 | 0.98 |
| Jan 28, 2026 | 0.98 |
| Jan 27, 2026 | 1.08 |
| Jan 26, 2026 | 1.11 |
| Jan 23, 2026 | 1.11 |
| Jan 22, 2026 | 1.30 |
| Jan 21, 2026 | 1.33 |
| Jan 20, 2026 | 1.29 |
| Jan 16, 2026 | 1.36 |
| Jan 15, 2026 | 1.49 |
| Jan 14, 2026 | 1.43 |
| Jan 13, 2026 | 1.42 |
| Jan 12, 2026 | 1.46 |
| Jan 9, 2026 | 1.49 |
| Jan 8, 2026 | 1.58 |
| Jan 7, 2026 | 1.56 |
| Jan 6, 2026 | 1.55 |
| Jan 5, 2026 | 1.49 |
| Jan 2, 2026 | 1.44 |
| Dec 31, 2025 | 1.40 |
| Dec 30, 2025 | 1.65 |
| Dec 29, 2025 | 1.66 |
| Dec 26, 2025 | 1.67 |
| Dec 24, 2025 | 1.70 |
| Dec 23, 2025 | 1.69 |
| Dec 22, 2025 | 1.65 |
| Dec 19, 2025 | 1.65 |
| Dec 18, 2025 | 1.65 |
| Dec 17, 2025 | 1.68 |
| Dec 16, 2025 | 1.69 |
| Dec 15, 2025 | 1.74 |
| Dec 12, 2025 | 1.68 |
| Dec 11, 2025 | 1.79 |
| Dec 10, 2025 | 1.69 |
| Dec 9, 2025 | 1.73 |
| Dec 8, 2025 | 1.76 |
| Dec 5, 2025 | 1.82 |
| Dec 4, 2025 | 1.91 |
| Dec 3, 2025 | 1.96 |
| Dec 2, 2025 | 1.82 |
| Dec 1, 2025 | 1.88 |
| Nov 28, 2025 | 1.96 |
| Nov 26, 2025 | 1.91 |
| Nov 25, 2025 | 1.96 |
| Nov 24, 2025 | 1.97 |
| Nov 21, 2025 | 1.85 |
| Nov 20, 2025 | 1.72 |
| Nov 19, 2025 | 1.74 |
| Nov 18, 2025 | 1.69 |
| Nov 17, 2025 | 1.76 |
| Nov 14, 2025 | 1.82 |
| Nov 13, 2025 | 1.88 |
| Nov 12, 2025 | 2.00 |
| Nov 11, 2025 | 2.05 |
| Nov 10, 2025 | 2.06 |
| Nov 7, 2025 | 2.04 |
| Nov 6, 2025 | 2.08 |
| Nov 5, 2025 | 2.14 |
| Nov 4, 2025 | 2.11 |
| Nov 3, 2025 | 2.11 |
| Oct 31, 2025 | 2.16 |
| Oct 30, 2025 | 2.13 |
| Oct 29, 2025 | 2.23 |
| Oct 28, 2025 | 2.23 |
| Oct 27, 2025 | 2.25 |
| Oct 24, 2025 | 2.26 |
| Oct 23, 2025 | 2.43 |
| Oct 22, 2025 | 2.24 |
| Oct 21, 2025 | 2.29 |
| Oct 20, 2025 | 2.23 |
| Oct 17, 2025 | 2.08 |
| Oct 16, 2025 | 2.04 |
| Oct 15, 2025 | 2.02 |
| Oct 14, 2025 | 2.04 |
| Oct 13, 2025 | 1.96 |
| Oct 10, 2025 | 2.01 |
| Oct 9, 2025 | 2.07 |
| Oct 8, 2025 | 2.09 |
| Oct 7, 2025 | 2.04 |
| Oct 6, 2025 | 2.09 |
| Oct 3, 2025 | 2.25 |
| Oct 2, 2025 | 2.29 |
| Oct 1, 2025 | 2.28 |
| Sep 30, 2025 | 2.22 |
| Sep 29, 2025 | 2.36 |
| Sep 26, 2025 | 2.38 |
| Sep 25, 2025 | 2.31 |
| Sep 24, 2025 | 2.53 |
| Sep 23, 2025 | 2.50 |
| Sep 22, 2025 | 2.52 |
| Sep 19, 2025 | 2.51 |
| Sep 18, 2025 | 2.56 |
| Sep 17, 2025 | 2.52 |
| Sep 16, 2025 | 2.56 |
| Sep 15, 2025 | 2.44 |
| Sep 12, 2025 | 2.46 |
| Sep 11, 2025 | 2.52 |
| Sep 10, 2025 | 2.40 |
| Sep 9, 2025 | 2.48 |
| Sep 8, 2025 | 2.36 |
| Sep 5, 2025 | 2.21 |
| Sep 4, 2025 | 2.08 |
| Sep 3, 2025 | 2.11 |
| Sep 2, 2025 | 2.03 |
| Aug 29, 2025 | 2.08 |
| Aug 28, 2025 | 2.13 |
| Aug 27, 2025 | 2.01 |
| Aug 26, 2025 | 1.92 |
| Aug 25, 2025 | 1.96 |
| Aug 22, 2025 | 2.03 |
| Aug 21, 2025 | 2.06 |
| Aug 20, 2025 | 2.06 |
| Aug 19, 2025 | 2.01 |
| Aug 18, 2025 | 2.03 |
| Aug 15, 2025 | 2.03 |
| Aug 14, 2025 | 1.98 |
| Aug 13, 2025 | 2.00 |
| Aug 12, 2025 | 1.94 |
| Aug 11, 2025 | 1.94 |
| Aug 8, 2025 | 2.15 |
| Aug 7, 2025 | 2.21 |
| Aug 6, 2025 | 2.19 |
| Aug 5, 2025 | 2.08 |
| Aug 4, 2025 | 2.37 |
| Aug 1, 2025 | 2.32 |
| Jul 31, 2025 | 2.27 |
| Jul 30, 2025 | 2.30 |
| Jul 29, 2025 | 2.33 |
| Jul 28, 2025 | 2.41 |
| Jul 25, 2025 | 2.47 |
| Jul 24, 2025 | 2.64 |
| Jul 23, 2025 | 2.35 |
| Jul 22, 2025 | 2.25 |
| Jul 21, 2025 | 2.21 |
| Jul 18, 2025 | 2.29 |
| Jul 17, 2025 | 2.36 |
| Jul 16, 2025 | 2.36 |
| Jul 15, 2025 | 2.37 |
| Jul 14, 2025 | 2.38 |
| Jul 11, 2025 | 2.33 |
| Jul 10, 2025 | 2.41 |
| Jul 9, 2025 | 2.33 |
| Jul 8, 2025 | 2.25 |
| Jul 7, 2025 | 2.23 |
| Jul 3, 2025 | 2.26 |
| Jul 2, 2025 | 2.24 |
| Jul 1, 2025 | 2.28 |
| Jun 30, 2025 | 2.24 |
| Jun 27, 2025 | 34.16 |
| Jun 26, 2025 | 34.79 |
| Jun 25, 2025 | 35.02 |
| Jun 24, 2025 | 34.09 |
| Jun 23, 2025 | 32.47 |
| Jun 20, 2025 | 32.26 |
| Jun 18, 2025 | 32.91 |
| Jun 17, 2025 | 33.40 |
| Jun 16, 2025 | 33.67 |
| Jun 13, 2025 | 32.53 |
| Jun 12, 2025 | 33.26 |
| Jun 11, 2025 | 34.34 |
| Jun 10, 2025 | 34.16 |
| Jun 9, 2025 | 32.34 |
| Jun 6, 2025 | 32.89 |
| Jun 5, 2025 | 32.19 |
| Jun 4, 2025 | 30.95 |
| Jun 3, 2025 | 30.15 |
| Jun 2, 2025 | 30.33 |
| May 30, 2025 | 30.74 |
| May 29, 2025 | 31.68 |
| May 28, 2025 | 32.12 |
| May 27, 2025 | 31.63 |
| May 23, 2025 | 30.88 |
| May 22, 2025 | 31.30 |
| May 21, 2025 | 33.24 |
| May 20, 2025 | 33.71 |
| May 19, 2025 | 34.35 |
| May 16, 2025 | 33.29 |
| May 15, 2025 | 32.30 |
| May 14, 2025 | 32.86 |
| May 13, 2025 | 33.85 |
| May 12, 2025 | 32.78 |
| May 9, 2025 | 33.26 |
| May 8, 2025 | 31.12 |
| May 7, 2025 | 30.16 |
| May 6, 2025 | 29.39 |
| May 5, 2025 | 30.63 |
| May 2, 2025 | 29.57 |
| May 1, 2025 | 28.67 |
| Apr 30, 2025 | 28.84 |
| Apr 29, 2025 | 29.04 |
| Apr 28, 2025 | 29.85 |
| Apr 25, 2025 | 29.87 |
| Apr 24, 2025 | 30.29 |
| Apr 23, 2025 | 30.18 |
| Apr 22, 2025 | 29.90 |
| Apr 21, 2025 | 30.02 |
| Apr 17, 2025 | 30.25 |
| Apr 16, 2025 | 30.56 |
| Apr 15, 2025 | 31.34 |
| Apr 14, 2025 | 30.95 |
| Apr 11, 2025 | 30.32 |
| Apr 10, 2025 | 28.52 |
| Apr 9, 2025 | 28.53 |
| Apr 8, 2025 | 25.62 |
| Apr 7, 2025 | 26.41 |
| Apr 4, 2025 | 26.25 |
| Apr 3, 2025 | 27.76 |
| Apr 2, 2025 | 29.00 |
| Apr 1, 2025 | 28.87 |
| Mar 31, 2025 | 28.22 |
| Mar 28, 2025 | 1.92 |
| Mar 27, 2025 | 1.93 |
| Mar 26, 2025 | 2.01 |
| Mar 25, 2025 | 2.02 |
| Mar 24, 2025 | 2.18 |
| Mar 21, 2025 | 2.19 |
| Mar 20, 2025 | 2.09 |
| Mar 19, 2025 | 2.08 |
| Mar 18, 2025 | 2.10 |
| Mar 17, 2025 | 1.96 |
| Mar 14, 2025 | 1.89 |
| Mar 13, 2025 | 1.87 |
| Mar 12, 2025 | 1.90 |
| Mar 11, 2025 | 2.03 |
| Mar 10, 2025 | 2.21 |
| Mar 7, 2025 | 2.08 |
| Mar 6, 2025 | 1.97 |
| Mar 5, 2025 | 1.77 |
| Mar 4, 2025 | 1.81 |
| Mar 3, 2025 | 1.66 |
| Feb 28, 2025 | 1.72 |
| Feb 27, 2025 | 1.83 |
| Feb 26, 2025 | 2.00 |
| Feb 25, 2025 | 2.00 |
| Feb 24, 2025 | 2.03 |
| Feb 21, 2025 | 2.00 |
| Feb 20, 2025 | 1.95 |
| Feb 19, 2025 | 1.93 |
| Feb 18, 2025 | 1.91 |
| Feb 14, 2025 | 1.83 |
| Feb 13, 2025 | 1.78 |
| Feb 12, 2025 | 1.90 |
| Feb 11, 2025 | 1.88 |
| Feb 10, 2025 | 2.05 |
| Feb 7, 2025 | 2.12 |
| Feb 6, 2025 | 2.19 |
| Feb 5, 2025 | 2.12 |
| Feb 4, 2025 | 2.20 |
| Feb 3, 2025 | 2.15 |
| Jan 31, 2025 | 2.18 |
| Jan 30, 2025 | 2.12 |
| Jan 29, 2025 | 2.06 |
| Jan 28, 2025 | 2.00 |
| Jan 27, 2025 | 2.03 |
| Jan 24, 2025 | 2.08 |
| Jan 23, 2025 | 2.06 |
| Jan 22, 2025 | 2.07 |
| Jan 21, 2025 | 2.15 |
| Jan 17, 2025 | 2.24 |
| Jan 16, 2025 | 2.24 |
| Jan 15, 2025 | 2.15 |
| Jan 14, 2025 | 2.09 |
| Jan 13, 2025 | 2.12 |
| Jan 10, 2025 | 2.25 |
| Jan 8, 2025 | 2.37 |
| Jan 7, 2025 | 2.39 |
| Jan 6, 2025 | 2.34 |
| Jan 3, 2025 | 2.34 |
| Jan 2, 2025 | 2.18 |
| Dec 31, 2024 | 2.11 |
| Dec 30, 2024 | 32.99 |
| Dec 27, 2024 | 33.08 |
| Dec 26, 2024 | 33.28 |
| Dec 24, 2024 | 32.13 |
| Dec 23, 2024 | 32.16 |
| Dec 20, 2024 | 31.45 |
| Dec 19, 2024 | 32.66 |
| Dec 18, 2024 | 34.41 |
| Dec 17, 2024 | 36.28 |
| Dec 16, 2024 | 35.75 |
| Dec 13, 2024 | 35.72 |
| Dec 12, 2024 | 34.41 |
| Dec 11, 2024 | 33.31 |
| Dec 10, 2024 | 32.60 |
| Dec 9, 2024 | 31.45 |
| Dec 6, 2024 | 31.32 |
| Dec 5, 2024 | 30.80 |
| Dec 4, 2024 | 30.75 |
| Dec 3, 2024 | 30.69 |
| Dec 2, 2024 | 30.66 |
| Nov 29, 2024 | 30.63 |
| Nov 27, 2024 | 30.58 |
| Nov 26, 2024 | 30.64 |
| Nov 25, 2024 | 30.46 |
| Nov 22, 2024 | 30.04 |
| Nov 21, 2024 | 29.99 |
| Nov 20, 2024 | 27.90 |
| Nov 19, 2024 | 27.71 |
| Nov 18, 2024 | 27.12 |
| Nov 15, 2024 | 29.03 |
| Nov 14, 2024 | 31.36 |
| Nov 13, 2024 | 31.45 |
| Nov 12, 2024 | 31.74 |
| Nov 11, 2024 | 32.58 |
| Nov 8, 2024 | 33.34 |
| Nov 7, 2024 | 34.80 |
| Nov 6, 2024 | 34.54 |
| Nov 5, 2024 | 34.46 |
| Nov 4, 2024 | 29.62 |
| Nov 1, 2024 | 29.94 |
| Oct 31, 2024 | 29.04 |
| Oct 30, 2024 | 28.84 |
| Oct 29, 2024 | 28.72 |
| Oct 28, 2024 | 27.48 |
| Oct 25, 2024 | 26.34 |
| Oct 24, 2024 | 28.00 |
| Oct 23, 2024 | 27.65 |
| Oct 22, 2024 | 27.63 |
| Oct 21, 2024 | 27.79 |
| Oct 18, 2024 | 27.97 |
| Oct 17, 2024 | 27.80 |
| Oct 16, 2024 | 28.02 |
| Oct 15, 2024 | 28.19 |
| Oct 14, 2024 | 27.93 |
| Oct 11, 2024 | 29.03 |
| Oct 10, 2024 | 27.97 |
| Oct 9, 2024 | 27.94 |
| Oct 8, 2024 | 28.08 |
| Oct 7, 2024 | 28.61 |
| Oct 4, 2024 | 28.98 |
| Oct 3, 2024 | 30.05 |
| Oct 2, 2024 | 30.58 |
| Oct 1, 2024 | 31.22 |
| Sep 30, 2024 | 30.58 |
| Sep 27, 2024 | 27.33 |
| Sep 26, 2024 | 26.66 |
| Sep 25, 2024 | 26.04 |
| Sep 24, 2024 | 26.05 |
| Sep 23, 2024 | 25.01 |
| Sep 20, 2024 | 24.64 |
| Sep 19, 2024 | 25.42 |
| Sep 18, 2024 | 25.26 |
| Sep 17, 2024 | 24.38 |
| Sep 16, 2024 | 24.65 |
| Sep 13, 2024 | 24.65 |
| Sep 12, 2024 | 24.69 |
| Sep 11, 2024 | 25.86 |
| Sep 10, 2024 | 25.74 |
| Sep 9, 2024 | 26.36 |
| Sep 6, 2024 | 27.38 |
| Sep 5, 2024 | 27.40 |
| Sep 4, 2024 | 27.65 |
| Sep 3, 2024 | 28.12 |
| Aug 30, 2024 | 28.04 |
| Aug 29, 2024 | 27.65 |
| Aug 28, 2024 | 25.94 |
| Aug 27, 2024 | 26.18 |
| Aug 26, 2024 | 25.14 |
| Aug 23, 2024 | 23.78 |
| Aug 22, 2024 | 23.81 |
| Aug 21, 2024 | 24.57 |
| Aug 20, 2024 | 24.71 |
| Aug 19, 2024 | 25.60 |
| Aug 16, 2024 | 25.44 |
| Aug 15, 2024 | 25.59 |
| Aug 14, 2024 | 25.49 |
| Aug 13, 2024 | 26.51 |
| Aug 12, 2024 | 25.49 |
| Aug 9, 2024 | 26.10 |
| Aug 8, 2024 | 25.83 |
| Aug 7, 2024 | 25.10 |
| Aug 6, 2024 | 25.43 |
| Aug 5, 2024 | 24.03 |
| Aug 2, 2024 | 24.57 |
| Aug 1, 2024 | 25.00 |
| Jul 31, 2024 | 26.48 |
| Jul 30, 2024 | 25.49 |
| Jul 29, 2024 | 24.92 |
| Jul 26, 2024 | 25.08 |
| Jul 25, 2024 | 25.33 |
| Jul 24, 2024 | 27.87 |
| Jul 23, 2024 | 27.57 |
| Jul 22, 2024 | 27.65 |
| Jul 19, 2024 | 27.39 |
| Jul 18, 2024 | 27.85 |
| Jul 17, 2024 | 27.77 |
| Jul 16, 2024 | 28.22 |
| Jul 15, 2024 | 27.22 |
| Jul 12, 2024 | 27.82 |
| Jul 11, 2024 | 26.83 |
| Jul 10, 2024 | 25.16 |
| Jul 9, 2024 | 24.56 |
| Jul 8, 2024 | 23.70 |
| Jul 5, 2024 | 23.69 |
| Jul 3, 2024 | 22.97 |
| Jul 2, 2024 | 23.00 |
| Jul 1, 2024 | 23.95 |
| Jun 28, 2024 | 19.13 |
| Jun 27, 2024 | 19.55 |
| Jun 26, 2024 | 17.85 |
| Jun 25, 2024 | 17.92 |
| Jun 24, 2024 | 17.60 |
| Jun 21, 2024 | 18.53 |
| Jun 20, 2024 | 18.22 |
| Jun 18, 2024 | 18.26 |
| Jun 17, 2024 | 18.82 |
| Jun 14, 2024 | 18.51 |
| Jun 13, 2024 | 19.09 |
| Jun 12, 2024 | 19.24 |
| Jun 11, 2024 | 18.94 |
| Jun 10, 2024 | 19.30 |
| Jun 7, 2024 | 19.43 |
| Jun 6, 2024 | 20.03 |
| Jun 5, 2024 | 19.25 |
| Jun 4, 2024 | 19.86 |
| Jun 3, 2024 | 21.05 |
| May 31, 2024 | 21.28 |
| May 30, 2024 | 20.47 |
| May 29, 2024 | 20.02 |
| May 28, 2024 | 20.39 |
| May 24, 2024 | 20.90 |
| May 23, 2024 | 21.10 |
| May 22, 2024 | 20.27 |
| May 21, 2024 | 20.13 |
| May 20, 2024 | 21.10 |
| May 17, 2024 | 21.70 |
| May 16, 2024 | 21.92 |
| May 15, 2024 | 21.50 |
| May 14, 2024 | 22.39 |
| May 13, 2024 | 23.74 |
| May 10, 2024 | 22.91 |
| May 9, 2024 | 22.13 |
| May 8, 2024 | 28.43 |
| May 7, 2024 | 29.22 |
| May 6, 2024 | 28.17 |
| May 3, 2024 | 27.93 |
| May 2, 2024 | 28.32 |
| May 1, 2024 | 29.87 |
| Apr 30, 2024 | 29.66 |
| Apr 29, 2024 | 28.99 |
| Apr 26, 2024 | 29.12 |
| Apr 25, 2024 | 29.09 |
| Apr 24, 2024 | 28.87 |
| Apr 23, 2024 | 28.77 |
| Apr 22, 2024 | 28.03 |
| Apr 19, 2024 | 28.24 |
| Apr 18, 2024 | 30.05 |
| Apr 17, 2024 | 30.55 |
| Apr 16, 2024 | 30.67 |
| Apr 15, 2024 | 31.19 |
| Apr 12, 2024 | 31.12 |
| Apr 11, 2024 | 30.70 |
| Apr 10, 2024 | 30.70 |
| Apr 9, 2024 | 31.06 |
| Apr 8, 2024 | 30.57 |
| Apr 5, 2024 | 30.68 |
| Apr 4, 2024 | 32.11 |
| Apr 3, 2024 | 31.88 |
| Apr 2, 2024 | 32.61 |
| Apr 1, 2024 | 33.23 |
| Mar 28, 2024 | 32.13 |
| Mar 27, 2024 | 31.90 |
| Mar 26, 2024 | 31.82 |
| Mar 25, 2024 | 31.45 |
| Mar 22, 2024 | 31.03 |
| Mar 21, 2024 | 28.31 |
| Mar 20, 2024 | 27.63 |
| Mar 19, 2024 | 29.17 |
| Mar 18, 2024 | 29.46 |
| Mar 15, 2024 | 29.99 |
| Mar 14, 2024 | 29.56 |
| Mar 13, 2024 | 29.88 |
| Mar 12, 2024 | 28.43 |
| Mar 11, 2024 | 28.55 |
| Mar 8, 2024 | 29.36 |
| Mar 7, 2024 | 30.40 |
| Mar 6, 2024 | 33.14 |
| Mar 5, 2024 | 32.07 |
| Mar 4, 2024 | 32.52 |
| Mar 1, 2024 | 32.63 |
| Feb 29, 2024 | 33.19 |
| Feb 28, 2024 | 30.94 |
| Feb 27, 2024 | 30.83 |
| Feb 26, 2024 | 32.71 |
| Feb 23, 2024 | 32.20 |
| Feb 22, 2024 | 30.59 |
| Feb 21, 2024 | 30.86 |
| Feb 20, 2024 | 30.08 |
| Feb 16, 2024 | 31.70 |
| Feb 15, 2024 | 32.12 |
| Feb 14, 2024 | 33.43 |
| Feb 13, 2024 | 32.41 |
| Feb 12, 2024 | 33.17 |
| Feb 9, 2024 | 32.64 |
| Feb 8, 2024 | 33.78 |
| Feb 7, 2024 | 34.05 |
| Feb 6, 2024 | 34.21 |
| Feb 5, 2024 | 34.34 |
| Feb 2, 2024 | 33.10 |
| Feb 1, 2024 | 33.31 |
| Jan 31, 2024 | 31.77 |
| Jan 30, 2024 | 32.14 |
| Jan 29, 2024 | 31.78 |
| Jan 26, 2024 | 31.75 |
| Jan 25, 2024 | 30.75 |
| Jan 24, 2024 | 30.39 |
| Jan 23, 2024 | 29.53 |
| Jan 22, 2024 | 28.60 |
| Jan 19, 2024 | 28.34 |
| Jan 18, 2024 | 27.44 |
| Jan 17, 2024 | 27.45 |
| Jan 16, 2024 | 28.18 |
| Jan 12, 2024 | 27.61 |
| Jan 11, 2024 | 27.94 |
| Jan 10, 2024 | 27.59 |
| Jan 9, 2024 | 27.11 |
| Jan 8, 2024 | 26.83 |
| Jan 5, 2024 | 26.31 |
| Jan 4, 2024 | 25.56 |
| Jan 3, 2024 | 25.31 |
| Jan 2, 2024 | 26.55 |
| Dec 29, 2023 | 28.49 |
| Dec 28, 2023 | 28.89 |
| Dec 27, 2023 | 28.50 |
| Dec 26, 2023 | 28.46 |
| Dec 22, 2023 | 28.54 |
| Dec 21, 2023 | 28.45 |
| Dec 20, 2023 | 29.47 |
| Dec 19, 2023 | 29.39 |
| Dec 18, 2023 | 29.57 |
| Dec 15, 2023 | 29.57 |
| Dec 14, 2023 | 28.37 |
| Dec 13, 2023 | 29.70 |
| Dec 12, 2023 | 29.00 |
| Dec 11, 2023 | 28.61 |
| Dec 8, 2023 | 29.05 |
| Dec 7, 2023 | 28.63 |
| Dec 6, 2023 | 28.04 |
| Dec 5, 2023 | 26.30 |
| Dec 4, 2023 | 27.39 |
| Dec 1, 2023 | 28.62 |
| Nov 30, 2023 | 27.54 |
| Nov 29, 2023 | 27.14 |
| Nov 28, 2023 | 26.64 |
| Nov 27, 2023 | 27.11 |
| Nov 24, 2023 | 29.15 |
| Nov 22, 2023 | 28.99 |
| Nov 21, 2023 | 28.06 |
| Nov 20, 2023 | 29.16 |
| Nov 17, 2023 | 28.39 |
| Nov 16, 2023 | 27.71 |
| Nov 15, 2023 | 29.54 |
| Nov 14, 2023 | 30.87 |
| Nov 13, 2023 | 30.13 |
| Nov 10, 2023 | 29.88 |
| Nov 9, 2023 | 28.80 |
| Nov 8, 2023 | 28.97 |
| Nov 7, 2023 | 27.67 |
| Nov 6, 2023 | 28.23 |
| Nov 3, 2023 | 27.84 |
| Nov 2, 2023 | 27.17 |
| Nov 1, 2023 | 26.87 |
| Oct 31, 2023 | 29.19 |
| Oct 30, 2023 | 28.56 |
| Oct 27, 2023 | 30.00 |
| Oct 26, 2023 | 30.26 |
| Oct 25, 2023 | 32.48 |
| Oct 24, 2023 | 34.09 |
| Oct 23, 2023 | 33.26 |
| Oct 20, 2023 | 33.00 |
| Oct 19, 2023 | 34.98 |
| Oct 18, 2023 | 35.39 |
| Oct 17, 2023 | 35.48 |
| Oct 16, 2023 | 36.26 |
| Oct 13, 2023 | 34.55 |
| Oct 12, 2023 | 35.11 |
| Oct 11, 2023 | 35.45 |
| Oct 10, 2023 | 34.40 |
| Oct 9, 2023 | 34.60 |
| Oct 6, 2023 | 33.76 |
| Oct 5, 2023 | 32.64 |
| Oct 4, 2023 | 32.05 |
| Oct 3, 2023 | 30.98 |
| Oct 2, 2023 | 30.85 |
| Sep 29, 2023 | 32.63 |
| Sep 28, 2023 | 32.45 |
| Sep 27, 2023 | 32.24 |
| Sep 26, 2023 | 29.70 |
| Sep 25, 2023 | 29.52 |
| Sep 22, 2023 | 29.91 |
| Sep 21, 2023 | 30.08 |
| Sep 20, 2023 | 30.55 |
| Sep 19, 2023 | 31.36 |
| Sep 18, 2023 | 33.11 |
| Sep 15, 2023 | 32.24 |
| Sep 14, 2023 | 32.55 |
| Sep 13, 2023 | 31.82 |
| Sep 12, 2023 | 31.83 |
| Sep 11, 2023 | 33.39 |
| Sep 8, 2023 | 33.21 |
| Sep 7, 2023 | 34.18 |
| Sep 6, 2023 | 34.42 |
| Sep 5, 2023 | 34.32 |
| Sep 1, 2023 | 36.57 |
| Aug 31, 2023 | 35.20 |
| Aug 30, 2023 | 36.50 |
| Aug 29, 2023 | 37.80 |
| Aug 28, 2023 | 35.69 |
| Aug 25, 2023 | 35.58 |
| Aug 24, 2023 | 34.80 |
| Aug 23, 2023 | 34.41 |
| Aug 22, 2023 | 33.64 |
| Aug 21, 2023 | 34.40 |
| Aug 18, 2023 | 34.00 |
| Aug 17, 2023 | 34.15 |
| Aug 16, 2023 | 35.13 |
| Aug 15, 2023 | 34.96 |
| Aug 14, 2023 | 34.36 |
| Aug 11, 2023 | 35.17 |
| Aug 10, 2023 | 36.16 |
| Aug 9, 2023 | 37.34 |
| Aug 8, 2023 | 39.02 |
| Aug 7, 2023 | 35.79 |
| Aug 4, 2023 | 36.12 |
| Aug 3, 2023 | 35.54 |
| Aug 2, 2023 | 35.34 |
| Aug 1, 2023 | 36.34 |
| Jul 31, 2023 | 34.30 |
| Jul 28, 2023 | 34.24 |
| Jul 27, 2023 | 33.45 |
| Jul 26, 2023 | 35.50 |
| Jul 25, 2023 | 35.92 |
| Jul 24, 2023 | 35.97 |
| Jul 21, 2023 | 36.13 |
| Jul 20, 2023 | 35.27 |
| Jul 19, 2023 | 36.94 |
| Jul 18, 2023 | 34.96 |
| Jul 17, 2023 | 34.81 |
| Jul 14, 2023 | 34.68 |
| Jul 13, 2023 | 35.16 |
| Jul 12, 2023 | 35.16 |
| Jul 11, 2023 | 34.89 |
| Jul 10, 2023 | 35.02 |
| Jul 7, 2023 | 34.93 |
| Jul 6, 2023 | 35.12 |
| Jul 5, 2023 | 35.58 |
| Jul 3, 2023 | 35.27 |
| Jun 30, 2023 | 35.58 |
| Jun 29, 2023 | 34.73 |
| Jun 28, 2023 | 34.43 |
| Jun 27, 2023 | 34.36 |
| Jun 26, 2023 | 34.57 |
| Jun 23, 2023 | 35.13 |
| Jun 22, 2023 | 36.00 |
| Jun 21, 2023 | 35.81 |
| Jun 20, 2023 | 35.40 |
| Jun 16, 2023 | 35.45 |
| Jun 15, 2023 | 33.72 |
| Jun 14, 2023 | 33.46 |
| Jun 13, 2023 | 32.90 |
| Jun 12, 2023 | 32.47 |
| Jun 9, 2023 | 31.67 |
| Jun 8, 2023 | 31.73 |
| Jun 7, 2023 | 30.40 |
| Jun 6, 2023 | 30.56 |
| Jun 5, 2023 | 30.45 |
| Jun 2, 2023 | 31.12 |
| Jun 1, 2023 | 30.05 |
| May 31, 2023 | 29.35 |
| May 30, 2023 | 28.99 |
| May 26, 2023 | 29.11 |
| May 25, 2023 | 29.17 |
| May 24, 2023 | 29.37 |
| May 23, 2023 | 30.07 |
| May 22, 2023 | 29.49 |
| May 19, 2023 | 29.42 |
| May 18, 2023 | 29.33 |
| May 17, 2023 | 29.18 |
| May 16, 2023 | 29.87 |
| May 15, 2023 | 29.61 |
| May 12, 2023 | 30.24 |
| May 11, 2023 | 31.56 |
| May 10, 2023 | 30.08 |
| May 9, 2023 | 29.86 |
| May 8, 2023 | 31.01 |
| May 5, 2023 | 29.28 |
| May 4, 2023 | 29.28 |
| May 3, 2023 | 30.32 |
| May 2, 2023 | 29.98 |
| May 1, 2023 | 29.78 |
| Apr 28, 2023 | 28.90 |
| Apr 27, 2023 | 27.91 |
| Apr 26, 2023 | 27.89 |
| Apr 25, 2023 | 28.64 |
| Apr 24, 2023 | 29.14 |
| Apr 21, 2023 | 29.38 |
| Apr 20, 2023 | 28.76 |
| Apr 19, 2023 | 29.12 |
| Apr 18, 2023 | 29.21 |
| Apr 17, 2023 | 30.41 |
| Apr 14, 2023 | 29.23 |
| Apr 13, 2023 | 29.93 |
| Apr 12, 2023 | 29.78 |
| Apr 11, 2023 | 28.98 |
| Apr 10, 2023 | 28.03 |
| Apr 6, 2023 | 27.81 |
| Apr 5, 2023 | 27.86 |
| Apr 4, 2023 | 27.38 |
| Apr 3, 2023 | 27.38 |
| Mar 31, 2023 | 28.22 |
| Mar 30, 2023 | 26.23 |
| Mar 29, 2023 | 26.33 |
| Mar 28, 2023 | 25.13 |
| Mar 27, 2023 | 23.93 |
| Mar 24, 2023 | 23.83 |
| Mar 23, 2023 | 23.52 |
| Mar 22, 2023 | 23.53 |
| Mar 21, 2023 | 23.93 |
| Mar 20, 2023 | 23.69 |
| Mar 17, 2023 | 23.65 |
| Mar 16, 2023 | 24.30 |
| Mar 15, 2023 | 23.63 |
| Mar 14, 2023 | 23.99 |
| Mar 13, 2023 | 23.15 |
| Mar 10, 2023 | 23.02 |
| Mar 9, 2023 | 23.78 |
| Mar 8, 2023 | 24.50 |
| Mar 7, 2023 | 24.01 |
| Mar 6, 2023 | 24.98 |
| Mar 3, 2023 | 26.06 |
| Mar 2, 2023 | 24.26 |
| Mar 1, 2023 | 22.79 |
| Feb 28, 2023 | 22.17 |
| Feb 27, 2023 | 21.67 |
| Feb 24, 2023 | 21.75 |
| Feb 23, 2023 | 21.84 |
| Feb 22, 2023 | 20.93 |
| Feb 21, 2023 | 20.37 |
| Feb 17, 2023 | 21.59 |
| Feb 16, 2023 | 22.03 |
| Feb 15, 2023 | 21.55 |
| Feb 14, 2023 | 21.17 |
| Feb 13, 2023 | 20.99 |
| Feb 10, 2023 | 20.33 |
| Feb 9, 2023 | 19.92 |
| Feb 8, 2023 | 20.01 |
| Feb 7, 2023 | 19.96 |
| Feb 6, 2023 | 20.18 |
| Feb 3, 2023 | 19.86 |
| Feb 2, 2023 | 20.11 |
| Feb 1, 2023 | 19.97 |
| Jan 31, 2023 | 19.96 |
| Jan 30, 2023 | 20.13 |
| Jan 27, 2023 | 20.64 |
| Jan 26, 2023 | 20.83 |
| Jan 25, 2023 | 20.77 |
| Jan 24, 2023 | 20.64 |
| Jan 23, 2023 | 20.95 |
| Jan 20, 2023 | 19.87 |
| Jan 19, 2023 | 19.68 |
| Jan 18, 2023 | 19.57 |
| Jan 17, 2023 | 19.88 |
| Jan 13, 2023 | 19.75 |
| Jan 12, 2023 | 19.75 |
| Jan 11, 2023 | 20.17 |
| Jan 10, 2023 | 20.48 |
| Jan 9, 2023 | 20.30 |
| Jan 6, 2023 | 20.30 |
| Jan 5, 2023 | 19.25 |
| Jan 4, 2023 | 18.53 |
| Jan 3, 2023 | 17.62 |
| Dec 30, 2022 | -1.24 |
| Dec 29, 2022 | -1.24 |
| Dec 28, 2022 | -1.24 |
| Dec 27, 2022 | -1.24 |
| Dec 23, 2022 | -1.24 |
| Dec 22, 2022 | -1.24 |
| Dec 21, 2022 | -1.24 |
| Dec 20, 2022 | -1.24 |
| Dec 19, 2022 | -1.24 |
| Dec 16, 2022 | -1.24 |
| Dec 15, 2022 | -1.24 |
| Dec 14, 2022 | -1.24 |
| Dec 13, 2022 | -1.24 |
| Dec 12, 2022 | -1.24 |
| Dec 9, 2022 | -1.24 |
| Dec 8, 2022 | -1.24 |
| Dec 7, 2022 | -1.24 |
| Dec 6, 2022 | -1.24 |
| Dec 5, 2022 | -1.24 |
| Dec 2, 2022 | -1.24 |
| Dec 1, 2022 | -1.24 |
| Nov 30, 2022 | -1.24 |
| Nov 29, 2022 | -1.24 |
| Nov 28, 2022 | -1.24 |
| Nov 25, 2022 | -1.24 |
| Nov 23, 2022 | -1.24 |
| Nov 22, 2022 | -1.24 |
| Nov 21, 2022 | -1.24 |
| Nov 18, 2022 | -1.24 |
| Nov 17, 2022 | -1.24 |
| Nov 16, 2022 | -1.24 |
| Nov 15, 2022 | -1.24 |
| Nov 14, 2022 | -1.24 |
| Nov 11, 2022 | -1.24 |
| Nov 10, 2022 | -1.24 |
| Nov 9, 2022 | -1.24 |
| Nov 8, 2022 | -1.24 |
| Nov 7, 2022 | -1.24 |
| Nov 4, 2022 | -1.24 |
| Nov 3, 2022 | -1.24 |
| Nov 2, 2022 | -1.24 |
| Nov 1, 2022 | -1.24 |
| Oct 31, 2022 | -1.24 |
| Oct 28, 2022 | -1.24 |
| Oct 27, 2022 | -1.24 |
| Oct 26, 2022 | -1.24 |
| Oct 25, 2022 | -1.24 |
| Oct 24, 2022 | -1.24 |
| Oct 21, 2022 | -1.24 |
| Oct 20, 2022 | -1.24 |
| Oct 19, 2022 | -1.24 |
| Oct 18, 2022 | -1.24 |
| Oct 17, 2022 | -1.24 |
| Oct 14, 2022 | -1.24 |
| Oct 13, 2022 | -1.24 |
| Oct 12, 2022 | -1.24 |
| Oct 11, 2022 | -1.24 |
| Oct 10, 2022 | -1.24 |
| Oct 7, 2022 | -1.24 |
| Oct 6, 2022 | -1.24 |
| Oct 5, 2022 | -1.24 |
| Oct 4, 2022 | -1.24 |
| Oct 3, 2022 | -1.24 |
| Sep 30, 2022 | -1.24 |
| Sep 29, 2022 | 22.16 |
| Sep 28, 2022 | 22.87 |
| Sep 27, 2022 | 21.49 |
| Sep 26, 2022 | 21.93 |
| Sep 23, 2022 | 21.08 |
| Sep 22, 2022 | 22.46 |
| Sep 21, 2022 | 22.73 |
| Sep 20, 2022 | 22.14 |
| Sep 19, 2022 | 21.82 |
| Sep 16, 2022 | 22.01 |
| Sep 15, 2022 | 22.62 |
| Sep 14, 2022 | 22.80 |
| Sep 13, 2022 | 22.57 |
| Sep 12, 2022 | 23.13 |
| Sep 9, 2022 | 22.58 |
| Sep 8, 2022 | 23.11 |
| Sep 7, 2022 | 21.30 |
| Sep 6, 2022 | 20.76 |
| Sep 2, 2022 | 20.67 |
| Sep 1, 2022 | 20.18 |
| Aug 31, 2022 | 20.90 |
| Aug 30, 2022 | 21.22 |
| Aug 29, 2022 | 21.72 |
| Aug 26, 2022 | 21.93 |
| Aug 25, 2022 | 22.31 |
| Aug 24, 2022 | 21.17 |
| Aug 23, 2022 | 20.96 |
| Aug 22, 2022 | 20.65 |
| Aug 19, 2022 | 20.85 |
| Aug 18, 2022 | 21.73 |
| Aug 17, 2022 | 22.58 |
| Aug 16, 2022 | 22.77 |
| Aug 15, 2022 | 22.95 |
| Aug 12, 2022 | 23.11 |
| Aug 11, 2022 | 22.95 |
| Aug 10, 2022 | 22.79 |
| Aug 9, 2022 | 21.27 |
| Aug 8, 2022 | 22.47 |
| Aug 5, 2022 | 23.18 |
| Aug 4, 2022 | 22.01 |
| Aug 3, 2022 | 22.08 |
| Aug 2, 2022 | 23.22 |
| Aug 1, 2022 | 22.68 |
| Jul 29, 2022 | 21.60 |
| Jul 28, 2022 | 21.30 |
| Jul 27, 2022 | 20.89 |
| Jul 26, 2022 | 20.24 |
| Jul 25, 2022 | 20.26 |
| Jul 22, 2022 | 18.88 |
| Jul 21, 2022 | 19.85 |
| Jul 20, 2022 | 18.69 |
| Jul 19, 2022 | 18.78 |
| Jul 18, 2022 | 18.25 |
| Jul 15, 2022 | 18.54 |
| Jul 14, 2022 | 18.45 |
| Jul 13, 2022 | 18.56 |
| Jul 12, 2022 | 18.60 |
| Jul 11, 2022 | 18.89 |
| Jul 8, 2022 | 19.08 |
| Jul 7, 2022 | 19.10 |
| Jul 6, 2022 | 19.14 |
| Jul 5, 2022 | 18.89 |
| Jul 1, 2022 | 19.25 |
| Jun 30, 2022 | 19.82 |
| Jun 29, 2022 | 19.78 |
| Jun 28, 2022 | 19.48 |
| Jun 27, 2022 | 19.47 |
| Jun 24, 2022 | 20.11 |
| Jun 23, 2022 | 20.44 |
| Jun 22, 2022 | 18.97 |
| Jun 21, 2022 | 18.91 |
| Jun 17, 2022 | 17.70 |
| Jun 16, 2022 | 18.74 |
| Jun 15, 2022 | 19.61 |
| Jun 14, 2022 | 18.66 |
| Jun 13, 2022 | 18.73 |
| Jun 10, 2022 | 18.33 |
| Jun 9, 2022 | 19.48 |
| Jun 8, 2022 | 20.37 |
| Jun 7, 2022 | 20.47 |
| Jun 6, 2022 | 20.58 |
| Jun 3, 2022 | 20.33 |
| Jun 2, 2022 | 21.17 |
| Jun 1, 2022 | 20.18 |
| May 31, 2022 | 20.13 |
| May 27, 2022 | 21.06 |
| May 26, 2022 | 20.16 |
| May 25, 2022 | 19.69 |
| May 24, 2022 | 19.29 |
| May 23, 2022 | 20.18 |
| May 20, 2022 | 21.64 |
| May 19, 2022 | 20.72 |
| May 18, 2022 | 19.47 |
| May 17, 2022 | 18.91 |
| May 16, 2022 | 18.74 |
| May 13, 2022 | 18.99 |
| May 12, 2022 | 18.21 |
| May 11, 2022 | 17.45 |
| May 10, 2022 | 17.60 |
| May 9, 2022 | 17.31 |
| May 6, 2022 | 18.70 |
| May 5, 2022 | 18.88 |
| May 4, 2022 | 20.09 |
| May 3, 2022 | 19.58 |
| May 2, 2022 | 20.28 |
| Apr 29, 2022 | 19.92 |
| Apr 28, 2022 | 19.44 |
| Apr 27, 2022 | 20.18 |
| Apr 26, 2022 | 20.37 |
| Apr 25, 2022 | 21.21 |
| Apr 22, 2022 | 20.76 |
| Apr 21, 2022 | 22.09 |
| Apr 20, 2022 | 22.71 |
| Apr 19, 2022 | 22.68 |
| Apr 18, 2022 | 24.07 |
| Apr 14, 2022 | 25.33 |
| Apr 13, 2022 | 25.04 |
| Apr 12, 2022 | 25.18 |
| Apr 11, 2022 | 24.96 |
| Apr 8, 2022 | 25.06 |
| Apr 7, 2022 | 24.58 |
| Apr 6, 2022 | 23.75 |
| Apr 5, 2022 | 23.49 |
| Apr 4, 2022 | 24.66 |
| Apr 1, 2022 | 25.77 |
| Mar 31, 2022 | 25.58 |
| Mar 30, 2022 | 23.58 |
| Mar 29, 2022 | 22.97 |
| Mar 28, 2022 | 21.74 |
| Mar 25, 2022 | 21.32 |
| Mar 24, 2022 | 21.60 |
| Mar 23, 2022 | 20.20 |
| Mar 22, 2022 | 20.78 |
| Mar 21, 2022 | 20.03 |
| Mar 18, 2022 | 20.54 |
| Mar 17, 2022 | 19.95 |
| Mar 16, 2022 | 18.87 |
| Mar 15, 2022 | 17.30 |
| Mar 14, 2022 | 17.39 |
| Mar 11, 2022 | 17.31 |
| Mar 10, 2022 | 17.67 |
| Mar 9, 2022 | 17.87 |
| Mar 8, 2022 | 17.53 |
| Mar 7, 2022 | 18.17 |
| Mar 4, 2022 | 19.15 |
| Mar 3, 2022 | 20.41 |
| Mar 2, 2022 | 21.10 |
| Mar 1, 2022 | 19.78 |
| Feb 28, 2022 | 18.35 |
| Feb 25, 2022 | 18.60 |
| Feb 24, 2022 | 18.10 |
| Feb 23, 2022 | 17.31 |
| Feb 22, 2022 | 17.87 |
| Feb 18, 2022 | 18.65 |
| Feb 17, 2022 | 18.73 |
| Feb 16, 2022 | 18.65 |
| Feb 15, 2022 | 18.64 |
| Feb 14, 2022 | 18.59 |
| Feb 11, 2022 | 19.62 |
| Feb 10, 2022 | 20.44 |
| Feb 9, 2022 | 22.00 |
| Feb 8, 2022 | 21.14 |
| Feb 7, 2022 | 21.10 |
| Feb 4, 2022 | 20.19 |
| Feb 3, 2022 | 20.81 |
| Feb 2, 2022 | 21.36 |
| Feb 1, 2022 | 20.67 |
| Jan 31, 2022 | 20.04 |
| Jan 28, 2022 | 18.92 |
| Jan 27, 2022 | 17.99 |
| Jan 26, 2022 | 19.03 |
| Jan 25, 2022 | 20.40 |
| Jan 24, 2022 | 21.64 |
| Jan 21, 2022 | 21.40 |
| Jan 20, 2022 | 21.31 |
| Jan 19, 2022 | 20.58 |
| Jan 18, 2022 | 19.71 |
| Jan 14, 2022 | 19.78 |
| Jan 13, 2022 | 20.37 |
| Jan 12, 2022 | 21.46 |
| Jan 11, 2022 | 21.41 |
| Jan 10, 2022 | 19.86 |
| Jan 7, 2022 | 20.81 |
| Jan 6, 2022 | 21.87 |
| Jan 5, 2022 | 22.11 |
| Jan 4, 2022 | 24.01 |
| Jan 3, 2022 | 25.29 |
| Dec 31, 2021 | 26.55 |
| Dec 30, 2021 | 29.06 |
| Dec 29, 2021 | 28.23 |
| Dec 28, 2021 | 29.33 |
| Dec 27, 2021 | 29.74 |
| Dec 23, 2021 | 30.39 |
| Dec 22, 2021 | 30.36 |
| Dec 21, 2021 | 30.50 |
| Dec 20, 2021 | 29.82 |
| Dec 17, 2021 | 31.08 |
| Dec 16, 2021 | 31.53 |
| Dec 15, 2021 | 31.53 |
| Dec 14, 2021 | 29.51 |
| Dec 13, 2021 | 29.05 |
| Dec 10, 2021 | 29.18 |
| Dec 9, 2021 | 31.03 |
| Dec 8, 2021 | 31.26 |
| Dec 7, 2021 | 29.91 |
| Dec 6, 2021 | 28.92 |
| Dec 3, 2021 | 29.47 |
| Dec 2, 2021 | 30.20 |
| Dec 1, 2021 | 30.51 |
| Nov 30, 2021 | 31.13 |
| Nov 29, 2021 | 31.93 |
| Nov 26, 2021 | 29.06 |
| Nov 24, 2021 | 28.49 |
| Nov 23, 2021 | 28.02 |
| Nov 22, 2021 | 29.91 |
| Nov 19, 2021 | 29.95 |
| Nov 18, 2021 | 29.30 |
| Nov 17, 2021 | 28.88 |
| Nov 16, 2021 | 28.59 |
| Nov 15, 2021 | 28.47 |
| Nov 12, 2021 | 28.80 |
| Nov 11, 2021 | 29.92 |
| Nov 10, 2021 | 29.67 |
| Nov 9, 2021 | 30.32 |
| Nov 8, 2021 | 32.72 |
| Nov 5, 2021 | 31.76 |
| Nov 4, 2021 | 33.54 |
| Nov 3, 2021 | 35.55 |
| Nov 2, 2021 | 35.43 |
| Nov 1, 2021 | 35.27 |
| Oct 29, 2021 | 33.68 |
| Oct 28, 2021 | 33.47 |
| Oct 27, 2021 | 32.96 |
| Oct 26, 2021 | 33.31 |
| Oct 25, 2021 | 33.10 |
| Oct 22, 2021 | 32.55 |
| Oct 21, 2021 | 33.35 |
| Oct 20, 2021 | 32.17 |
| Oct 19, 2021 | 31.54 |
| Oct 18, 2021 | 31.12 |
| Oct 15, 2021 | 31.78 |
| Oct 14, 2021 | 32.28 |
| Oct 13, 2021 | 31.33 |
| Oct 12, 2021 | 30.84 |
| Oct 11, 2021 | 29.78 |
| Oct 8, 2021 | 31.38 |
| Oct 7, 2021 | 32.31 |
| Oct 6, 2021 | 31.72 |
| Oct 5, 2021 | 31.69 |
| Oct 4, 2021 | 30.84 |
| Oct 1, 2021 | 32.20 |
| Sep 30, 2021 | 33.17 |
| Sep 29, 2021 | 34.20 |
| Sep 28, 2021 | 34.58 |
| Sep 27, 2021 | 35.68 |
| Sep 24, 2021 | 38.02 |
| Sep 23, 2021 | 37.92 |
| Sep 22, 2021 | 36.78 |
| Sep 21, 2021 | 35.61 |
| Sep 20, 2021 | 35.57 |
| Sep 17, 2021 | 35.72 |
| Sep 16, 2021 | 34.98 |
| Sep 15, 2021 | 35.90 |
| Sep 14, 2021 | 35.72 |
| Sep 13, 2021 | 34.71 |
| Sep 10, 2021 | 35.12 |
| Sep 9, 2021 | 35.45 |
| Sep 8, 2021 | 35.08 |
| Sep 7, 2021 | 36.55 |
| Sep 3, 2021 | 36.29 |
| Sep 2, 2021 | 34.48 |
| Sep 1, 2021 | 33.25 |
| Aug 31, 2021 | 32.70 |
| Aug 30, 2021 | 32.09 |
| Aug 27, 2021 | 33.23 |
| Aug 26, 2021 | 34.10 |
| Aug 25, 2021 | 34.36 |
| Aug 24, 2021 | 33.86 |
| Aug 23, 2021 | 34.01 |
| Aug 20, 2021 | 32.60 |
| Aug 19, 2021 | 30.20 |
| Aug 18, 2021 | 26.52 |
| Aug 17, 2021 | 26.29 |
| Aug 16, 2021 | 26.09 |
| Aug 13, 2021 | 27.23 |
| Aug 12, 2021 | 27.66 |
| Aug 11, 2021 | 27.66 |
| Aug 10, 2021 | 26.98 |
| Aug 9, 2021 | 26.27 |
| Aug 6, 2021 | 27.11 |
| Aug 5, 2021 | 27.52 |
| Aug 4, 2021 | 27.54 |
| Aug 3, 2021 | 26.15 |
| Aug 2, 2021 | 25.73 |
| Jul 30, 2021 | 26.53 |
| Jul 29, 2021 | 26.14 |
| Jul 28, 2021 | 25.87 |
| Jul 27, 2021 | 26.14 |
| Jul 26, 2021 | 26.27 |
| Jul 23, 2021 | 26.73 |
| Jul 22, 2021 | 26.07 |
| Jul 21, 2021 | 25.61 |
| Jul 20, 2021 | 26.00 |
| Jul 19, 2021 | 25.65 |
| Jul 16, 2021 | 25.83 |