Stevanato Group S.p.A (STVN) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Stevanato Group S.p.A | 5.73 Bn | 5.59 Bn | 88.04 Mn | 18.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.40 |
| May 20, 2026 | 18.23 |
| May 19, 2026 | 18.02 |
| May 18, 2026 | 18.24 |
| May 15, 2026 | 18.45 |
| May 14, 2026 | 18.12 |
| May 13, 2026 | 18.31 |
| May 12, 2026 | 18.71 |
| May 11, 2026 | 18.75 |
| May 8, 2026 | 18.70 |
| May 7, 2026 | 18.49 |
| May 6, 2026 | 19.51 |
| May 5, 2026 | 18.68 |
| May 4, 2026 | 18.24 |
| May 1, 2026 | 18.15 |
| Apr 30, 2026 | 17.41 |
| Apr 29, 2026 | 16.63 |
| Apr 28, 2026 | 16.58 |
| Apr 27, 2026 | 16.54 |
| Apr 24, 2026 | 16.54 |
| Apr 23, 2026 | 16.61 |
| Apr 22, 2026 | 15.89 |
| Apr 21, 2026 | 15.67 |
| Apr 20, 2026 | 16.21 |
| Apr 17, 2026 | 15.86 |
| Apr 16, 2026 | 15.34 |
| Apr 15, 2026 | 15.03 |
| Apr 14, 2026 | 15.06 |
| Apr 13, 2026 | 14.05 |
| Apr 10, 2026 | 13.75 |
| Apr 9, 2026 | 13.99 |
| Apr 8, 2026 | 14.03 |
| Apr 7, 2026 | 13.87 |
| Apr 6, 2026 | 14.03 |
| Apr 2, 2026 | 13.97 |
| Apr 1, 2026 | 13.99 |
| Mar 31, 2026 | 13.99 |
| Mar 30, 2026 | 0.57 |
| Mar 27, 2026 | 0.57 |
| Mar 26, 2026 | 0.59 |
| Mar 25, 2026 | 0.63 |
| Mar 24, 2026 | 0.64 |
| Mar 23, 2026 | 0.68 |
| Mar 20, 2026 | 0.67 |
| Mar 19, 2026 | 0.71 |
| Mar 18, 2026 | 0.72 |
| Mar 17, 2026 | 0.73 |
| Mar 16, 2026 | 0.73 |
| Mar 13, 2026 | 0.70 |
| Mar 12, 2026 | 0.67 |
| Mar 11, 2026 | 0.71 |
| Mar 10, 2026 | 0.70 |
| Mar 9, 2026 | 0.74 |
| Mar 6, 2026 | 0.73 |
| Mar 5, 2026 | 0.77 |
| Mar 4, 2026 | 0.90 |
| Mar 3, 2026 | 0.68 |
| Mar 2, 2026 | 0.70 |
| Feb 27, 2026 | 0.74 |
| Feb 26, 2026 | 0.72 |
| Feb 25, 2026 | 0.72 |
| Feb 24, 2026 | 0.73 |
| Feb 23, 2026 | 0.78 |
| Feb 20, 2026 | 0.78 |
| Feb 19, 2026 | 0.80 |
| Feb 18, 2026 | 0.80 |
| Feb 17, 2026 | 0.78 |
| Feb 13, 2026 | 0.78 |
| Feb 12, 2026 | 0.75 |
| Feb 11, 2026 | 0.75 |
| Feb 10, 2026 | 0.72 |
| Feb 9, 2026 | 0.79 |
| Feb 6, 2026 | 0.74 |
| Feb 5, 2026 | 0.63 |
| Feb 4, 2026 | 0.70 |
| Feb 3, 2026 | 0.69 |
| Feb 2, 2026 | 0.76 |
| Jan 30, 2026 | 0.74 |
| Jan 29, 2026 | 0.78 |
| Jan 28, 2026 | 0.78 |
| Jan 27, 2026 | 0.86 |
| Jan 26, 2026 | 0.88 |
| Jan 23, 2026 | 0.88 |
| Jan 22, 2026 | 1.03 |
| Jan 21, 2026 | 1.06 |
| Jan 20, 2026 | 1.03 |
| Jan 16, 2026 | 1.08 |
| Jan 15, 2026 | 1.18 |
| Jan 14, 2026 | 1.14 |
| Jan 13, 2026 | 1.13 |
| Jan 12, 2026 | 1.16 |
| Jan 9, 2026 | 1.19 |
| Jan 8, 2026 | 1.26 |
| Jan 7, 2026 | 1.24 |
| Jan 6, 2026 | 1.23 |
| Jan 5, 2026 | 1.19 |
| Jan 2, 2026 | 1.15 |
| Dec 31, 2025 | 1.11 |
| Dec 30, 2025 | 1.52 |
| Dec 29, 2025 | 1.53 |
| Dec 26, 2025 | 1.54 |
| Dec 24, 2025 | 1.56 |
| Dec 23, 2025 | 1.55 |
| Dec 22, 2025 | 1.52 |
| Dec 19, 2025 | 1.52 |
| Dec 18, 2025 | 1.52 |
| Dec 17, 2025 | 1.55 |
| Dec 16, 2025 | 1.56 |
| Dec 15, 2025 | 1.60 |
| Dec 12, 2025 | 1.55 |
| Dec 11, 2025 | 1.65 |
| Dec 10, 2025 | 1.55 |
| Dec 9, 2025 | 1.60 |
| Dec 8, 2025 | 1.62 |
| Dec 5, 2025 | 1.68 |
| Dec 4, 2025 | 1.76 |
| Dec 3, 2025 | 1.81 |
| Dec 2, 2025 | 1.68 |
| Dec 1, 2025 | 1.73 |
| Nov 28, 2025 | 1.81 |
| Nov 26, 2025 | 1.76 |
| Nov 25, 2025 | 1.81 |
| Nov 24, 2025 | 1.81 |
| Nov 21, 2025 | 1.71 |
| Nov 20, 2025 | 1.59 |
| Nov 19, 2025 | 1.60 |
| Nov 18, 2025 | 1.55 |
| Nov 17, 2025 | 1.62 |
| Nov 14, 2025 | 1.68 |
| Nov 13, 2025 | 1.74 |
| Nov 12, 2025 | 1.84 |
| Nov 11, 2025 | 1.89 |
| Nov 10, 2025 | 1.90 |
| Nov 7, 2025 | 1.88 |
| Nov 6, 2025 | 1.91 |
| Nov 5, 2025 | 1.97 |
| Nov 4, 2025 | 1.95 |
| Nov 3, 2025 | 1.94 |
| Oct 31, 2025 | 2.00 |
| Oct 30, 2025 | 1.97 |
| Oct 29, 2025 | 2.05 |
| Oct 28, 2025 | 2.05 |
| Oct 27, 2025 | 2.07 |
| Oct 24, 2025 | 2.09 |
| Oct 23, 2025 | 2.24 |
| Oct 22, 2025 | 2.06 |
| Oct 21, 2025 | 2.11 |
| Oct 20, 2025 | 2.06 |
| Oct 17, 2025 | 1.92 |
| Oct 16, 2025 | 1.88 |
| Oct 15, 2025 | 1.87 |
| Oct 14, 2025 | 1.88 |
| Oct 13, 2025 | 1.80 |
| Oct 10, 2025 | 1.86 |
| Oct 9, 2025 | 1.91 |
| Oct 8, 2025 | 1.93 |
| Oct 7, 2025 | 1.88 |
| Oct 6, 2025 | 1.93 |
| Oct 3, 2025 | 2.07 |
| Oct 2, 2025 | 2.11 |
| Oct 1, 2025 | 2.10 |
| Sep 30, 2025 | 2.05 |
| Sep 29, 2025 | 2.34 |
| Sep 26, 2025 | 2.36 |
| Sep 25, 2025 | 2.30 |
| Sep 24, 2025 | 2.51 |
| Sep 23, 2025 | 2.48 |
| Sep 22, 2025 | 2.50 |
| Sep 19, 2025 | 2.49 |
| Sep 18, 2025 | 2.54 |
| Sep 17, 2025 | 2.50 |
| Sep 16, 2025 | 2.54 |
| Sep 15, 2025 | 2.42 |
| Sep 12, 2025 | 2.45 |
| Sep 11, 2025 | 2.50 |
| Sep 10, 2025 | 2.38 |
| Sep 9, 2025 | 2.46 |
| Sep 8, 2025 | 2.34 |
| Sep 5, 2025 | 2.19 |
| Sep 4, 2025 | 2.06 |
| Sep 3, 2025 | 2.09 |
| Sep 2, 2025 | 2.02 |
| Aug 29, 2025 | 2.06 |
| Aug 28, 2025 | 2.11 |
| Aug 27, 2025 | 1.99 |
| Aug 26, 2025 | 1.91 |
| Aug 25, 2025 | 1.94 |
| Aug 22, 2025 | 2.02 |
| Aug 21, 2025 | 2.04 |
| Aug 20, 2025 | 2.05 |
| Aug 19, 2025 | 2.00 |
| Aug 18, 2025 | 2.01 |
| Aug 15, 2025 | 2.02 |
| Aug 14, 2025 | 1.96 |
| Aug 13, 2025 | 1.99 |
| Aug 12, 2025 | 1.93 |
| Aug 11, 2025 | 1.93 |
| Aug 8, 2025 | 2.13 |
| Aug 7, 2025 | 2.19 |
| Aug 6, 2025 | 2.18 |
| Aug 5, 2025 | 2.07 |
| Aug 4, 2025 | 2.35 |
| Aug 1, 2025 | 2.30 |
| Jul 31, 2025 | 2.25 |
| Jul 30, 2025 | 2.28 |
| Jul 29, 2025 | 2.32 |
| Jul 28, 2025 | 2.39 |
| Jul 25, 2025 | 2.46 |
| Jul 24, 2025 | 2.62 |
| Jul 23, 2025 | 2.33 |
| Jul 22, 2025 | 2.23 |
| Jul 21, 2025 | 2.19 |
| Jul 18, 2025 | 2.27 |
| Jul 17, 2025 | 2.34 |
| Jul 16, 2025 | 2.34 |
| Jul 15, 2025 | 2.35 |
| Jul 14, 2025 | 2.36 |
| Jul 11, 2025 | 2.31 |
| Jul 10, 2025 | 2.39 |
| Jul 9, 2025 | 2.31 |
| Jul 8, 2025 | 2.23 |
| Jul 7, 2025 | 2.21 |
| Jul 3, 2025 | 2.24 |
| Jul 2, 2025 | 2.23 |
| Jul 1, 2025 | 2.26 |
| Jun 30, 2025 | 2.22 |
| Jun 27, 2025 | 35.62 |
| Jun 26, 2025 | 36.28 |
| Jun 25, 2025 | 36.52 |
| Jun 24, 2025 | 35.55 |
| Jun 23, 2025 | 33.86 |
| Jun 20, 2025 | 33.64 |
| Jun 18, 2025 | 34.32 |
| Jun 17, 2025 | 34.83 |
| Jun 16, 2025 | 35.11 |
| Jun 13, 2025 | 33.92 |
| Jun 12, 2025 | 34.69 |
| Jun 11, 2025 | 35.81 |
| Jun 10, 2025 | 35.62 |
| Jun 9, 2025 | 33.73 |
| Jun 6, 2025 | 34.30 |
| Jun 5, 2025 | 33.57 |
| Jun 4, 2025 | 32.28 |
| Jun 3, 2025 | 31.44 |
| Jun 2, 2025 | 31.63 |
| May 30, 2025 | 32.06 |
| May 29, 2025 | 33.04 |
| May 28, 2025 | 33.50 |
| May 27, 2025 | 32.98 |
| May 23, 2025 | 32.21 |
| May 22, 2025 | 32.65 |
| May 21, 2025 | 34.67 |
| May 20, 2025 | 35.15 |
| May 19, 2025 | 35.83 |
| May 16, 2025 | 34.71 |
| May 15, 2025 | 33.69 |
| May 14, 2025 | 34.27 |
| May 13, 2025 | 35.30 |
| May 12, 2025 | 34.19 |
| May 9, 2025 | 34.69 |
| May 8, 2025 | 32.46 |
| May 7, 2025 | 31.46 |
| May 6, 2025 | 30.65 |
| May 5, 2025 | 31.94 |
| May 2, 2025 | 30.84 |
| May 1, 2025 | 29.90 |
| Apr 30, 2025 | 30.08 |
| Apr 29, 2025 | 30.28 |
| Apr 28, 2025 | 31.14 |
| Apr 25, 2025 | 31.15 |
| Apr 24, 2025 | 31.59 |
| Apr 23, 2025 | 31.47 |
| Apr 22, 2025 | 31.18 |
| Apr 21, 2025 | 31.31 |
| Apr 17, 2025 | 31.55 |
| Apr 16, 2025 | 31.87 |
| Apr 15, 2025 | 32.69 |
| Apr 14, 2025 | 32.28 |
| Apr 11, 2025 | 31.62 |
| Apr 10, 2025 | 29.74 |
| Apr 9, 2025 | 29.76 |
| Apr 8, 2025 | 26.72 |
| Apr 7, 2025 | 27.54 |
| Apr 4, 2025 | 27.38 |
| Apr 3, 2025 | 28.95 |
| Apr 2, 2025 | 30.24 |
| Apr 1, 2025 | 30.11 |
| Mar 31, 2025 | 29.43 |
| Mar 28, 2025 | 2.23 |
| Mar 27, 2025 | 2.23 |
| Mar 26, 2025 | 2.33 |
| Mar 25, 2025 | 2.34 |
| Mar 24, 2025 | 2.52 |
| Mar 21, 2025 | 2.54 |
| Mar 20, 2025 | 2.42 |
| Mar 19, 2025 | 2.41 |
| Mar 18, 2025 | 2.44 |
| Mar 17, 2025 | 2.27 |
| Mar 14, 2025 | 2.19 |
| Mar 13, 2025 | 2.16 |
| Mar 12, 2025 | 2.21 |
| Mar 11, 2025 | 2.35 |
| Mar 10, 2025 | 2.56 |
| Mar 7, 2025 | 2.41 |
| Mar 6, 2025 | 2.29 |
| Mar 5, 2025 | 2.06 |
| Mar 4, 2025 | 2.09 |
| Mar 3, 2025 | 1.92 |
| Feb 28, 2025 | 2.00 |
| Feb 27, 2025 | 2.12 |
| Feb 26, 2025 | 2.31 |
| Feb 25, 2025 | 2.31 |
| Feb 24, 2025 | 2.35 |
| Feb 21, 2025 | 2.32 |
| Feb 20, 2025 | 2.25 |
| Feb 19, 2025 | 2.24 |
| Feb 18, 2025 | 2.21 |
| Feb 14, 2025 | 2.12 |
| Feb 13, 2025 | 2.06 |
| Feb 12, 2025 | 2.20 |
| Feb 11, 2025 | 2.18 |
| Feb 10, 2025 | 2.38 |
| Feb 7, 2025 | 2.46 |
| Feb 6, 2025 | 2.54 |
| Feb 5, 2025 | 2.46 |
| Feb 4, 2025 | 2.55 |
| Feb 3, 2025 | 2.50 |
| Jan 31, 2025 | 2.53 |
| Jan 30, 2025 | 2.46 |
| Jan 29, 2025 | 2.39 |
| Jan 28, 2025 | 2.32 |
| Jan 27, 2025 | 2.35 |
| Jan 24, 2025 | 2.41 |
| Jan 23, 2025 | 2.39 |
| Jan 22, 2025 | 2.40 |
| Jan 21, 2025 | 2.50 |
| Jan 17, 2025 | 2.59 |
| Jan 16, 2025 | 2.60 |
| Jan 15, 2025 | 2.49 |
| Jan 14, 2025 | 2.42 |
| Jan 13, 2025 | 2.46 |
| Jan 10, 2025 | 2.60 |
| Jan 8, 2025 | 2.74 |
| Jan 7, 2025 | 2.77 |
| Jan 6, 2025 | 2.72 |
| Jan 3, 2025 | 2.71 |
| Jan 2, 2025 | 2.52 |
| Dec 31, 2024 | 2.44 |
| Dec 30, 2024 | 47.95 |
| Dec 27, 2024 | 48.08 |
| Dec 26, 2024 | 48.37 |
| Dec 24, 2024 | 46.70 |
| Dec 23, 2024 | 46.75 |
| Dec 20, 2024 | 45.71 |
| Dec 19, 2024 | 47.47 |
| Dec 18, 2024 | 50.02 |
| Dec 17, 2024 | 52.73 |
| Dec 16, 2024 | 51.96 |
| Dec 13, 2024 | 51.92 |
| Dec 12, 2024 | 50.02 |
| Dec 11, 2024 | 48.42 |
| Dec 10, 2024 | 47.38 |
| Dec 9, 2024 | 45.71 |
| Dec 6, 2024 | 45.53 |
| Dec 5, 2024 | 44.76 |
| Dec 4, 2024 | 44.70 |
| Dec 3, 2024 | 44.61 |
| Dec 2, 2024 | 44.56 |
| Nov 29, 2024 | 44.52 |
| Nov 27, 2024 | 44.45 |
| Nov 26, 2024 | 44.54 |
| Nov 25, 2024 | 44.27 |
| Nov 22, 2024 | 43.66 |
| Nov 21, 2024 | 43.59 |
| Nov 20, 2024 | 40.55 |
| Nov 19, 2024 | 40.28 |
| Nov 18, 2024 | 39.42 |
| Nov 15, 2024 | 42.19 |
| Nov 14, 2024 | 45.58 |
| Nov 13, 2024 | 45.71 |
| Nov 12, 2024 | 46.14 |
| Nov 11, 2024 | 47.36 |
| Nov 8, 2024 | 48.46 |
| Nov 7, 2024 | 50.58 |
| Nov 6, 2024 | 50.20 |
| Nov 5, 2024 | 50.09 |
| Nov 4, 2024 | 43.05 |
| Nov 1, 2024 | 43.52 |
| Oct 31, 2024 | 42.22 |
| Oct 30, 2024 | 41.92 |
| Oct 29, 2024 | 41.74 |
| Oct 28, 2024 | 39.94 |
| Oct 25, 2024 | 38.29 |
| Oct 24, 2024 | 40.70 |
| Oct 23, 2024 | 40.19 |
| Oct 22, 2024 | 40.16 |
| Oct 21, 2024 | 40.39 |
| Oct 18, 2024 | 40.66 |
| Oct 17, 2024 | 40.41 |
| Oct 16, 2024 | 40.73 |
| Oct 15, 2024 | 40.97 |
| Oct 14, 2024 | 40.59 |
| Oct 11, 2024 | 42.19 |
| Oct 10, 2024 | 40.66 |
| Oct 9, 2024 | 40.61 |
| Oct 8, 2024 | 40.82 |
| Oct 7, 2024 | 41.58 |
| Oct 4, 2024 | 42.13 |
| Oct 3, 2024 | 43.68 |
| Oct 2, 2024 | 44.45 |
| Oct 1, 2024 | 45.37 |
| Sep 30, 2024 | 44.45 |
| Sep 27, 2024 | 41.41 |
| Sep 26, 2024 | 40.41 |
| Sep 25, 2024 | 39.46 |
| Sep 24, 2024 | 39.48 |
| Sep 23, 2024 | 37.91 |
| Sep 20, 2024 | 37.33 |
| Sep 19, 2024 | 38.52 |
| Sep 18, 2024 | 38.28 |
| Sep 17, 2024 | 36.94 |
| Sep 16, 2024 | 37.35 |
| Sep 13, 2024 | 37.35 |
| Sep 12, 2024 | 37.41 |
| Sep 11, 2024 | 39.18 |
| Sep 10, 2024 | 39.01 |
| Sep 9, 2024 | 39.95 |
| Sep 6, 2024 | 41.49 |
| Sep 5, 2024 | 41.53 |
| Sep 4, 2024 | 41.90 |
| Sep 3, 2024 | 42.61 |
| Aug 30, 2024 | 42.49 |
| Aug 29, 2024 | 41.90 |
| Aug 28, 2024 | 39.30 |
| Aug 27, 2024 | 39.68 |
| Aug 26, 2024 | 38.10 |
| Aug 23, 2024 | 36.03 |
| Aug 22, 2024 | 36.07 |
| Aug 21, 2024 | 37.24 |
| Aug 20, 2024 | 37.45 |
| Aug 19, 2024 | 38.79 |
| Aug 16, 2024 | 38.55 |
| Aug 15, 2024 | 38.77 |
| Aug 14, 2024 | 38.63 |
| Aug 13, 2024 | 40.17 |
| Aug 12, 2024 | 38.63 |
| Aug 9, 2024 | 39.56 |
| Aug 8, 2024 | 39.15 |
| Aug 7, 2024 | 38.04 |
| Aug 6, 2024 | 38.54 |
| Aug 5, 2024 | 36.41 |
| Aug 2, 2024 | 37.24 |
| Aug 1, 2024 | 37.89 |
| Jul 31, 2024 | 40.13 |
| Jul 30, 2024 | 38.63 |
| Jul 29, 2024 | 37.77 |
| Jul 26, 2024 | 38.00 |
| Jul 25, 2024 | 38.38 |
| Jul 24, 2024 | 42.24 |
| Jul 23, 2024 | 41.78 |
| Jul 22, 2024 | 41.90 |
| Jul 19, 2024 | 41.51 |
| Jul 18, 2024 | 42.20 |
| Jul 17, 2024 | 42.08 |
| Jul 16, 2024 | 42.77 |
| Jul 15, 2024 | 41.25 |
| Jul 12, 2024 | 42.16 |
| Jul 11, 2024 | 40.66 |
| Jul 10, 2024 | 38.12 |
| Jul 9, 2024 | 37.22 |
| Jul 8, 2024 | 35.92 |
| Jul 5, 2024 | 35.90 |
| Jul 3, 2024 | 34.81 |
| Jul 2, 2024 | 34.85 |
| Jul 1, 2024 | 36.29 |
| Jun 28, 2024 | 33.55 |
| Jun 27, 2024 | 34.29 |
| Jun 26, 2024 | 31.30 |
| Jun 25, 2024 | 31.41 |
| Jun 24, 2024 | 30.86 |
| Jun 21, 2024 | 32.50 |
| Jun 20, 2024 | 31.95 |
| Jun 18, 2024 | 32.02 |
| Jun 17, 2024 | 32.99 |
| Jun 14, 2024 | 32.46 |
| Jun 13, 2024 | 33.47 |
| Jun 12, 2024 | 33.74 |
| Jun 11, 2024 | 33.20 |
| Jun 10, 2024 | 33.85 |
| Jun 7, 2024 | 34.08 |
| Jun 6, 2024 | 35.12 |
| Jun 5, 2024 | 33.75 |
| Jun 4, 2024 | 34.82 |
| Jun 3, 2024 | 36.91 |
| May 31, 2024 | 37.31 |
| May 30, 2024 | 35.89 |
| May 29, 2024 | 35.11 |
| May 28, 2024 | 35.75 |
| May 24, 2024 | 36.65 |
| May 23, 2024 | 36.99 |
| May 22, 2024 | 35.54 |
| May 21, 2024 | 35.30 |
| May 20, 2024 | 36.99 |
| May 17, 2024 | 38.06 |
| May 16, 2024 | 38.44 |
| May 15, 2024 | 37.69 |
| May 14, 2024 | 39.25 |
| May 13, 2024 | 41.63 |
| May 10, 2024 | 40.17 |
| May 9, 2024 | 38.80 |
| May 8, 2024 | 49.85 |
| May 7, 2024 | 51.24 |
| May 6, 2024 | 49.40 |
| May 3, 2024 | 48.98 |
| May 2, 2024 | 49.66 |
| May 1, 2024 | 52.37 |
| Apr 30, 2024 | 52.01 |
| Apr 29, 2024 | 50.83 |
| Apr 26, 2024 | 51.05 |
| Apr 25, 2024 | 51.02 |
| Apr 24, 2024 | 50.62 |
| Apr 23, 2024 | 50.44 |
| Apr 22, 2024 | 49.15 |
| Apr 19, 2024 | 49.51 |
| Apr 18, 2024 | 52.69 |
| Apr 17, 2024 | 53.57 |
| Apr 16, 2024 | 53.77 |
| Apr 15, 2024 | 54.69 |
| Apr 12, 2024 | 54.57 |
| Apr 11, 2024 | 53.83 |
| Apr 10, 2024 | 53.83 |
| Apr 9, 2024 | 54.46 |
| Apr 8, 2024 | 53.60 |
| Apr 5, 2024 | 53.79 |
| Apr 4, 2024 | 56.31 |
| Apr 3, 2024 | 55.91 |
| Apr 2, 2024 | 57.18 |
| Apr 1, 2024 | 58.27 |
| Mar 28, 2024 | 79.69 |
| Mar 27, 2024 | 79.11 |
| Mar 26, 2024 | 78.91 |
| Mar 25, 2024 | 77.99 |
| Mar 22, 2024 | 76.96 |
| Mar 21, 2024 | 70.20 |
| Mar 20, 2024 | 68.52 |
| Mar 19, 2024 | 72.35 |
| Mar 18, 2024 | 73.05 |
| Mar 15, 2024 | 74.38 |
| Mar 14, 2024 | 73.30 |
| Mar 13, 2024 | 74.10 |
| Mar 12, 2024 | 70.50 |
| Mar 11, 2024 | 70.80 |
| Mar 8, 2024 | 72.80 |
| Mar 7, 2024 | 75.38 |
| Mar 6, 2024 | 82.19 |
| Mar 5, 2024 | 79.54 |
| Mar 4, 2024 | 80.64 |
| Mar 1, 2024 | 80.92 |
| Feb 29, 2024 | 82.32 |
| Feb 28, 2024 | 76.73 |
| Feb 27, 2024 | 76.46 |
| Feb 26, 2024 | 81.12 |
| Feb 23, 2024 | 79.86 |
| Feb 22, 2024 | 75.86 |
| Feb 21, 2024 | 76.53 |
| Feb 20, 2024 | 74.60 |
| Feb 16, 2024 | 78.61 |
| Feb 15, 2024 | 79.66 |
| Feb 14, 2024 | 82.89 |
| Feb 13, 2024 | 80.36 |
| Feb 12, 2024 | 82.27 |
| Feb 9, 2024 | 80.94 |
| Feb 8, 2024 | 83.77 |
| Feb 7, 2024 | 84.45 |
| Feb 6, 2024 | 84.85 |
| Feb 5, 2024 | 85.15 |
| Feb 2, 2024 | 82.09 |
| Feb 1, 2024 | 82.59 |
| Jan 31, 2024 | 78.79 |
| Jan 30, 2024 | 79.71 |
| Jan 29, 2024 | 78.81 |
| Jan 26, 2024 | 78.74 |
| Jan 25, 2024 | 76.26 |
| Jan 24, 2024 | 75.36 |
| Jan 23, 2024 | 73.23 |
| Jan 22, 2024 | 70.92 |
| Jan 19, 2024 | 70.27 |
| Jan 18, 2024 | 68.04 |
| Jan 17, 2024 | 68.07 |
| Jan 16, 2024 | 69.87 |
| Jan 12, 2024 | 68.47 |
| Jan 11, 2024 | 69.30 |
| Jan 10, 2024 | 68.42 |
| Jan 9, 2024 | 67.24 |
| Jan 8, 2024 | 66.54 |
| Jan 5, 2024 | 65.24 |
| Jan 4, 2024 | 63.39 |
| Jan 3, 2024 | 62.76 |
| Jan 2, 2024 | 65.84 |
| Dec 29, 2023 | 47.61 |
| Dec 28, 2023 | 48.28 |
| Dec 27, 2023 | 47.62 |
| Dec 26, 2023 | 47.55 |
| Dec 22, 2023 | 47.69 |
| Dec 21, 2023 | 47.54 |
| Dec 20, 2023 | 49.24 |
| Dec 19, 2023 | 49.10 |
| Dec 18, 2023 | 49.40 |
| Dec 15, 2023 | 49.40 |
| Dec 14, 2023 | 47.40 |
| Dec 13, 2023 | 49.63 |
| Dec 12, 2023 | 48.45 |
| Dec 11, 2023 | 47.80 |
| Dec 8, 2023 | 48.54 |
| Dec 7, 2023 | 47.84 |
| Dec 6, 2023 | 46.85 |
| Dec 5, 2023 | 43.94 |
| Dec 4, 2023 | 45.76 |
| Dec 1, 2023 | 47.82 |
| Nov 30, 2023 | 46.02 |
| Nov 29, 2023 | 45.35 |
| Nov 28, 2023 | 44.51 |
| Nov 27, 2023 | 45.30 |
| Nov 24, 2023 | 48.70 |
| Nov 22, 2023 | 48.43 |
| Nov 21, 2023 | 46.88 |
| Nov 20, 2023 | 48.72 |
| Nov 17, 2023 | 47.43 |
| Nov 16, 2023 | 46.30 |
| Nov 15, 2023 | 49.35 |
| Nov 14, 2023 | 51.59 |
| Nov 13, 2023 | 50.34 |
| Nov 10, 2023 | 49.93 |
| Nov 9, 2023 | 48.12 |
| Nov 8, 2023 | 48.40 |
| Nov 7, 2023 | 46.23 |
| Nov 6, 2023 | 47.17 |
| Nov 3, 2023 | 46.51 |
| Nov 2, 2023 | 45.41 |
| Nov 1, 2023 | 44.89 |
| Oct 31, 2023 | 48.77 |
| Oct 30, 2023 | 47.71 |
| Oct 27, 2023 | 50.12 |
| Oct 26, 2023 | 50.56 |
| Oct 25, 2023 | 54.26 |
| Oct 24, 2023 | 56.96 |
| Oct 23, 2023 | 55.57 |
| Oct 20, 2023 | 55.14 |
| Oct 19, 2023 | 58.45 |
| Oct 18, 2023 | 59.14 |
| Oct 17, 2023 | 59.28 |
| Oct 16, 2023 | 60.58 |
| Oct 13, 2023 | 57.73 |
| Oct 12, 2023 | 58.66 |
| Oct 11, 2023 | 59.23 |
| Oct 10, 2023 | 57.48 |
| Oct 9, 2023 | 57.82 |
| Oct 6, 2023 | 56.41 |
| Oct 5, 2023 | 54.54 |
| Oct 4, 2023 | 53.56 |
| Oct 3, 2023 | 51.76 |
| Oct 2, 2023 | 51.55 |
| Sep 29, 2023 | 68.80 |
| Sep 28, 2023 | 68.42 |
| Sep 27, 2023 | 67.98 |
| Sep 26, 2023 | 62.61 |
| Sep 25, 2023 | 62.24 |
| Sep 22, 2023 | 63.05 |
| Sep 21, 2023 | 63.43 |
| Sep 20, 2023 | 64.41 |
| Sep 19, 2023 | 66.11 |
| Sep 18, 2023 | 69.80 |
| Sep 15, 2023 | 67.98 |
| Sep 14, 2023 | 68.63 |
| Sep 13, 2023 | 67.09 |
| Sep 12, 2023 | 67.12 |
| Sep 11, 2023 | 70.41 |
| Sep 8, 2023 | 70.01 |
| Sep 7, 2023 | 72.06 |
| Sep 6, 2023 | 72.58 |
| Sep 5, 2023 | 72.37 |
| Sep 1, 2023 | 77.11 |
| Aug 31, 2023 | 74.21 |
| Aug 30, 2023 | 76.94 |
| Aug 29, 2023 | 79.70 |
| Aug 28, 2023 | 75.24 |
| Aug 25, 2023 | 75.01 |
| Aug 24, 2023 | 73.37 |
| Aug 23, 2023 | 72.56 |
| Aug 22, 2023 | 70.92 |
| Aug 21, 2023 | 72.53 |
| Aug 18, 2023 | 71.69 |
| Aug 17, 2023 | 71.99 |
| Aug 16, 2023 | 74.07 |
| Aug 15, 2023 | 73.70 |
| Aug 14, 2023 | 72.44 |
| Aug 11, 2023 | 74.14 |
| Aug 10, 2023 | 76.24 |
| Aug 9, 2023 | 78.72 |
| Aug 8, 2023 | 82.27 |
| Aug 7, 2023 | 75.45 |
| Aug 4, 2023 | 76.15 |
| Aug 3, 2023 | 74.94 |
| Aug 2, 2023 | 74.52 |
| Aug 1, 2023 | 76.62 |
| Jul 31, 2023 | 72.32 |
| Jul 28, 2023 | 72.18 |
| Jul 27, 2023 | 70.52 |
| Jul 26, 2023 | 74.84 |
| Jul 25, 2023 | 75.73 |
| Jul 24, 2023 | 75.85 |
| Jul 21, 2023 | 76.17 |
| Jul 20, 2023 | 74.35 |
| Jul 19, 2023 | 77.88 |
| Jul 18, 2023 | 73.70 |
| Jul 17, 2023 | 73.40 |
| Jul 14, 2023 | 73.12 |
| Jul 13, 2023 | 74.12 |
| Jul 12, 2023 | 74.12 |
| Jul 11, 2023 | 73.56 |
| Jul 10, 2023 | 73.84 |
| Jul 7, 2023 | 73.65 |
| Jul 6, 2023 | 74.05 |
| Jul 5, 2023 | 75.01 |
| Jul 3, 2023 | 74.35 |
| Jun 30, 2023 | 75.01 |
| Jun 29, 2023 | 62.15 |
| Jun 28, 2023 | 61.62 |
| Jun 27, 2023 | 61.48 |
| Jun 26, 2023 | 61.86 |
| Jun 23, 2023 | 62.87 |
| Jun 22, 2023 | 64.43 |
| Jun 21, 2023 | 64.09 |
| Jun 20, 2023 | 63.35 |
| Jun 16, 2023 | 63.45 |
| Jun 15, 2023 | 60.34 |
| Jun 14, 2023 | 59.88 |
| Jun 13, 2023 | 58.88 |
| Jun 12, 2023 | 58.10 |
| Jun 9, 2023 | 56.68 |
| Jun 8, 2023 | 56.78 |
| Jun 7, 2023 | 54.40 |
| Jun 6, 2023 | 54.70 |
| Jun 5, 2023 | 54.50 |
| Jun 2, 2023 | 55.70 |
| Jun 1, 2023 | 53.78 |
| May 31, 2023 | 52.52 |
| May 30, 2023 | 51.88 |
| May 26, 2023 | 52.10 |
| May 25, 2023 | 52.20 |
| May 24, 2023 | 52.56 |
| May 23, 2023 | 53.82 |
| May 22, 2023 | 52.78 |
| May 19, 2023 | 52.66 |
| May 18, 2023 | 52.50 |
| May 17, 2023 | 52.22 |
| May 16, 2023 | 53.46 |
| May 15, 2023 | 53.00 |
| May 12, 2023 | 54.12 |
| May 11, 2023 | 56.48 |
| May 10, 2023 | 53.84 |
| May 9, 2023 | 53.44 |
| May 8, 2023 | 55.50 |
| May 5, 2023 | 52.40 |
| May 4, 2023 | 52.40 |
| May 3, 2023 | 54.26 |
| May 2, 2023 | 53.66 |
| May 1, 2023 | 53.30 |
| Apr 28, 2023 | 51.72 |
| Apr 27, 2023 | 49.95 |
| Apr 26, 2023 | 49.91 |
| Apr 25, 2023 | 51.26 |
| Apr 24, 2023 | 52.16 |
| Apr 21, 2023 | 52.58 |
| Apr 20, 2023 | 51.48 |
| Apr 19, 2023 | 52.12 |
| Apr 18, 2023 | 52.28 |
| Apr 17, 2023 | 54.42 |
| Apr 14, 2023 | 52.32 |
| Apr 13, 2023 | 53.56 |
| Apr 12, 2023 | 53.30 |
| Apr 11, 2023 | 51.86 |
| Apr 10, 2023 | 50.15 |
| Apr 6, 2023 | 49.77 |
| Apr 5, 2023 | 49.85 |
| Apr 4, 2023 | 48.99 |
| Apr 3, 2023 | 48.99 |
| Mar 31, 2023 | 50.49 |
| Mar 30, 2023 | 61.47 |
| Mar 29, 2023 | 61.73 |
| Mar 28, 2023 | 58.90 |
| Mar 27, 2023 | 56.09 |
| Mar 24, 2023 | 55.87 |
| Mar 23, 2023 | 55.14 |
| Mar 22, 2023 | 55.17 |
| Mar 21, 2023 | 56.09 |
| Mar 20, 2023 | 55.54 |
| Mar 17, 2023 | 55.44 |
| Mar 16, 2023 | 56.97 |
| Mar 15, 2023 | 55.39 |
| Mar 14, 2023 | 56.24 |
| Mar 13, 2023 | 54.27 |
| Mar 10, 2023 | 53.97 |
| Mar 9, 2023 | 55.74 |
| Mar 8, 2023 | 57.42 |
| Mar 7, 2023 | 56.29 |
| Mar 6, 2023 | 58.55 |
| Mar 3, 2023 | 61.10 |
| Mar 2, 2023 | 56.87 |
| Mar 1, 2023 | 53.41 |
| Feb 28, 2023 | 51.96 |
| Feb 27, 2023 | 50.79 |
| Feb 24, 2023 | 50.99 |
| Feb 23, 2023 | 51.19 |
| Feb 22, 2023 | 49.06 |
| Feb 21, 2023 | 47.76 |
| Feb 17, 2023 | 50.61 |
| Feb 16, 2023 | 51.64 |
| Feb 15, 2023 | 50.51 |
| Feb 14, 2023 | 49.63 |
| Feb 13, 2023 | 49.21 |
| Feb 10, 2023 | 47.66 |
| Feb 9, 2023 | 46.71 |
| Feb 8, 2023 | 46.91 |
| Feb 7, 2023 | 46.78 |
| Feb 6, 2023 | 47.31 |
| Feb 3, 2023 | 46.56 |
| Feb 2, 2023 | 47.13 |
| Feb 1, 2023 | 46.81 |
| Jan 31, 2023 | 46.78 |
| Jan 30, 2023 | 47.18 |
| Jan 27, 2023 | 48.38 |
| Jan 26, 2023 | 48.83 |
| Jan 25, 2023 | 48.68 |
| Jan 24, 2023 | 48.38 |
| Jan 23, 2023 | 49.11 |
| Jan 20, 2023 | 46.58 |
| Jan 19, 2023 | 46.13 |
| Jan 18, 2023 | 45.88 |
| Jan 17, 2023 | 46.61 |
| Jan 13, 2023 | 46.31 |
| Jan 12, 2023 | 46.31 |
| Jan 11, 2023 | 47.28 |
| Jan 10, 2023 | 48.01 |
| Jan 9, 2023 | 47.58 |
| Jan 6, 2023 | 47.58 |
| Jan 5, 2023 | 45.13 |
| Jan 4, 2023 | 43.43 |
| Jan 3, 2023 | 41.30 |
| Dec 30, 2022 | -2.68 |
| Dec 29, 2022 | -2.68 |
| Dec 28, 2022 | -2.68 |
| Dec 27, 2022 | -2.68 |
| Dec 23, 2022 | -2.68 |
| Dec 22, 2022 | -2.68 |
| Dec 21, 2022 | -2.68 |
| Dec 20, 2022 | -2.68 |
| Dec 19, 2022 | -2.68 |
| Dec 16, 2022 | -2.68 |
| Dec 15, 2022 | -2.68 |
| Dec 14, 2022 | -2.68 |
| Dec 13, 2022 | -2.68 |
| Dec 12, 2022 | -2.68 |
| Dec 9, 2022 | -2.68 |
| Dec 8, 2022 | -2.68 |
| Dec 7, 2022 | -2.68 |
| Dec 6, 2022 | -2.68 |
| Dec 5, 2022 | -2.68 |
| Dec 2, 2022 | -2.68 |
| Dec 1, 2022 | -2.68 |
| Nov 30, 2022 | -2.68 |
| Nov 29, 2022 | -2.68 |
| Nov 28, 2022 | -2.68 |
| Nov 25, 2022 | -2.68 |
| Nov 23, 2022 | -2.68 |
| Nov 22, 2022 | -2.68 |
| Nov 21, 2022 | -2.68 |
| Nov 18, 2022 | -2.68 |
| Nov 17, 2022 | -2.68 |
| Nov 16, 2022 | -2.68 |
| Nov 15, 2022 | -2.68 |
| Nov 14, 2022 | -2.68 |
| Nov 11, 2022 | -2.68 |
| Nov 10, 2022 | -2.68 |
| Nov 9, 2022 | -2.68 |
| Nov 8, 2022 | -2.68 |
| Nov 7, 2022 | -2.68 |
| Nov 4, 2022 | -2.68 |
| Nov 3, 2022 | -2.68 |
| Nov 2, 2022 | -2.68 |
| Nov 1, 2022 | -2.68 |
| Oct 31, 2022 | -2.68 |
| Oct 28, 2022 | -2.68 |
| Oct 27, 2022 | -2.68 |
| Oct 26, 2022 | -2.68 |
| Oct 25, 2022 | -2.68 |
| Oct 24, 2022 | -2.68 |
| Oct 21, 2022 | -2.68 |
| Oct 20, 2022 | -2.68 |
| Oct 19, 2022 | -2.68 |
| Oct 18, 2022 | -2.68 |
| Oct 17, 2022 | -2.68 |
| Oct 14, 2022 | -2.68 |
| Oct 13, 2022 | -2.68 |
| Oct 12, 2022 | -2.68 |
| Oct 11, 2022 | -2.68 |
| Oct 10, 2022 | -2.68 |
| Oct 7, 2022 | -2.68 |
| Oct 6, 2022 | -2.68 |
| Oct 5, 2022 | -2.68 |
| Oct 4, 2022 | -2.68 |
| Oct 3, 2022 | -2.68 |
| Sep 30, 2022 | -2.68 |
| Sep 29, 2022 | 33.85 |
| Sep 28, 2022 | 34.93 |
| Sep 27, 2022 | 32.83 |
| Sep 26, 2022 | 33.49 |
| Sep 23, 2022 | 32.20 |
| Sep 22, 2022 | 34.31 |
| Sep 21, 2022 | 34.73 |
| Sep 20, 2022 | 33.83 |
| Sep 19, 2022 | 33.33 |
| Sep 16, 2022 | 33.62 |
| Sep 15, 2022 | 34.56 |
| Sep 14, 2022 | 34.83 |
| Sep 13, 2022 | 34.48 |
| Sep 12, 2022 | 35.33 |
| Sep 9, 2022 | 34.50 |
| Sep 8, 2022 | 35.31 |
| Sep 7, 2022 | 32.53 |
| Sep 6, 2022 | 31.72 |
| Sep 2, 2022 | 31.57 |
| Sep 1, 2022 | 30.82 |
| Aug 31, 2022 | 31.93 |
| Aug 30, 2022 | 32.41 |
| Aug 29, 2022 | 33.18 |
| Aug 26, 2022 | 33.49 |
| Aug 25, 2022 | 34.08 |
| Aug 24, 2022 | 32.35 |
| Aug 23, 2022 | 32.01 |
| Aug 22, 2022 | 31.55 |
| Aug 19, 2022 | 31.84 |
| Aug 18, 2022 | 33.20 |
| Aug 17, 2022 | 34.50 |
| Aug 16, 2022 | 34.79 |
| Aug 15, 2022 | 35.06 |
| Aug 12, 2022 | 35.31 |
| Aug 11, 2022 | 35.06 |
| Aug 10, 2022 | 34.81 |
| Aug 9, 2022 | 32.49 |
| Aug 8, 2022 | 34.33 |
| Aug 5, 2022 | 35.41 |
| Aug 4, 2022 | 33.62 |
| Aug 3, 2022 | 33.72 |
| Aug 2, 2022 | 35.48 |
| Aug 1, 2022 | 34.64 |
| Jul 29, 2022 | 32.99 |
| Jul 28, 2022 | 32.53 |
| Jul 27, 2022 | 31.91 |
| Jul 26, 2022 | 30.93 |
| Jul 25, 2022 | 30.95 |
| Jul 22, 2022 | 28.84 |
| Jul 21, 2022 | 30.32 |
| Jul 20, 2022 | 28.55 |
| Jul 19, 2022 | 28.69 |
| Jul 18, 2022 | 27.88 |
| Jul 15, 2022 | 28.32 |
| Jul 14, 2022 | 28.19 |
| Jul 13, 2022 | 28.36 |
| Jul 12, 2022 | 28.42 |
| Jul 11, 2022 | 28.86 |
| Jul 8, 2022 | 29.15 |
| Jul 7, 2022 | 29.17 |
| Jul 6, 2022 | 29.24 |
| Jul 5, 2022 | 28.86 |
| Jul 1, 2022 | 29.40 |
| Jun 30, 2022 | 30.28 |
| Jun 29, 2022 | 27.54 |
| Jun 28, 2022 | 27.12 |
| Jun 27, 2022 | 27.10 |
| Jun 24, 2022 | 28.00 |
| Jun 23, 2022 | 28.46 |
| Jun 22, 2022 | 26.41 |
| Jun 21, 2022 | 26.32 |
| Jun 17, 2022 | 24.63 |
| Jun 16, 2022 | 26.09 |
| Jun 15, 2022 | 27.29 |
| Jun 14, 2022 | 25.97 |
| Jun 13, 2022 | 26.07 |
| Jun 10, 2022 | 25.51 |
| Jun 9, 2022 | 27.12 |
| Jun 8, 2022 | 28.36 |
| Jun 7, 2022 | 28.49 |
| Jun 6, 2022 | 28.65 |
| Jun 3, 2022 | 28.30 |
| Jun 2, 2022 | 29.47 |
| Jun 1, 2022 | 28.09 |
| May 31, 2022 | 28.02 |
| May 27, 2022 | 29.32 |
| May 26, 2022 | 28.05 |
| May 25, 2022 | 27.40 |
| May 24, 2022 | 26.85 |
| May 23, 2022 | 28.09 |
| May 20, 2022 | 30.12 |
| May 19, 2022 | 28.84 |
| May 18, 2022 | 27.10 |
| May 17, 2022 | 26.32 |
| May 16, 2022 | 26.09 |
| May 13, 2022 | 26.43 |
| May 12, 2022 | 25.34 |
| May 11, 2022 | 24.29 |
| May 10, 2022 | 24.50 |
| May 9, 2022 | 24.10 |
| May 6, 2022 | 26.03 |
| May 5, 2022 | 26.28 |
| May 4, 2022 | 27.96 |
| May 3, 2022 | 27.25 |
| May 2, 2022 | 28.23 |
| Apr 29, 2022 | 27.73 |
| Apr 28, 2022 | 27.06 |
| Apr 27, 2022 | 28.09 |
| Apr 26, 2022 | 28.36 |
| Apr 25, 2022 | 29.53 |
| Apr 22, 2022 | 28.90 |
| Apr 21, 2022 | 30.75 |
| Apr 20, 2022 | 31.61 |
| Apr 19, 2022 | 31.57 |
| Apr 18, 2022 | 33.50 |
| Apr 14, 2022 | 35.26 |
| Apr 13, 2022 | 34.86 |
| Apr 12, 2022 | 35.05 |
| Apr 11, 2022 | 34.74 |
| Apr 8, 2022 | 34.88 |
| Apr 7, 2022 | 34.21 |
| Apr 6, 2022 | 33.06 |
| Apr 5, 2022 | 32.70 |
| Apr 4, 2022 | 34.32 |
| Apr 1, 2022 | 35.87 |
| Mar 31, 2022 | 35.61 |
| Mar 30, 2022 | 33.92 |
| Mar 29, 2022 | 33.06 |
| Mar 28, 2022 | 31.29 |
| Mar 25, 2022 | 30.68 |
| Mar 24, 2022 | 31.08 |
| Mar 23, 2022 | 29.07 |
| Mar 22, 2022 | 29.90 |
| Mar 21, 2022 | 28.82 |
| Mar 18, 2022 | 29.55 |
| Mar 17, 2022 | 28.71 |
| Mar 16, 2022 | 27.16 |
| Mar 15, 2022 | 24.89 |
| Mar 14, 2022 | 25.02 |
| Mar 11, 2022 | 24.91 |
| Mar 10, 2022 | 25.42 |
| Mar 9, 2022 | 25.72 |
| Mar 8, 2022 | 25.22 |
| Mar 7, 2022 | 26.14 |
| Mar 4, 2022 | 27.56 |
| Mar 3, 2022 | 29.37 |
| Mar 2, 2022 | 30.37 |
| Mar 1, 2022 | 28.47 |
| Feb 28, 2022 | 26.40 |
| Feb 25, 2022 | 26.77 |
| Feb 24, 2022 | 26.05 |
| Feb 23, 2022 | 24.91 |
| Feb 22, 2022 | 25.72 |
| Feb 18, 2022 | 26.84 |
| Feb 17, 2022 | 26.95 |
| Feb 16, 2022 | 26.84 |
| Feb 15, 2022 | 26.82 |
| Feb 14, 2022 | 26.75 |
| Feb 11, 2022 | 28.23 |
| Feb 10, 2022 | 29.41 |
| Feb 9, 2022 | 31.66 |
| Feb 8, 2022 | 30.42 |
| Feb 7, 2022 | 30.37 |
| Feb 4, 2022 | 29.06 |
| Feb 3, 2022 | 29.94 |
| Feb 2, 2022 | 30.73 |
| Feb 1, 2022 | 29.74 |
| Jan 31, 2022 | 28.83 |
| Jan 28, 2022 | 27.23 |
| Jan 27, 2022 | 25.88 |
| Jan 26, 2022 | 27.38 |
| Jan 25, 2022 | 29.35 |
| Jan 24, 2022 | 31.14 |
| Jan 21, 2022 | 30.79 |
| Jan 20, 2022 | 30.66 |
| Jan 19, 2022 | 29.61 |
| Jan 18, 2022 | 28.35 |
| Jan 14, 2022 | 28.47 |
| Jan 13, 2022 | 29.31 |
| Jan 12, 2022 | 30.88 |
| Jan 11, 2022 | 30.81 |
| Jan 10, 2022 | 28.58 |
| Jan 7, 2022 | 29.94 |
| Jan 6, 2022 | 31.47 |
| Jan 5, 2022 | 31.82 |
| Jan 4, 2022 | 34.55 |
| Jan 3, 2022 | 36.40 |
| Dec 31, 2021 | 38.20 |
| Dec 30, 2021 | 38.84 |
| Dec 29, 2021 | 37.73 |
| Dec 28, 2021 | 39.20 |
| Dec 27, 2021 | 39.75 |
| Dec 23, 2021 | 40.61 |
| Dec 22, 2021 | 40.57 |
| Dec 21, 2021 | 40.76 |
| Dec 20, 2021 | 39.86 |
| Dec 17, 2021 | 41.53 |
| Dec 16, 2021 | 42.13 |
| Dec 15, 2021 | 42.13 |
| Dec 14, 2021 | 39.44 |
| Dec 13, 2021 | 38.82 |
| Dec 10, 2021 | 38.99 |
| Dec 9, 2021 | 41.47 |
| Dec 8, 2021 | 41.77 |
| Dec 7, 2021 | 39.97 |
| Dec 6, 2021 | 38.66 |
| Dec 3, 2021 | 39.39 |
| Dec 2, 2021 | 40.37 |
| Dec 1, 2021 | 40.78 |
| Nov 30, 2021 | 41.61 |
| Nov 29, 2021 | 42.68 |
| Nov 26, 2021 | 38.84 |
| Nov 24, 2021 | 38.07 |
| Nov 23, 2021 | 37.45 |
| Nov 22, 2021 | 39.97 |
| Nov 19, 2021 | 40.03 |
| Nov 18, 2021 | 39.16 |
| Nov 17, 2021 | 38.60 |
| Nov 16, 2021 | 38.20 |
| Nov 15, 2021 | 38.05 |
| Nov 12, 2021 | 38.49 |
| Nov 11, 2021 | 39.99 |
| Nov 10, 2021 | 39.65 |
| Nov 9, 2021 | 40.52 |
| Nov 8, 2021 | 43.73 |
| Nov 5, 2021 | 42.45 |
| Nov 4, 2021 | 44.82 |
| Nov 3, 2021 | 47.51 |
| Nov 2, 2021 | 47.36 |
| Nov 1, 2021 | 47.13 |
| Oct 29, 2021 | 45.01 |
| Oct 28, 2021 | 44.73 |
| Oct 27, 2021 | 44.05 |
| Oct 26, 2021 | 44.52 |
| Oct 25, 2021 | 44.24 |
| Oct 22, 2021 | 43.50 |
| Oct 21, 2021 | 44.58 |
| Oct 20, 2021 | 43.00 |
| Oct 19, 2021 | 42.15 |
| Oct 18, 2021 | 41.59 |
| Oct 15, 2021 | 42.47 |
| Oct 14, 2021 | 43.15 |
| Oct 13, 2021 | 41.87 |
| Oct 12, 2021 | 41.21 |
| Oct 11, 2021 | 39.80 |
| Oct 8, 2021 | 41.94 |
| Oct 7, 2021 | 43.18 |
| Oct 6, 2021 | 42.40 |
| Oct 5, 2021 | 42.36 |
| Oct 4, 2021 | 41.21 |
| Oct 1, 2021 | 43.03 |
| Sep 30, 2021 | 44.33 |
| Sep 29, 2021 | 36.15 |
| Sep 28, 2021 | 36.55 |
| Sep 27, 2021 | 37.72 |
| Sep 24, 2021 | 40.19 |
| Sep 23, 2021 | 40.09 |
| Sep 22, 2021 | 38.88 |
| Sep 21, 2021 | 37.65 |
| Sep 20, 2021 | 37.61 |
| Sep 17, 2021 | 37.76 |
| Sep 16, 2021 | 36.98 |
| Sep 15, 2021 | 37.95 |
| Sep 14, 2021 | 37.76 |
| Sep 13, 2021 | 36.69 |
| Sep 10, 2021 | 37.12 |
| Sep 9, 2021 | 37.48 |
| Sep 8, 2021 | 37.08 |
| Sep 7, 2021 | 38.63 |
| Sep 3, 2021 | 38.36 |
| Sep 2, 2021 | 36.45 |
| Sep 1, 2021 | 35.15 |
| Aug 31, 2021 | 34.57 |
| Aug 30, 2021 | 33.93 |
| Aug 27, 2021 | 35.12 |
| Aug 26, 2021 | 36.05 |
| Aug 25, 2021 | 36.32 |
| Aug 24, 2021 | 35.79 |
| Aug 23, 2021 | 35.95 |
| Aug 20, 2021 | 34.47 |
| Aug 19, 2021 | 31.93 |
| Aug 18, 2021 | 28.03 |
| Aug 17, 2021 | 27.79 |
| Aug 16, 2021 | 27.58 |
| Aug 13, 2021 | 28.79 |
| Aug 12, 2021 | 29.25 |
| Aug 11, 2021 | 29.25 |
| Aug 10, 2021 | 28.52 |
| Aug 9, 2021 | 27.78 |
| Aug 6, 2021 | 28.66 |
| Aug 5, 2021 | 29.09 |
| Aug 4, 2021 | 29.12 |
| Aug 3, 2021 | 27.65 |
| Aug 2, 2021 | 27.20 |
| Jul 30, 2021 | 28.05 |
| Jul 29, 2021 | 27.63 |
| Jul 28, 2021 | 27.35 |
| Jul 27, 2021 | 27.63 |
| Jul 26, 2021 | 27.78 |
| Jul 23, 2021 | 28.26 |
| Jul 22, 2021 | 27.56 |
| Jul 21, 2021 | 27.08 |
| Jul 20, 2021 | 27.49 |
| Jul 19, 2021 | 27.12 |
| Jul 16, 2021 | 27.30 |