Sol-Gel Technologies (SLGL) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | Sol-Gel Technologies | 205.76 Mn | 194.73 Mn | - | 73.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 74.11 |
| May 21, 2026 | 74.28 |
| May 20, 2026 | 74.77 |
| May 19, 2026 | 75.26 |
| May 18, 2026 | 75.63 |
| May 15, 2026 | 75.90 |
| May 14, 2026 | 76.00 |
| May 13, 2026 | 76.42 |
| May 12, 2026 | 76.91 |
| May 11, 2026 | 77.40 |
| May 8, 2026 | 77.84 |
| May 7, 2026 | 78.20 |
| May 6, 2026 | 78.61 |
| May 5, 2026 | 78.94 |
| May 4, 2026 | 79.08 |
| May 1, 2026 | 79.21 |
| Apr 30, 2026 | 79.31 |
| Apr 29, 2026 | 79.45 |
| Apr 28, 2026 | 79.50 |
| Apr 27, 2026 | 79.42 |
| Apr 24, 2026 | 79.41 |
| Apr 23, 2026 | 79.23 |
| Apr 22, 2026 | 79.09 |
| Apr 21, 2026 | 78.92 |
| Apr 20, 2026 | 78.72 |
| Apr 17, 2026 | 78.61 |
| Apr 16, 2026 | 78.45 |
| Apr 15, 2026 | 78.27 |
| Apr 14, 2026 | 77.96 |
| Apr 13, 2026 | 77.72 |
| Apr 10, 2026 | 77.45 |
| Apr 9, 2026 | 77.22 |
| Apr 8, 2026 | 76.96 |
| Apr 7, 2026 | 76.62 |
| Apr 6, 2026 | 76.36 |
| Apr 2, 2026 | 76.03 |
| Apr 1, 2026 | 75.70 |
| Mar 31, 2026 | 75.47 |
| Mar 30, 2026 | 75.27 |
| Mar 27, 2026 | 75.27 |
| Mar 26, 2026 | 75.04 |
| Mar 25, 2026 | 74.75 |
| Mar 24, 2026 | 74.42 |
| Mar 23, 2026 | 73.98 |
| Mar 20, 2026 | 73.77 |
| Mar 19, 2026 | 73.38 |
| Mar 18, 2026 | 72.66 |
| Mar 17, 2026 | 72.04 |
| Mar 16, 2026 | 71.29 |
| Mar 13, 2026 | 70.61 |
| Mar 12, 2026 | 69.78 |
| Mar 11, 2026 | 68.97 |
| Mar 10, 2026 | 67.92 |
| Mar 9, 2026 | 67.01 |
| Mar 6, 2026 | 66.18 |
| Mar 5, 2026 | 65.39 |
| Mar 4, 2026 | 64.65 |
| Mar 3, 2026 | 63.74 |
| Mar 2, 2026 | 62.60 |
| Feb 27, 2026 | 61.61 |
| Feb 26, 2026 | 60.63 |
| Feb 25, 2026 | 59.63 |
| Feb 24, 2026 | 58.67 |
| Feb 23, 2026 | 57.77 |
| Feb 20, 2026 | 56.95 |
| Feb 19, 2026 | 56.11 |
| Feb 18, 2026 | 55.31 |
| Feb 17, 2026 | 54.50 |
| Feb 13, 2026 | 53.82 |
| Feb 12, 2026 | 53.25 |
| Feb 11, 2026 | 52.50 |
| Feb 10, 2026 | 52.03 |
| Feb 9, 2026 | 51.54 |
| Feb 6, 2026 | 51.04 |
| Feb 5, 2026 | 50.56 |
| Feb 4, 2026 | 50.00 |
| Feb 3, 2026 | 49.40 |
| Feb 2, 2026 | 48.80 |
| Jan 30, 2026 | 48.21 |
| Jan 29, 2026 | 47.65 |
| Jan 28, 2026 | 47.11 |
| Jan 27, 2026 | 46.55 |
| Jan 26, 2026 | 46.00 |
| Jan 23, 2026 | 45.50 |
| Jan 22, 2026 | 44.97 |
| Jan 21, 2026 | 44.44 |
| Jan 20, 2026 | 43.82 |
| Jan 16, 2026 | 43.03 |
| Jan 15, 2026 | 42.31 |
| Jan 14, 2026 | 41.65 |
| Jan 13, 2026 | 40.99 |
| Jan 12, 2026 | 40.47 |
| Jan 9, 2026 | 39.95 |
| Jan 8, 2026 | 39.53 |
| Jan 7, 2026 | 39.21 |
| Jan 6, 2026 | 38.92 |
| Jan 5, 2026 | 38.80 |
| Jan 2, 2026 | 38.70 |
| Dec 31, 2025 | 38.66 |
| Dec 30, 2025 | 38.61 |
| Dec 29, 2025 | 38.57 |
| Dec 26, 2025 | 38.49 |
| Dec 24, 2025 | 38.49 |
| Dec 23, 2025 | 38.42 |
| Dec 22, 2025 | 38.35 |
| Dec 19, 2025 | 38.29 |
| Dec 18, 2025 | 38.24 |
| Dec 17, 2025 | 38.17 |
| Dec 16, 2025 | 38.17 |
| Dec 15, 2025 | 38.18 |
| Dec 12, 2025 | 38.02 |
| Dec 11, 2025 | 37.83 |
| Dec 10, 2025 | 37.58 |
| Dec 9, 2025 | 37.31 |
| Dec 8, 2025 | 37.09 |
| Dec 5, 2025 | 36.83 |
| Dec 4, 2025 | 36.58 |
| Dec 3, 2025 | 36.32 |
| Dec 2, 2025 | 36.10 |
| Dec 1, 2025 | 35.88 |
| Nov 28, 2025 | 35.72 |
| Nov 26, 2025 | 35.40 |
| Nov 25, 2025 | 35.08 |
| Nov 24, 2025 | 34.75 |
| Nov 21, 2025 | 34.40 |
| Nov 20, 2025 | 34.16 |
| Nov 19, 2025 | 33.93 |
| Nov 18, 2025 | 33.68 |
| Nov 17, 2025 | 33.49 |
| Nov 14, 2025 | 33.33 |
| Nov 13, 2025 | 33.21 |
| Nov 12, 2025 | 33.05 |
| Nov 11, 2025 | 32.89 |
| Nov 10, 2025 | 32.73 |
| Nov 7, 2025 | 32.54 |
| Nov 6, 2025 | 32.36 |
| Nov 5, 2025 | 32.16 |
| Nov 4, 2025 | 31.98 |
| Nov 3, 2025 | 31.73 |
| Oct 31, 2025 | 31.47 |
| Oct 30, 2025 | 31.29 |
| Oct 29, 2025 | 30.92 |
| Oct 28, 2025 | 30.54 |
| Oct 27, 2025 | 30.12 |
| Oct 24, 2025 | 29.64 |
| Oct 23, 2025 | 29.16 |
| Oct 22, 2025 | 28.67 |
| Oct 21, 2025 | 28.19 |
| Oct 20, 2025 | 27.72 |
| Oct 17, 2025 | 27.24 |
| Oct 16, 2025 | 26.72 |
| Oct 15, 2025 | 26.18 |
| Oct 14, 2025 | 25.62 |
| Oct 13, 2025 | 25.09 |
| Oct 10, 2025 | 24.55 |
| Oct 9, 2025 | 24.03 |
| Oct 8, 2025 | 23.48 |
| Oct 7, 2025 | 22.94 |
| Oct 6, 2025 | 22.36 |
| Oct 3, 2025 | 21.72 |
| Oct 2, 2025 | 21.25 |
| Oct 1, 2025 | 20.85 |
| Sep 30, 2025 | 20.45 |
| Sep 29, 2025 | 20.04 |
| Sep 26, 2025 | 19.62 |
| Sep 25, 2025 | 19.21 |
| Sep 24, 2025 | 18.82 |
| Sep 23, 2025 | 18.42 |
| Sep 22, 2025 | 18.01 |
| Sep 19, 2025 | 17.61 |
| Sep 18, 2025 | 17.17 |
| Sep 17, 2025 | 16.78 |
| Sep 16, 2025 | 16.44 |
| Sep 15, 2025 | 16.10 |
| Sep 12, 2025 | 15.77 |
| Sep 11, 2025 | 15.42 |
| Sep 10, 2025 | 15.08 |
| Sep 9, 2025 | 14.75 |
| Sep 8, 2025 | 14.38 |
| Sep 5, 2025 | 13.98 |
| Sep 4, 2025 | 13.57 |
| Sep 3, 2025 | 13.16 |
| Sep 2, 2025 | 12.83 |
| Aug 29, 2025 | 12.50 |
| Aug 28, 2025 | 12.19 |
| Aug 27, 2025 | 11.89 |
| Aug 26, 2025 | 11.60 |
| Aug 25, 2025 | 11.27 |
| Aug 22, 2025 | 10.99 |
| Aug 21, 2025 | 10.67 |
| Aug 20, 2025 | 10.30 |
| Aug 19, 2025 | 10.07 |
| Aug 18, 2025 | 9.86 |
| Aug 15, 2025 | 9.69 |
| Aug 14, 2025 | 9.53 |
| Aug 13, 2025 | 9.37 |
| Aug 12, 2025 | 9.20 |
| Aug 11, 2025 | 9.04 |
| Aug 8, 2025 | 8.86 |
| Aug 7, 2025 | 8.69 |
| Aug 6, 2025 | 8.55 |
| Aug 5, 2025 | 8.44 |
| Aug 4, 2025 | 8.32 |
| Aug 1, 2025 | 8.20 |
| Jul 31, 2025 | 8.10 |
| Jul 30, 2025 | 8.00 |
| Jul 29, 2025 | 7.90 |
| Jul 28, 2025 | 7.82 |
| Jul 25, 2025 | 7.73 |
| Jul 24, 2025 | 7.66 |
| Jul 23, 2025 | 7.59 |
| Jul 22, 2025 | 7.55 |
| Jul 21, 2025 | 7.52 |
| Jul 18, 2025 | 7.50 |
| Jul 17, 2025 | 7.43 |
| Jul 16, 2025 | 7.40 |
| Jul 15, 2025 | 7.39 |
| Jul 14, 2025 | 7.38 |
| Jul 11, 2025 | 7.39 |
| Jul 10, 2025 | 7.39 |
| Jul 9, 2025 | 7.38 |
| Jul 8, 2025 | 7.39 |
| Jul 7, 2025 | 7.39 |
| Jul 2, 2025 | 7.36 |
| Jul 1, 2025 | 7.33 |
| Jun 30, 2025 | 7.30 |
| Jun 27, 2025 | 7.24 |
| Jun 26, 2025 | 7.20 |
| Jun 25, 2025 | 7.14 |
| Jun 24, 2025 | 7.07 |
| Jun 23, 2025 | 7.01 |
| Jun 20, 2025 | 6.95 |
| Jun 18, 2025 | 6.89 |
| Jun 17, 2025 | 6.84 |
| Jun 16, 2025 | 6.79 |
| Jun 13, 2025 | 6.75 |
| Jun 12, 2025 | 6.70 |
| Jun 11, 2025 | 6.66 |
| Jun 10, 2025 | 6.63 |
| Jun 9, 2025 | 6.60 |
| Jun 6, 2025 | 6.56 |
| Jun 5, 2025 | 6.53 |
| Jun 4, 2025 | 6.50 |
| Jun 3, 2025 | 6.46 |
| Jun 2, 2025 | 6.42 |
| May 30, 2025 | 6.39 |
| May 29, 2025 | 6.36 |
| May 28, 2025 | 6.33 |
| May 27, 2025 | 6.30 |
| May 23, 2025 | 6.26 |
| May 22, 2025 | 6.23 |
| May 21, 2025 | 6.20 |
| May 20, 2025 | 6.16 |
| May 19, 2025 | 6.12 |
| May 16, 2025 | 6.08 |
| May 15, 2025 | 6.05 |
| May 14, 2025 | 6.01 |
| May 13, 2025 | 5.98 |
| May 12, 2025 | 5.96 |
| May 9, 2025 | 5.94 |
| May 8, 2025 | 5.90 |
| May 7, 2025 | 5.86 |
| May 6, 2025 | 5.81 |
| May 5, 2025 | 5.78 |
| May 2, 2025 | 5.81 |
| May 1, 2025 | 5.78 |
| Apr 30, 2025 | 5.74 |
| Apr 29, 2025 | 5.71 |
| Apr 28, 2025 | 5.66 |
| Apr 25, 2025 | 5.62 |
| Apr 24, 2025 | 5.59 |
| Apr 23, 2025 | 5.56 |
| Apr 22, 2025 | 5.55 |
| Apr 21, 2025 | 5.55 |
| Apr 17, 2025 | 5.57 |
| Apr 16, 2025 | 5.61 |
| Apr 15, 2025 | 5.66 |
| Apr 14, 2025 | 5.71 |
| Apr 11, 2025 | 5.77 |
| Apr 10, 2025 | 5.84 |
| Apr 9, 2025 | 5.92 |
| Apr 8, 2025 | 5.99 |
| Apr 7, 2025 | 6.08 |
| Apr 4, 2025 | 6.16 |
| Apr 3, 2025 | 6.24 |
| Apr 2, 2025 | 6.32 |
| Apr 1, 2025 | 6.40 |
| Mar 31, 2025 | 6.51 |
| Mar 28, 2025 | 6.65 |
| Mar 27, 2025 | 6.80 |
| Mar 26, 2025 | 6.95 |
| Mar 25, 2025 | 7.08 |
| Mar 24, 2025 | 7.18 |
| Mar 21, 2025 | 7.29 |
| Mar 20, 2025 | 7.46 |
| Mar 19, 2025 | 7.55 |
| Mar 18, 2025 | 7.65 |
| Mar 17, 2025 | 7.74 |
| Mar 14, 2025 | 7.81 |
| Mar 13, 2025 | 7.92 |
| Mar 12, 2025 | 8.03 |
| Mar 11, 2025 | 8.15 |
| Mar 10, 2025 | 8.23 |
| Mar 7, 2025 | 8.44 |
| Mar 6, 2025 | 8.41 |
| Mar 5, 2025 | 8.39 |
| Mar 4, 2025 | 8.36 |
| Mar 3, 2025 | 8.33 |
| Feb 28, 2025 | 8.29 |
| Feb 27, 2025 | 8.26 |
| Feb 26, 2025 | 8.24 |
| Feb 25, 2025 | 8.23 |
| Feb 24, 2025 | 8.22 |
| Feb 21, 2025 | 8.21 |
| Feb 20, 2025 | 8.20 |
| Feb 19, 2025 | 8.18 |
| Feb 18, 2025 | 8.17 |
| Feb 14, 2025 | 8.15 |
| Feb 13, 2025 | 8.14 |
| Feb 12, 2025 | 8.13 |
| Feb 11, 2025 | 8.12 |
| Feb 10, 2025 | 8.11 |
| Feb 7, 2025 | 8.09 |
| Feb 6, 2025 | 8.07 |
| Feb 5, 2025 | 8.03 |
| Feb 4, 2025 | 7.97 |
| Feb 3, 2025 | 7.91 |
| Jan 31, 2025 | 7.86 |
| Jan 30, 2025 | 7.81 |
| Jan 29, 2025 | 7.76 |
| Jan 28, 2025 | 7.70 |
| Jan 27, 2025 | 7.65 |
| Jan 24, 2025 | 7.59 |
| Jan 23, 2025 | 7.53 |
| Jan 22, 2025 | 7.48 |
| Jan 21, 2025 | 7.42 |
| Jan 17, 2025 | 7.35 |
| Jan 16, 2025 | 7.25 |
| Jan 15, 2025 | 7.11 |
| Jan 14, 2025 | 6.95 |
| Jan 13, 2025 | 6.80 |
| Jan 10, 2025 | 6.68 |
| Jan 8, 2025 | 6.60 |
| Jan 7, 2025 | 6.51 |
| Jan 6, 2025 | 6.36 |
| Jan 3, 2025 | 6.29 |
| Jan 2, 2025 | 6.21 |
| Dec 31, 2024 | 6.14 |
| Dec 30, 2024 | 6.09 |
| Dec 27, 2024 | 6.00 |
| Dec 26, 2024 | 5.91 |
| Dec 24, 2024 | 5.80 |
| Dec 23, 2024 | 5.74 |
| Dec 20, 2024 | 5.55 |
| Dec 19, 2024 | 5.59 |
| Dec 18, 2024 | 5.64 |
| Dec 17, 2024 | 5.68 |
| Dec 16, 2024 | 5.72 |
| Dec 13, 2024 | 5.76 |
| Dec 12, 2024 | 5.79 |
| Dec 11, 2024 | 5.82 |
| Dec 10, 2024 | 5.84 |
| Dec 9, 2024 | 5.88 |
| Dec 6, 2024 | 5.91 |
| Dec 5, 2024 | 5.95 |
| Dec 4, 2024 | 5.98 |
| Dec 3, 2024 | 6.03 |
| Dec 2, 2024 | 6.07 |
| Nov 29, 2024 | 6.11 |
| Nov 27, 2024 | 6.13 |
| Nov 26, 2024 | 6.15 |
| Nov 25, 2024 | 6.16 |
| Nov 22, 2024 | 6.18 |
| Nov 21, 2024 | 6.19 |
| Nov 20, 2024 | 6.23 |
| Nov 19, 2024 | 6.27 |
| Nov 18, 2024 | 6.31 |
| Nov 15, 2024 | 6.33 |
| Nov 14, 2024 | 6.36 |
| Nov 13, 2024 | 6.40 |
| Nov 12, 2024 | 6.43 |
| Nov 11, 2024 | 6.45 |
| Nov 8, 2024 | 6.48 |
| Nov 7, 2024 | 6.51 |
| Nov 6, 2024 | 6.52 |
| Nov 5, 2024 | 6.53 |
| Nov 4, 2024 | 6.54 |
| Nov 1, 2024 | 6.56 |
| Oct 31, 2024 | 6.60 |
| Oct 30, 2024 | 6.62 |
| Oct 29, 2024 | 6.60 |
| Oct 28, 2024 | 6.57 |
| Oct 25, 2024 | 6.53 |
| Oct 24, 2024 | 6.48 |
| Oct 23, 2024 | 6.43 |
| Oct 22, 2024 | 6.38 |
| Oct 21, 2024 | 6.32 |
| Oct 18, 2024 | 6.26 |
| Oct 17, 2024 | 6.20 |
| Oct 16, 2024 | 6.14 |
| Oct 15, 2024 | 6.08 |
| Oct 14, 2024 | 6.02 |
| Oct 11, 2024 | 5.97 |
| Oct 10, 2024 | 5.92 |
| Oct 9, 2024 | 5.87 |
| Oct 8, 2024 | 5.82 |
| Oct 7, 2024 | 5.78 |
| Oct 4, 2024 | 5.74 |
| Oct 3, 2024 | 5.70 |
| Oct 2, 2024 | 5.71 |
| Oct 1, 2024 | 5.72 |
| Sep 30, 2024 | 5.75 |
| Sep 27, 2024 | 5.78 |
| Sep 26, 2024 | 5.82 |
| Sep 25, 2024 | 5.85 |
| Sep 24, 2024 | 5.88 |
| Sep 23, 2024 | 5.91 |
| Sep 20, 2024 | 5.95 |
| Sep 19, 2024 | 5.98 |
| Sep 18, 2024 | 6.01 |
| Sep 17, 2024 | 6.07 |
| Sep 16, 2024 | 6.11 |
| Sep 13, 2024 | 6.16 |
| Sep 12, 2024 | 6.21 |
| Sep 11, 2024 | 6.27 |
| Sep 10, 2024 | 6.31 |
| Sep 9, 2024 | 6.36 |
| Sep 6, 2024 | 6.42 |
| Sep 5, 2024 | 6.47 |
| Sep 4, 2024 | 6.51 |
| Sep 3, 2024 | 6.54 |
| Aug 30, 2024 | 6.57 |
| Aug 29, 2024 | 6.61 |
| Aug 28, 2024 | 6.65 |
| Aug 27, 2024 | 6.69 |
| Aug 26, 2024 | 6.74 |
| Aug 23, 2024 | 6.78 |
| Aug 22, 2024 | 6.81 |
| Aug 21, 2024 | 6.82 |
| Aug 20, 2024 | 6.86 |
| Aug 19, 2024 | 6.93 |
| Aug 16, 2024 | 6.99 |
| Aug 15, 2024 | 7.05 |
| Aug 14, 2024 | 7.12 |
| Aug 13, 2024 | 7.19 |
| Aug 12, 2024 | 7.27 |
| Aug 9, 2024 | 7.34 |
| Aug 8, 2024 | 7.42 |
| Aug 7, 2024 | 7.50 |
| Aug 6, 2024 | 7.59 |
| Aug 5, 2024 | 7.67 |
| Aug 2, 2024 | 7.76 |
| Aug 1, 2024 | 7.84 |
| Jul 31, 2024 | 7.89 |
| Jul 30, 2024 | 7.96 |
| Jul 29, 2024 | 8.02 |
| Jul 26, 2024 | 8.07 |
| Jul 25, 2024 | 8.10 |
| Jul 24, 2024 | 8.15 |
| Jul 23, 2024 | 8.16 |
| Jul 22, 2024 | 8.16 |
| Jul 19, 2024 | 8.15 |
| Jul 18, 2024 | 8.14 |
| Jul 17, 2024 | 8.13 |
| Jul 16, 2024 | 8.12 |
| Jul 15, 2024 | 8.12 |
| Jul 12, 2024 | 8.10 |
| Jul 11, 2024 | 8.05 |
| Jul 10, 2024 | 8.05 |
| Jul 9, 2024 | 8.06 |
| Jul 8, 2024 | 8.05 |
| Jul 5, 2024 | 8.06 |
| Jul 3, 2024 | 8.08 |
| Jul 2, 2024 | 8.08 |
| Jul 1, 2024 | 8.09 |
| Jun 28, 2024 | 8.10 |
| Jun 27, 2024 | 8.09 |
| Jun 26, 2024 | 8.10 |
| Jun 25, 2024 | 8.09 |
| Jun 24, 2024 | 8.08 |
| Jun 21, 2024 | 8.08 |
| Jun 20, 2024 | 8.08 |
| Jun 18, 2024 | 8.06 |
| Jun 17, 2024 | 8.07 |
| Jun 14, 2024 | 8.09 |
| Jun 13, 2024 | 8.11 |
| Jun 12, 2024 | 8.16 |
| Jun 11, 2024 | 8.20 |
| Jun 10, 2024 | 8.25 |
| Jun 7, 2024 | 8.30 |
| Jun 6, 2024 | 8.33 |
| Jun 5, 2024 | 8.37 |
| Jun 4, 2024 | 8.42 |
| Jun 3, 2024 | 8.46 |
| May 31, 2024 | 8.52 |
| May 30, 2024 | 8.57 |
| May 29, 2024 | 8.62 |
| May 28, 2024 | 8.67 |
| May 24, 2024 | 8.72 |
| May 23, 2024 | 8.77 |
| May 22, 2024 | 8.82 |
| May 21, 2024 | 8.87 |
| May 20, 2024 | 8.93 |
| May 17, 2024 | 9.01 |
| May 16, 2024 | 9.08 |
| May 15, 2024 | 9.14 |
| May 14, 2024 | 9.22 |
| May 13, 2024 | 9.29 |
| May 10, 2024 | 9.38 |
| May 9, 2024 | 9.47 |
| May 8, 2024 | 9.55 |
| May 7, 2024 | 9.60 |
| May 6, 2024 | 9.67 |
| May 3, 2024 | 9.72 |
| May 2, 2024 | 9.78 |
| May 1, 2024 | 9.83 |
| Apr 30, 2024 | 9.91 |
| Apr 29, 2024 | 10.00 |
| Apr 26, 2024 | 10.05 |
| Apr 25, 2024 | 10.09 |
| Apr 24, 2024 | 10.17 |
| Apr 23, 2024 | 10.25 |
| Apr 22, 2024 | 10.32 |
| Apr 19, 2024 | 10.38 |
| Apr 18, 2024 | 10.45 |
| Apr 17, 2024 | 10.53 |
| Apr 16, 2024 | 10.60 |
| Apr 15, 2024 | 10.69 |
| Apr 12, 2024 | 10.82 |
| Apr 11, 2024 | 10.93 |
| Apr 10, 2024 | 11.01 |
| Apr 9, 2024 | 11.08 |
| Apr 8, 2024 | 11.15 |
| Apr 5, 2024 | 11.19 |
| Apr 4, 2024 | 11.22 |
| Apr 3, 2024 | 11.26 |
| Apr 2, 2024 | 11.28 |
| Apr 1, 2024 | 11.31 |
| Mar 28, 2024 | 11.33 |
| Mar 27, 2024 | 11.37 |
| Mar 26, 2024 | 11.40 |
| Mar 25, 2024 | 11.44 |
| Mar 22, 2024 | 11.49 |
| Mar 21, 2024 | 11.53 |
| Mar 20, 2024 | 11.57 |
| Mar 19, 2024 | 11.60 |
| Mar 18, 2024 | 11.63 |
| Mar 15, 2024 | 11.65 |
| Mar 14, 2024 | 11.70 |
| Mar 13, 2024 | 11.73 |
| Mar 12, 2024 | 11.74 |
| Mar 11, 2024 | 11.78 |
| Mar 8, 2024 | 11.81 |
| Mar 7, 2024 | 11.85 |
| Mar 6, 2024 | 11.87 |
| Mar 5, 2024 | 11.92 |
| Mar 4, 2024 | 11.95 |
| Mar 1, 2024 | 11.96 |
| Feb 29, 2024 | 11.96 |
| Feb 28, 2024 | 11.93 |
| Feb 27, 2024 | 11.89 |
| Feb 26, 2024 | 11.89 |
| Feb 23, 2024 | 11.88 |
| Feb 22, 2024 | 11.90 |
| Feb 21, 2024 | 11.91 |
| Feb 20, 2024 | 11.92 |
| Feb 16, 2024 | 11.92 |
| Feb 15, 2024 | 11.93 |
| Feb 14, 2024 | 11.94 |
| Feb 13, 2024 | 11.99 |
| Feb 12, 2024 | 12.00 |
| Feb 9, 2024 | 11.99 |
| Feb 8, 2024 | 12.01 |
| Feb 7, 2024 | 12.03 |
| Feb 6, 2024 | 12.06 |
| Feb 5, 2024 | 12.08 |
| Feb 2, 2024 | 12.11 |
| Feb 1, 2024 | 12.11 |
| Jan 31, 2024 | 12.10 |
| Jan 30, 2024 | 12.12 |
| Jan 29, 2024 | 12.17 |
| Jan 26, 2024 | 12.22 |
| Jan 25, 2024 | 12.28 |
| Jan 24, 2024 | 12.34 |
| Jan 23, 2024 | 12.40 |
| Jan 22, 2024 | 12.46 |
| Jan 19, 2024 | 12.52 |
| Jan 18, 2024 | 12.60 |
| Jan 17, 2024 | 12.65 |
| Jan 16, 2024 | 12.68 |
| Jan 12, 2024 | 12.70 |
| Jan 11, 2024 | 12.72 |
| Jan 10, 2024 | 12.75 |
| Jan 9, 2024 | 12.77 |
| Jan 8, 2024 | 12.80 |
| Jan 5, 2024 | 12.86 |
| Jan 4, 2024 | 12.91 |
| Jan 3, 2024 | 12.99 |
| Jan 2, 2024 | 13.05 |
| Dec 29, 2023 | 13.10 |
| Dec 28, 2023 | 13.18 |
| Dec 27, 2023 | 13.25 |
| Dec 26, 2023 | 13.32 |
| Dec 22, 2023 | 13.37 |
| Dec 21, 2023 | 13.41 |
| Dec 20, 2023 | 13.41 |
| Dec 19, 2023 | 13.43 |
| Dec 18, 2023 | 13.49 |
| Dec 15, 2023 | 13.53 |
| Dec 14, 2023 | 13.62 |
| Dec 13, 2023 | 13.71 |
| Dec 12, 2023 | 13.84 |
| Dec 11, 2023 | 13.95 |
| Dec 8, 2023 | 14.05 |
| Dec 7, 2023 | 14.18 |
| Dec 6, 2023 | 14.35 |
| Dec 5, 2023 | 14.52 |
| Dec 4, 2023 | 14.68 |
| Dec 1, 2023 | 14.85 |
| Nov 30, 2023 | 15.00 |
| Nov 29, 2023 | 15.19 |
| Nov 28, 2023 | 15.39 |
| Nov 27, 2023 | 15.61 |
| Nov 24, 2023 | 15.78 |
| Nov 22, 2023 | 15.97 |
| Nov 21, 2023 | 16.19 |
| Nov 20, 2023 | 16.41 |
| Nov 17, 2023 | 16.63 |
| Nov 16, 2023 | 16.88 |
| Nov 15, 2023 | 17.13 |
| Nov 14, 2023 | 17.39 |
| Nov 13, 2023 | 17.65 |
| Nov 10, 2023 | 17.88 |
| Nov 9, 2023 | 18.13 |
| Nov 8, 2023 | 18.36 |
| Nov 7, 2023 | 18.60 |
| Nov 6, 2023 | 18.82 |
| Nov 3, 2023 | 19.05 |
| Nov 2, 2023 | 19.31 |
| Oct 31, 2023 | 19.60 |
| Oct 30, 2023 | 19.87 |
| Oct 27, 2023 | 20.16 |
| Oct 26, 2023 | 20.47 |
| Oct 25, 2023 | 20.74 |
| Oct 24, 2023 | 21.03 |
| Oct 23, 2023 | 21.34 |
| Oct 20, 2023 | 21.64 |
| Oct 19, 2023 | 21.98 |
| Oct 18, 2023 | 22.30 |
| Oct 17, 2023 | 22.67 |
| Oct 16, 2023 | 23.06 |
| Oct 13, 2023 | 23.44 |
| Oct 12, 2023 | 23.83 |
| Oct 11, 2023 | 24.24 |
| Oct 10, 2023 | 24.74 |
| Oct 9, 2023 | 25.22 |
| Oct 6, 2023 | 25.68 |
| Oct 5, 2023 | 26.13 |
| Oct 4, 2023 | 26.59 |
| Oct 3, 2023 | 27.02 |
| Oct 2, 2023 | 27.51 |
| Sep 29, 2023 | 27.98 |
| Sep 28, 2023 | 28.40 |
| Sep 27, 2023 | 28.74 |
| Sep 26, 2023 | 28.98 |
| Sep 25, 2023 | 29.19 |
| Sep 22, 2023 | 29.38 |
| Sep 21, 2023 | 29.62 |
| Sep 20, 2023 | 29.85 |
| Sep 19, 2023 | 30.03 |
| Sep 18, 2023 | 30.17 |
| Sep 15, 2023 | 30.34 |
| Sep 14, 2023 | 30.52 |
| Sep 13, 2023 | 30.71 |
| Sep 12, 2023 | 30.91 |
| Sep 11, 2023 | 31.01 |
| Sep 8, 2023 | 31.14 |
| Sep 7, 2023 | 31.26 |
| Sep 6, 2023 | 31.34 |
| Sep 5, 2023 | 31.40 |
| Sep 1, 2023 | 31.48 |
| Aug 31, 2023 | 31.56 |
| Aug 30, 2023 | 31.66 |
| Aug 29, 2023 | 31.76 |
| Aug 28, 2023 | 31.88 |
| Aug 25, 2023 | 32.01 |
| Aug 24, 2023 | 32.10 |
| Aug 23, 2023 | 32.23 |
| Aug 22, 2023 | 32.36 |
| Aug 21, 2023 | 32.50 |
| Aug 18, 2023 | 32.65 |
| Aug 17, 2023 | 32.81 |
| Aug 16, 2023 | 32.93 |
| Aug 15, 2023 | 33.06 |
| Aug 14, 2023 | 33.18 |
| Aug 11, 2023 | 33.26 |
| Aug 10, 2023 | 33.40 |
| Aug 9, 2023 | 33.43 |
| Aug 8, 2023 | 33.52 |
| Aug 7, 2023 | 33.53 |
| Aug 4, 2023 | 33.51 |
| Aug 3, 2023 | 33.51 |
| Aug 2, 2023 | 33.48 |
| Aug 1, 2023 | 33.44 |
| Jul 31, 2023 | 33.32 |
| Jul 28, 2023 | 33.28 |
| Jul 27, 2023 | 33.20 |
| Jul 26, 2023 | 33.15 |
| Jul 25, 2023 | 33.11 |
| Jul 24, 2023 | 33.05 |
| Jul 21, 2023 | 32.97 |
| Jul 20, 2023 | 32.87 |
| Jul 19, 2023 | 32.85 |
| Jul 18, 2023 | 32.88 |
| Jul 17, 2023 | 32.99 |
| Jul 14, 2023 | 33.08 |
| Jul 13, 2023 | 33.20 |
| Jul 12, 2023 | 33.28 |
| Jul 11, 2023 | 33.37 |
| Jul 10, 2023 | 33.49 |
| Jul 7, 2023 | 33.63 |
| Jul 6, 2023 | 33.74 |
| Jul 5, 2023 | 33.79 |
| Jul 3, 2023 | 33.93 |
| Jun 30, 2023 | 34.03 |
| Jun 29, 2023 | 34.21 |
| Jun 28, 2023 | 34.36 |
| Jun 27, 2023 | 34.50 |
| Jun 26, 2023 | 34.67 |
| Jun 23, 2023 | 34.87 |
| Jun 22, 2023 | 35.00 |
| Jun 21, 2023 | 35.21 |
| Jun 20, 2023 | 35.33 |
| Jun 16, 2023 | 35.46 |
| Jun 15, 2023 | 35.53 |
| Jun 14, 2023 | 35.69 |
| Jun 13, 2023 | 35.88 |
| Jun 12, 2023 | 35.98 |
| Jun 9, 2023 | 36.12 |
| Jun 8, 2023 | 36.29 |
| Jun 7, 2023 | 36.41 |
| Jun 6, 2023 | 36.53 |
| Jun 5, 2023 | 36.68 |
| Jun 2, 2023 | 36.85 |
| Jun 1, 2023 | 36.98 |
| May 31, 2023 | 36.99 |
| May 30, 2023 | 36.96 |
| May 26, 2023 | 36.96 |
| May 25, 2023 | 36.94 |
| May 24, 2023 | 36.98 |
| May 23, 2023 | 37.01 |
| May 22, 2023 | 37.01 |
| May 19, 2023 | 37.06 |
| May 18, 2023 | 37.15 |
| May 17, 2023 | 37.31 |
| May 16, 2023 | 37.45 |
| May 15, 2023 | 37.64 |
| May 12, 2023 | 37.80 |
| May 11, 2023 | 38.03 |
| May 10, 2023 | 38.24 |
| May 9, 2023 | 38.41 |
| May 8, 2023 | 38.61 |
| May 5, 2023 | 38.72 |
| May 4, 2023 | 38.83 |
| May 3, 2023 | 39.00 |
| May 2, 2023 | 39.20 |
| May 1, 2023 | 39.37 |
| Apr 28, 2023 | 39.55 |
| Apr 27, 2023 | 39.76 |
| Apr 26, 2023 | 39.99 |
| Apr 25, 2023 | 40.14 |
| Apr 24, 2023 | 40.33 |
| Apr 21, 2023 | 40.51 |
| Apr 20, 2023 | 40.69 |
| Apr 19, 2023 | 40.88 |
| Apr 18, 2023 | 41.12 |
| Apr 17, 2023 | 41.37 |
| Apr 14, 2023 | 41.61 |
| Apr 13, 2023 | 41.83 |
| Apr 12, 2023 | 42.04 |
| Apr 11, 2023 | 42.27 |
| Apr 10, 2023 | 42.47 |
| Apr 6, 2023 | 42.72 |
| Apr 5, 2023 | 43.03 |
| Apr 4, 2023 | 43.34 |
| Apr 3, 2023 | 43.60 |
| Mar 31, 2023 | 43.81 |
| Mar 30, 2023 | 44.00 |
| Mar 29, 2023 | 44.13 |
| Mar 28, 2023 | 44.23 |
| Mar 27, 2023 | 44.37 |
| Mar 24, 2023 | 44.52 |
| Mar 23, 2023 | 44.64 |
| Mar 22, 2023 | 44.69 |
| Mar 21, 2023 | 44.83 |
| Mar 20, 2023 | 44.99 |
| Mar 17, 2023 | 45.16 |
| Mar 16, 2023 | 45.43 |
| Mar 15, 2023 | 45.67 |
| Mar 14, 2023 | 45.88 |
| Mar 13, 2023 | 46.03 |
| Mar 10, 2023 | 46.21 |
| Mar 9, 2023 | 46.34 |
| Mar 8, 2023 | 46.48 |
| Mar 7, 2023 | 46.55 |
| Mar 6, 2023 | 46.59 |
| Mar 3, 2023 | 46.61 |
| Mar 2, 2023 | 46.62 |
| Mar 1, 2023 | 46.62 |
| Feb 28, 2023 | 46.66 |
| Feb 27, 2023 | 46.72 |
| Feb 24, 2023 | 46.75 |
| Feb 23, 2023 | 46.83 |
| Feb 22, 2023 | 46.91 |
| Feb 21, 2023 | 46.96 |
| Feb 17, 2023 | 46.99 |
| Feb 16, 2023 | 47.01 |
| Feb 15, 2023 | 47.04 |
| Feb 14, 2023 | 47.03 |
| Feb 13, 2023 | 47.02 |
| Feb 10, 2023 | 47.09 |
| Feb 9, 2023 | 47.11 |
| Feb 8, 2023 | 47.16 |
| Feb 7, 2023 | 47.16 |
| Feb 6, 2023 | 47.17 |
| Feb 3, 2023 | 47.11 |
| Feb 2, 2023 | 47.06 |
| Feb 1, 2023 | 47.03 |
| Jan 31, 2023 | 47.00 |
| Jan 30, 2023 | 46.96 |
| Jan 27, 2023 | 46.95 |
| Jan 26, 2023 | 46.87 |
| Jan 25, 2023 | 46.82 |
| Jan 24, 2023 | 46.74 |
| Jan 23, 2023 | 46.67 |
| Jan 20, 2023 | 46.58 |
| Jan 19, 2023 | 46.53 |
| Jan 18, 2023 | 46.54 |
| Jan 17, 2023 | 46.61 |
| Jan 13, 2023 | 46.68 |
| Jan 12, 2023 | 46.73 |
| Jan 11, 2023 | 46.71 |
| Jan 10, 2023 | 46.68 |
| Jan 9, 2023 | 46.74 |
| Jan 6, 2023 | 46.78 |
| Jan 5, 2023 | 46.85 |
| Jan 4, 2023 | 46.90 |
| Jan 3, 2023 | 46.91 |
| Dec 30, 2022 | 46.96 |
| Dec 29, 2022 | 47.04 |
| Dec 28, 2022 | 47.17 |
| Dec 27, 2022 | 47.28 |
| Dec 23, 2022 | 47.45 |
| Dec 22, 2022 | 47.52 |
| Dec 21, 2022 | 47.60 |
| Dec 20, 2022 | 47.68 |
| Dec 19, 2022 | 47.81 |
| Dec 16, 2022 | 47.97 |
| Dec 15, 2022 | 48.00 |
| Dec 14, 2022 | 48.13 |
| Dec 13, 2022 | 48.24 |
| Dec 12, 2022 | 48.33 |
| Dec 9, 2022 | 48.46 |
| Dec 8, 2022 | 48.52 |
| Dec 7, 2022 | 48.59 |
| Dec 6, 2022 | 48.66 |
| Dec 5, 2022 | 48.74 |
| Dec 2, 2022 | 48.96 |
| Dec 1, 2022 | 49.23 |
| Nov 30, 2022 | 49.45 |
| Nov 29, 2022 | 49.66 |
| Nov 28, 2022 | 49.87 |
| Nov 25, 2022 | 50.08 |
| Nov 23, 2022 | 50.30 |
| Nov 22, 2022 | 50.52 |
| Nov 21, 2022 | 50.71 |
| Nov 18, 2022 | 50.89 |
| Nov 17, 2022 | 51.07 |
| Nov 16, 2022 | 51.25 |
| Nov 15, 2022 | 51.43 |
| Nov 14, 2022 | 51.66 |
| Nov 11, 2022 | 51.92 |
| Nov 10, 2022 | 52.17 |
| Nov 9, 2022 | 52.40 |
| Nov 8, 2022 | 52.63 |
| Nov 7, 2022 | 52.84 |
| Nov 3, 2022 | 53.09 |
| Nov 2, 2022 | 53.29 |
| Nov 1, 2022 | 53.49 |
| Oct 31, 2022 | 53.70 |
| Oct 28, 2022 | 53.89 |
| Oct 27, 2022 | 54.09 |
| Oct 26, 2022 | 54.35 |
| Oct 25, 2022 | 54.60 |
| Oct 24, 2022 | 54.86 |
| Oct 21, 2022 | 55.12 |
| Oct 20, 2022 | 55.49 |
| Oct 19, 2022 | 55.76 |
| Oct 18, 2022 | 56.02 |
| Oct 17, 2022 | 56.25 |
| Oct 14, 2022 | 56.44 |
| Oct 13, 2022 | 56.58 |
| Oct 12, 2022 | 56.77 |
| Oct 11, 2022 | 56.95 |
| Oct 10, 2022 | 57.13 |
| Oct 7, 2022 | 57.29 |
| Oct 6, 2022 | 57.40 |
| Oct 5, 2022 | 57.57 |
| Oct 4, 2022 | 57.84 |
| Oct 3, 2022 | 57.91 |
| Sep 30, 2022 | 57.87 |
| Sep 29, 2022 | 57.91 |
| Sep 28, 2022 | 57.93 |
| Sep 27, 2022 | 58.02 |
| Sep 26, 2022 | 58.03 |
| Sep 23, 2022 | 58.12 |
| Sep 22, 2022 | 58.04 |
| Sep 21, 2022 | 57.76 |
| Sep 20, 2022 | 57.46 |
| Sep 19, 2022 | 57.16 |
| Sep 16, 2022 | 56.89 |
| Sep 15, 2022 | 56.57 |
| Sep 14, 2022 | 56.27 |
| Sep 13, 2022 | 55.92 |
| Sep 12, 2022 | 55.61 |
| Sep 9, 2022 | 55.27 |
| Sep 8, 2022 | 54.99 |
| Sep 7, 2022 | 54.71 |
| Sep 6, 2022 | 54.43 |
| Sep 2, 2022 | 54.22 |
| Sep 1, 2022 | 53.92 |
| Aug 31, 2022 | 53.60 |
| Aug 30, 2022 | 53.28 |
| Aug 29, 2022 | 53.05 |
| Aug 26, 2022 | 52.74 |
| Aug 25, 2022 | 52.57 |
| Aug 24, 2022 | 52.41 |
| Aug 23, 2022 | 52.30 |
| Aug 22, 2022 | 52.23 |
| Aug 19, 2022 | 52.15 |
| Aug 18, 2022 | 52.12 |
| Aug 17, 2022 | 52.11 |
| Aug 16, 2022 | 52.09 |
| Aug 15, 2022 | 52.07 |
| Aug 12, 2022 | 52.00 |
| Aug 11, 2022 | 51.98 |
| Aug 10, 2022 | 51.88 |
| Aug 9, 2022 | 51.92 |
| Aug 8, 2022 | 51.85 |
| Aug 5, 2022 | 51.80 |
| Aug 4, 2022 | 51.86 |
| Aug 3, 2022 | 51.91 |
| Aug 2, 2022 | 51.93 |
| Aug 1, 2022 | 52.05 |
| Jul 29, 2022 | 52.18 |
| Jul 28, 2022 | 52.35 |
| Jul 27, 2022 | 52.49 |
| Jul 26, 2022 | 52.55 |
| Jul 25, 2022 | 52.50 |
| Jul 22, 2022 | 52.57 |
| Jul 21, 2022 | 52.77 |
| Jul 20, 2022 | 52.92 |
| Jul 19, 2022 | 53.12 |
| Jul 18, 2022 | 53.41 |
| Jul 15, 2022 | 53.75 |
| Jul 14, 2022 | 54.03 |
| Jul 13, 2022 | 54.45 |
| Jul 12, 2022 | 55.00 |
| Jul 11, 2022 | 55.50 |
| Jul 8, 2022 | 56.04 |
| Jul 7, 2022 | 56.50 |
| Jul 6, 2022 | 57.02 |
| Jul 5, 2022 | 57.62 |
| Jul 1, 2022 | 58.23 |
| Jun 30, 2022 | 58.80 |
| Jun 29, 2022 | 59.39 |
| Jun 28, 2022 | 59.94 |
| Jun 27, 2022 | 60.51 |
| Jun 24, 2022 | 60.94 |
| Jun 23, 2022 | 61.30 |
| Jun 22, 2022 | 61.74 |
| Jun 21, 2022 | 62.28 |
| Jun 17, 2022 | 62.83 |
| Jun 16, 2022 | 63.29 |
| Jun 15, 2022 | 63.83 |
| Jun 14, 2022 | 64.26 |
| Jun 13, 2022 | 64.66 |
| Jun 10, 2022 | 65.07 |
| Jun 9, 2022 | 65.52 |
| Jun 8, 2022 | 65.92 |
| Jun 7, 2022 | 66.26 |
| Jun 6, 2022 | 66.57 |
| Jun 3, 2022 | 66.86 |
| Jun 2, 2022 | 67.12 |
| Jun 1, 2022 | 67.39 |
| May 31, 2022 | 67.63 |
| May 27, 2022 | 67.96 |
| May 26, 2022 | 68.19 |
| May 25, 2022 | 68.46 |
| May 24, 2022 | 68.81 |
| May 23, 2022 | 69.05 |
| May 20, 2022 | 69.38 |
| May 19, 2022 | 69.62 |
| May 18, 2022 | 69.87 |
| May 17, 2022 | 70.08 |
| May 16, 2022 | 70.27 |
| May 13, 2022 | 70.46 |
| May 12, 2022 | 70.69 |
| May 11, 2022 | 70.96 |
| May 10, 2022 | 71.23 |
| May 9, 2022 | 71.50 |
| May 6, 2022 | 71.78 |
| May 5, 2022 | 71.94 |
| May 4, 2022 | 72.01 |
| May 3, 2022 | 72.12 |
| May 2, 2022 | 72.23 |
| Apr 29, 2022 | 72.38 |
| Apr 28, 2022 | 72.54 |
| Apr 27, 2022 | 72.71 |
| Apr 26, 2022 | 72.81 |
| Apr 25, 2022 | 73.04 |
| Apr 22, 2022 | 73.26 |
| Apr 21, 2022 | 73.38 |
| Apr 20, 2022 | 73.44 |
| Apr 19, 2022 | 73.56 |
| Apr 18, 2022 | 73.64 |
| Apr 14, 2022 | 73.68 |
| Apr 13, 2022 | 73.74 |
| Apr 12, 2022 | 73.87 |
| Apr 11, 2022 | 73.96 |
| Apr 8, 2022 | 73.93 |
| Apr 7, 2022 | 73.84 |
| Apr 6, 2022 | 73.76 |
| Apr 5, 2022 | 73.72 |
| Apr 4, 2022 | 73.65 |
| Apr 1, 2022 | 73.65 |
| Mar 31, 2022 | 73.63 |
| Mar 30, 2022 | 73.63 |
| Mar 29, 2022 | 73.55 |
| Mar 28, 2022 | 73.51 |
| Mar 25, 2022 | 73.61 |
| Mar 24, 2022 | 73.74 |
| Mar 23, 2022 | 73.92 |
| Mar 22, 2022 | 74.03 |
| Mar 21, 2022 | 74.13 |
| Mar 18, 2022 | 74.26 |
| Mar 17, 2022 | 74.28 |
| Mar 16, 2022 | 74.33 |
| Mar 15, 2022 | 74.43 |
| Mar 14, 2022 | 74.39 |
| Mar 11, 2022 | 74.39 |
| Mar 10, 2022 | 74.24 |
| Mar 9, 2022 | 74.11 |
| Mar 8, 2022 | 73.94 |
| Mar 7, 2022 | 73.79 |
| Mar 4, 2022 | 73.63 |
| Mar 3, 2022 | 73.57 |
| Mar 2, 2022 | 73.50 |
| Mar 1, 2022 | 73.50 |
| Feb 28, 2022 | 73.51 |
| Feb 25, 2022 | 73.48 |
| Feb 24, 2022 | 73.51 |
| Feb 23, 2022 | 73.68 |
| Feb 22, 2022 | 73.80 |
| Feb 18, 2022 | 73.86 |
| Feb 17, 2022 | 73.91 |
| Feb 16, 2022 | 73.88 |
| Feb 15, 2022 | 73.72 |
| Feb 14, 2022 | 73.66 |
| Feb 11, 2022 | 73.68 |
| Feb 10, 2022 | 73.60 |
| Feb 9, 2022 | 73.53 |
| Feb 8, 2022 | 73.32 |
| Feb 7, 2022 | 73.36 |
| Feb 4, 2022 | 73.49 |
| Feb 3, 2022 | 73.63 |
| Feb 2, 2022 | 73.74 |
| Feb 1, 2022 | 73.96 |
| Jan 31, 2022 | 74.23 |
| Jan 28, 2022 | 74.64 |
| Jan 27, 2022 | 75.14 |
| Jan 26, 2022 | 75.59 |
| Jan 25, 2022 | 76.01 |
| Jan 24, 2022 | 76.43 |
| Jan 21, 2022 | 76.91 |
| Jan 20, 2022 | 77.32 |
| Jan 19, 2022 | 77.72 |
| Jan 18, 2022 | 78.07 |
| Jan 14, 2022 | 78.38 |
| Jan 13, 2022 | 78.69 |
| Jan 12, 2022 | 78.87 |
| Jan 11, 2022 | 79.10 |
| Jan 10, 2022 | 79.26 |
| Jan 7, 2022 | 79.46 |
| Jan 6, 2022 | 79.63 |
| Jan 5, 2022 | 79.89 |
| Jan 4, 2022 | 80.18 |
| Jan 3, 2022 | 80.44 |
| Dec 31, 2021 | 80.69 |
| Dec 30, 2021 | 81.08 |
| Dec 29, 2021 | 81.47 |
| Dec 28, 2021 | 81.98 |
| Dec 27, 2021 | 82.49 |
| Dec 23, 2021 | 82.97 |
| Dec 22, 2021 | 83.48 |
| Dec 21, 2021 | 84.00 |
| Dec 20, 2021 | 84.46 |
| Dec 17, 2021 | 84.98 |
| Dec 16, 2021 | 85.48 |
| Dec 15, 2021 | 85.92 |
| Dec 14, 2021 | 86.44 |
| Dec 13, 2021 | 86.85 |
| Dec 10, 2021 | 87.21 |
| Dec 9, 2021 | 87.66 |
| Dec 8, 2021 | 88.01 |
| Dec 7, 2021 | 88.37 |
| Dec 6, 2021 | 88.73 |
| Dec 3, 2021 | 89.16 |
| Dec 2, 2021 | 89.54 |
| Dec 1, 2021 | 89.84 |
| Nov 30, 2021 | 90.30 |
| Nov 29, 2021 | 90.56 |
| Nov 26, 2021 | 91.07 |
| Nov 24, 2021 | 91.49 |
| Nov 23, 2021 | 91.79 |
| Nov 22, 2021 | 92.09 |
| Nov 19, 2021 | 92.47 |
| Nov 18, 2021 | 92.75 |
| Nov 17, 2021 | 93.01 |
| Nov 16, 2021 | 93.08 |
| Nov 15, 2021 | 93.24 |
| Nov 12, 2021 | 93.51 |
| Nov 11, 2021 | 93.80 |
| Nov 10, 2021 | 93.95 |
| Nov 9, 2021 | 94.06 |
| Nov 8, 2021 | 94.16 |
| Nov 5, 2021 | 94.23 |
| Nov 4, 2021 | 94.32 |
| Nov 3, 2021 | 94.46 |
| Nov 2, 2021 | 94.60 |
| Nov 1, 2021 | 94.69 |
| Oct 29, 2021 | 94.73 |
| Oct 28, 2021 | 94.82 |
| Oct 27, 2021 | 94.92 |
| Oct 26, 2021 | 95.05 |
| Oct 25, 2021 | 95.11 |
| Oct 22, 2021 | 95.27 |
| Oct 21, 2021 | 95.41 |
| Oct 20, 2021 | 95.54 |
| Oct 19, 2021 | 95.66 |
| Oct 18, 2021 | 95.81 |
| Oct 15, 2021 | 95.95 |
| Oct 14, 2021 | 96.16 |
| Oct 13, 2021 | 96.36 |
| Oct 12, 2021 | 96.66 |
| Oct 11, 2021 | 97.02 |
| Oct 8, 2021 | 97.44 |
| Oct 7, 2021 | 97.77 |
| Oct 6, 2021 | 98.24 |
| Oct 5, 2021 | 98.75 |
| Oct 4, 2021 | 99.21 |
| Oct 1, 2021 | 99.72 |
| Sep 30, 2021 | 100.18 |
| Sep 29, 2021 | 100.59 |
| Sep 28, 2021 | 101.11 |
| Sep 27, 2021 | 101.64 |
| Sep 24, 2021 | 102.27 |
| Sep 23, 2021 | 102.88 |
| Sep 22, 2021 | 103.51 |
| Sep 21, 2021 | 104.16 |
| Sep 20, 2021 | 104.69 |
| Sep 17, 2021 | 105.38 |
| Sep 16, 2021 | 105.86 |
| Sep 15, 2021 | 106.31 |
| Sep 14, 2021 | 106.73 |
| Sep 13, 2021 | 107.13 |
| Sep 10, 2021 | 107.54 |
| Sep 9, 2021 | 108.03 |
| Sep 8, 2021 | 108.49 |
| Sep 7, 2021 | 109.08 |
| Sep 3, 2021 | 109.75 |
| Sep 2, 2021 | 110.27 |
| Sep 1, 2021 | 110.67 |
| Aug 31, 2021 | 111.26 |
| Aug 30, 2021 | 111.69 |
| Aug 27, 2021 | 112.12 |
| Aug 26, 2021 | 112.61 |
| Aug 25, 2021 | 113.01 |
| Aug 24, 2021 | 113.38 |
| Aug 23, 2021 | 113.64 |
| Aug 20, 2021 | 114.02 |
| Aug 19, 2021 | 114.42 |
| Aug 18, 2021 | 114.62 |
| Aug 17, 2021 | 114.81 |
| Aug 16, 2021 | 115.04 |
| Aug 13, 2021 | 115.20 |
| Aug 12, 2021 | 115.25 |
| Aug 11, 2021 | 115.40 |
| Aug 10, 2021 | 115.53 |
| Aug 9, 2021 | 115.61 |
| Aug 6, 2021 | 115.67 |
| Aug 5, 2021 | 115.70 |
| Aug 4, 2021 | 115.68 |
| Aug 3, 2021 | 115.68 |
| Aug 2, 2021 | 115.57 |
| Jul 30, 2021 | 115.42 |
| Jul 29, 2021 | 115.24 |
| Jul 28, 2021 | 115.04 |
| Jul 27, 2021 | 114.63 |
| Jul 26, 2021 | 114.19 |
| Jul 23, 2021 | 114.06 |
| Jul 22, 2021 | 113.63 |
| Jul 21, 2021 | 113.16 |
| Jul 20, 2021 | 112.70 |
| Jul 19, 2021 | 112.21 |
| Jul 16, 2021 | 111.74 |
| Jul 15, 2021 | 111.20 |
| Jul 14, 2021 | 110.84 |
| Jul 13, 2021 | 110.47 |
| Jul 12, 2021 | 110.19 |
| Jul 9, 2021 | 109.97 |
| Jul 8, 2021 | 109.91 |
| Jul 7, 2021 | 109.94 |
| Jul 6, 2021 | 110.26 |
| Jul 2, 2021 | 110.74 |
| Jul 1, 2021 | 111.25 |
| Jun 30, 2021 | 111.71 |
| Jun 29, 2021 | 111.94 |
| Jun 28, 2021 | 112.37 |
| Jun 25, 2021 | 112.77 |
| Jun 24, 2021 | 113.06 |
| Jun 23, 2021 | 113.17 |
| Jun 22, 2021 | 113.28 |
| Jun 21, 2021 | 113.29 |
| Jun 18, 2021 | 113.44 |
| Jun 17, 2021 | 113.62 |
| Jun 16, 2021 | 113.73 |
| Jun 15, 2021 | 113.95 |
| Jun 14, 2021 | 114.15 |
| Jun 11, 2021 | 114.40 |
| Jun 10, 2021 | 114.62 |
| Jun 9, 2021 | 114.62 |
| Jun 8, 2021 | 114.82 |
| Jun 7, 2021 | 115.04 |
| Jun 4, 2021 | 115.30 |
| Jun 3, 2021 | 115.55 |
| Jun 2, 2021 | 115.88 |
| Jun 1, 2021 | 116.26 |
| May 28, 2021 | 116.82 |
| May 27, 2021 | 117.25 |
| May 26, 2021 | 117.95 |
| May 25, 2021 | 118.91 |
| May 24, 2021 | 119.95 |
| May 21, 2021 | 120.42 |
| May 20, 2021 | 120.63 |
| May 19, 2021 | 120.56 |
| May 18, 2021 | 120.28 |
| May 17, 2021 | 120.02 |
| May 14, 2021 | 119.81 |
| May 13, 2021 | 119.60 |
| May 12, 2021 | 119.22 |
| May 11, 2021 | 119.16 |
| May 10, 2021 | 119.09 |
| May 7, 2021 | 118.93 |
| May 6, 2021 | 118.88 |
| May 5, 2021 | 118.80 |
| May 4, 2021 | 118.84 |
| May 3, 2021 | 118.70 |
| Apr 30, 2021 | 118.57 |
| Apr 29, 2021 | 118.36 |
| Apr 28, 2021 | 118.14 |
| Apr 27, 2021 | 117.79 |
| Apr 26, 2021 | 117.33 |
| Apr 23, 2021 | 116.54 |
| Apr 22, 2021 | 115.67 |
| Apr 21, 2021 | 114.83 |
| Apr 20, 2021 | 114.02 |
| Apr 19, 2021 | 113.31 |
| Apr 16, 2021 | 112.44 |
| Apr 15, 2021 | 111.57 |
| Apr 14, 2021 | 110.62 |
| Apr 13, 2021 | 109.91 |
| Apr 12, 2021 | 109.27 |
| Apr 9, 2021 | 108.69 |
| Apr 8, 2021 | 108.16 |
| Apr 7, 2021 | 107.69 |
| Apr 6, 2021 | 107.26 |
| Apr 5, 2021 | 106.83 |
| Apr 1, 2021 | 106.37 |
| Mar 31, 2021 | 106.00 |
| Mar 30, 2021 | 105.61 |
| Mar 29, 2021 | 105.44 |
| Mar 26, 2021 | 105.24 |
| Mar 25, 2021 | 105.11 |
| Mar 24, 2021 | 104.94 |
| Mar 23, 2021 | 104.74 |
| Mar 22, 2021 | 104.39 |
| Mar 19, 2021 | 103.92 |
| Mar 18, 2021 | 103.27 |
| Mar 17, 2021 | 102.74 |
| Mar 16, 2021 | 101.95 |
| Mar 15, 2021 | 100.91 |
| Mar 12, 2021 | 99.77 |
| Mar 11, 2021 | 99.26 |
| Mar 10, 2021 | 98.93 |
| Mar 9, 2021 | 98.86 |
| Mar 8, 2021 | 99.00 |
| Mar 5, 2021 | 99.10 |
| Mar 4, 2021 | 99.21 |
| Mar 3, 2021 | 99.36 |
| Mar 2, 2021 | 99.33 |
| Mar 1, 2021 | 99.28 |
| Feb 26, 2021 | 99.26 |
| Feb 25, 2021 | 99.31 |
| Feb 24, 2021 | 99.29 |
| Feb 23, 2021 | 99.24 |
| Feb 22, 2021 | 99.13 |
| Feb 19, 2021 | 99.16 |
| Feb 18, 2021 | 99.03 |
| Feb 17, 2021 | 98.93 |
| Feb 16, 2021 | 98.72 |
| Feb 12, 2021 | 98.50 |
| Feb 11, 2021 | 98.39 |
| Feb 10, 2021 | 98.24 |
| Feb 9, 2021 | 97.90 |
| Feb 8, 2021 | 97.56 |
| Feb 5, 2021 | 97.15 |
| Feb 4, 2021 | 96.75 |
| Feb 3, 2021 | 96.37 |
| Feb 2, 2021 | 95.97 |
| Feb 1, 2021 | 95.57 |
| Jan 29, 2021 | 95.17 |
| Jan 28, 2021 | 94.88 |
| Jan 27, 2021 | 94.64 |
| Jan 26, 2021 | 94.33 |
| Jan 25, 2021 | 93.95 |
| Jan 22, 2021 | 93.48 |
| Jan 21, 2021 | 93.02 |
| Jan 20, 2021 | 92.56 |
| Jan 19, 2021 | 92.09 |
| Jan 15, 2021 | 91.56 |
| Jan 14, 2021 | 91.07 |
| Jan 13, 2021 | 90.59 |
| Jan 12, 2021 | 90.06 |
| Jan 11, 2021 | 89.52 |
| Jan 8, 2021 | 89.06 |
| Jan 7, 2021 | 88.72 |
| Jan 6, 2021 | 88.40 |
| Jan 5, 2021 | 88.11 |
| Jan 4, 2021 | 87.85 |
| Dec 31, 2020 | 87.57 |
| Dec 30, 2020 | 87.25 |
| Dec 29, 2020 | 86.92 |
| Dec 28, 2020 | 86.56 |
| Dec 24, 2020 | 86.28 |
| Dec 23, 2020 | 85.94 |
| Dec 22, 2020 | 85.72 |
| Dec 21, 2020 | 85.32 |
| Dec 18, 2020 | 84.91 |
| Dec 17, 2020 | 84.48 |
| Dec 16, 2020 | 84.07 |
| Dec 15, 2020 | 83.66 |
| Dec 14, 2020 | 83.25 |
| Dec 11, 2020 | 82.85 |
| Dec 10, 2020 | 82.43 |
| Dec 9, 2020 | 82.08 |
| Dec 8, 2020 | 81.69 |
| Dec 7, 2020 | 81.15 |
| Dec 4, 2020 | 80.73 |
| Dec 3, 2020 | 80.28 |
| Dec 2, 2020 | 79.91 |
| Dec 1, 2020 | 79.55 |
| Nov 30, 2020 | 79.17 |
| Nov 27, 2020 | 78.87 |
| Nov 25, 2020 | 78.77 |
| Nov 24, 2020 | 78.65 |
| Nov 23, 2020 | 78.55 |
| Nov 20, 2020 | 78.44 |
| Nov 19, 2020 | 78.35 |
| Nov 18, 2020 | 78.26 |
| Nov 17, 2020 | 78.21 |
| Nov 16, 2020 | 78.16 |
| Nov 13, 2020 | 78.02 |
| Nov 12, 2020 | 77.81 |
| Nov 11, 2020 | 77.73 |
| Nov 10, 2020 | 77.52 |
| Nov 9, 2020 | 77.48 |
| Nov 6, 2020 | 77.42 |
| Nov 5, 2020 | 77.32 |
| Nov 4, 2020 | 77.22 |
| Nov 3, 2020 | 77.21 |
| Nov 2, 2020 | 77.17 |
| Oct 30, 2020 | 77.15 |
| Oct 29, 2020 | 77.18 |
| Oct 28, 2020 | 77.13 |
| Oct 27, 2020 | 77.09 |
| Oct 26, 2020 | 77.00 |
| Oct 23, 2020 | 76.90 |
| Oct 22, 2020 | 76.75 |
| Oct 21, 2020 | 76.63 |
| Oct 20, 2020 | 76.59 |
| Oct 19, 2020 | 76.54 |
| Oct 16, 2020 | 76.38 |
| Oct 15, 2020 | 76.24 |
| Oct 14, 2020 | 76.16 |
| Oct 13, 2020 | 76.18 |
| Oct 12, 2020 | 76.03 |
| Oct 9, 2020 | 76.01 |
| Oct 8, 2020 | 75.97 |
| Oct 7, 2020 | 75.98 |
| Oct 6, 2020 | 75.99 |
| Oct 5, 2020 | 75.97 |
| Oct 2, 2020 | 75.94 |
| Oct 1, 2020 | 75.97 |
| Sep 30, 2020 | 76.00 |
| Sep 29, 2020 | 76.07 |
| Sep 28, 2020 | 76.08 |
| Sep 25, 2020 | 76.07 |
| Sep 24, 2020 | 76.07 |
| Sep 23, 2020 | 76.19 |
| Sep 22, 2020 | 76.32 |
| Sep 21, 2020 | 76.45 |
| Sep 18, 2020 | 76.62 |
| Sep 17, 2020 | 76.73 |
| Sep 16, 2020 | 76.85 |
| Sep 15, 2020 | 77.01 |
| Sep 14, 2020 | 77.21 |
| Sep 11, 2020 | 77.45 |
| Sep 10, 2020 | 77.68 |
| Sep 9, 2020 | 77.96 |
| Sep 8, 2020 | 78.19 |
| Sep 4, 2020 | 78.41 |
| Sep 3, 2020 | 78.77 |
| Sep 2, 2020 | 78.97 |
| Sep 1, 2020 | 79.23 |
| Aug 31, 2020 | 79.42 |
| Aug 28, 2020 | 79.49 |
| Aug 27, 2020 | 79.57 |
| Aug 26, 2020 | 79.71 |
| Aug 25, 2020 | 79.80 |
| Aug 24, 2020 | 79.86 |
| Aug 21, 2020 | 79.92 |
| Aug 20, 2020 | 79.90 |
| Aug 19, 2020 | 79.87 |
| Aug 18, 2020 | 79.87 |
| Aug 17, 2020 | 79.93 |
| Aug 14, 2020 | 80.02 |
| Aug 13, 2020 | 80.03 |
| Aug 12, 2020 | 80.11 |
| Aug 11, 2020 | 80.13 |
| Aug 10, 2020 | 80.04 |
| Aug 7, 2020 | 80.01 |
| Aug 6, 2020 | 80.06 |
| Aug 5, 2020 | 80.24 |
| Aug 4, 2020 | 80.34 |
| Aug 3, 2020 | 80.38 |
| Jul 31, 2020 | 80.44 |
| Jul 30, 2020 | 80.61 |
| Jul 29, 2020 | 80.87 |
| Jul 28, 2020 | 81.03 |
| Jul 27, 2020 | 81.04 |
| Jul 24, 2020 | 81.22 |
| Jul 23, 2020 | 81.46 |
| Jul 22, 2020 | 81.73 |
| Jul 21, 2020 | 82.07 |
| Jul 20, 2020 | 82.31 |
| Jul 17, 2020 | 82.62 |
| Jul 16, 2020 | 82.93 |
| Jul 15, 2020 | 83.16 |
| Jul 14, 2020 | 83.15 |
| Jul 13, 2020 | 83.19 |
| Jul 10, 2020 | 83.24 |
| Jul 9, 2020 | 83.30 |
| Jul 8, 2020 | 83.38 |
| Jul 7, 2020 | 83.39 |
| Jul 6, 2020 | 83.32 |
| Jul 2, 2020 | 83.23 |
| Jul 1, 2020 | 83.13 |
| Jun 30, 2020 | 82.95 |
| Jun 29, 2020 | 82.76 |
| Jun 26, 2020 | 82.64 |
| Jun 25, 2020 | 82.49 |
| Jun 24, 2020 | 82.22 |
| Jun 23, 2020 | 82.11 |
| Jun 22, 2020 | 81.73 |
| Jun 19, 2020 | 81.47 |
| Jun 18, 2020 | 81.26 |
| Jun 17, 2020 | 81.00 |
| Jun 16, 2020 | 80.74 |
| Jun 15, 2020 | 80.37 |
| Jun 12, 2020 | 80.05 |
| Jun 11, 2020 | 79.73 |
| Jun 10, 2020 | 79.56 |
| Jun 9, 2020 | 79.33 |
| Jun 8, 2020 | 79.28 |
| Jun 5, 2020 | 79.17 |
| Jun 4, 2020 | 79.02 |
| Jun 3, 2020 | 78.87 |
| Jun 2, 2020 | 78.64 |
| Jun 1, 2020 | 78.45 |
| May 29, 2020 | 78.22 |
| May 28, 2020 | 77.85 |
| May 27, 2020 | 77.62 |
| May 26, 2020 | 77.25 |
| May 22, 2020 | 77.08 |
| May 21, 2020 | 76.90 |
| May 20, 2020 | 76.93 |
| May 19, 2020 | 77.02 |
| May 18, 2020 | 77.03 |
| May 15, 2020 | 77.28 |
| May 14, 2020 | 77.84 |
| May 13, 2020 | 78.31 |
| May 12, 2020 | 78.68 |
| May 11, 2020 | 79.01 |
| May 8, 2020 | 79.25 |
| May 7, 2020 | 79.64 |
| May 6, 2020 | 80.03 |
| May 5, 2020 | 80.43 |
| May 4, 2020 | 80.99 |
| May 1, 2020 | 81.83 |
| Apr 30, 2020 | 82.62 |
| Apr 29, 2020 | 83.34 |
| Apr 28, 2020 | 83.87 |
| Apr 27, 2020 | 84.31 |
| Apr 24, 2020 | 85.42 |
| Apr 23, 2020 | 86.23 |
| Apr 22, 2020 | 86.98 |
| Apr 21, 2020 | 87.31 |
| Apr 20, 2020 | 87.93 |
| Apr 17, 2020 | 88.70 |
| Apr 16, 2020 | 89.38 |
| Apr 15, 2020 | 90.24 |
| Apr 14, 2020 | 91.14 |
| Apr 13, 2020 | 92.09 |
| Apr 9, 2020 | 93.20 |
| Apr 8, 2020 | 94.48 |
| Apr 7, 2020 | 95.67 |
| Apr 6, 2020 | 96.87 |
| Apr 3, 2020 | 98.06 |
| Apr 2, 2020 | 99.52 |
| Apr 1, 2020 | 100.86 |
| Mar 31, 2020 | 102.25 |
| Mar 30, 2020 | 103.64 |
| Mar 27, 2020 | 105.06 |
| Mar 26, 2020 | 106.36 |
| Mar 25, 2020 | 107.77 |
| Mar 24, 2020 | 109.15 |
| Mar 23, 2020 | 110.68 |
| Mar 20, 2020 | 112.27 |
| Mar 19, 2020 | 113.83 |
| Mar 18, 2020 | 115.45 |
| Mar 17, 2020 | 117.36 |
| Mar 16, 2020 | 119.19 |
| Mar 13, 2020 | 121.03 |
| Mar 12, 2020 | 122.97 |
| Mar 11, 2020 | 124.45 |
| Mar 10, 2020 | 124.64 |
| Mar 9, 2020 | 124.88 |
| Mar 6, 2020 | 125.14 |
| Mar 5, 2020 | 125.19 |
| Mar 4, 2020 | 125.03 |
| Mar 3, 2020 | 124.91 |
| Mar 2, 2020 | 124.77 |
| Feb 28, 2020 | 124.44 |
| Feb 27, 2020 | 124.13 |
| Feb 26, 2020 | 123.73 |
| Feb 25, 2020 | 123.31 |
| Feb 24, 2020 | 122.88 |
| Feb 21, 2020 | 122.33 |
| Feb 20, 2020 | 121.65 |
| Feb 19, 2020 | 120.93 |
| Feb 18, 2020 | 120.35 |
| Feb 14, 2020 | 119.82 |
| Feb 13, 2020 | 119.36 |
| Feb 12, 2020 | 118.25 |
| Feb 11, 2020 | 117.45 |
| Feb 10, 2020 | 116.69 |
| Feb 7, 2020 | 116.35 |
| Feb 6, 2020 | 115.83 |
| Feb 5, 2020 | 115.04 |
| Feb 4, 2020 | 114.32 |
| Feb 3, 2020 | 113.45 |
| Jan 31, 2020 | 112.55 |
| Jan 30, 2020 | 111.58 |
| Jan 29, 2020 | 110.50 |
| Jan 28, 2020 | 109.44 |
| Jan 27, 2020 | 108.63 |
| Jan 24, 2020 | 107.80 |
| Jan 23, 2020 | 106.95 |
| Jan 22, 2020 | 106.00 |
| Jan 21, 2020 | 105.03 |
| Jan 17, 2020 | 103.95 |
| Jan 16, 2020 | 102.75 |
| Jan 15, 2020 | 101.53 |
| Jan 14, 2020 | 100.33 |
| Jan 13, 2020 | 98.95 |
| Jan 10, 2020 | 97.65 |
| Jan 9, 2020 | 96.22 |
| Jan 8, 2020 | 94.83 |
| Jan 7, 2020 | 93.40 |
| Jan 6, 2020 | 92.04 |
| Jan 3, 2020 | 90.51 |
| Jan 2, 2020 | 88.96 |
| Dec 31, 2019 | 87.41 |
| Dec 30, 2019 | 85.60 |
| Dec 27, 2019 | 84.31 |
| Dec 26, 2019 | 84.03 |
| Dec 24, 2019 | 83.57 |
| Dec 23, 2019 | 83.14 |
| Dec 20, 2019 | 82.81 |
| Dec 19, 2019 | 82.58 |
| Dec 18, 2019 | 82.24 |
| Dec 17, 2019 | 82.04 |
| Dec 16, 2019 | 81.98 |
| Dec 13, 2019 | 81.99 |
| Dec 12, 2019 | 81.96 |
| Dec 11, 2019 | 82.01 |
| Dec 10, 2019 | 82.08 |
| Dec 9, 2019 | 82.15 |
| Dec 6, 2019 | 82.24 |
| Dec 5, 2019 | 82.35 |
| Dec 4, 2019 | 82.37 |
| Dec 3, 2019 | 82.40 |
| Dec 2, 2019 | 82.51 |
| Nov 29, 2019 | 82.61 |
| Nov 27, 2019 | 82.67 |
| Nov 26, 2019 | 82.79 |
| Nov 25, 2019 | 82.89 |
| Nov 22, 2019 | 82.95 |
| Nov 21, 2019 | 83.06 |
| Nov 19, 2019 | 83.12 |
| Nov 18, 2019 | 83.14 |
| Nov 15, 2019 | 83.22 |
| Nov 14, 2019 | 83.26 |
| Nov 13, 2019 | 83.33 |
| Nov 12, 2019 | 83.33 |
| Nov 11, 2019 | 83.16 |
| Nov 8, 2019 | 83.08 |
| Nov 7, 2019 | 82.98 |
| Nov 6, 2019 | 82.86 |
| Nov 5, 2019 | 82.81 |
| Nov 4, 2019 | 82.87 |
| Nov 1, 2019 | 82.96 |
| Oct 31, 2019 | 83.00 |
| Oct 30, 2019 | 83.06 |
| Oct 29, 2019 | 83.18 |
| Oct 28, 2019 | 83.27 |
| Oct 25, 2019 | 83.43 |
| Oct 24, 2019 | 83.48 |
| Oct 23, 2019 | 83.65 |
| Oct 22, 2019 | 83.71 |
| Oct 21, 2019 | 83.78 |
| Oct 18, 2019 | 83.89 |
| Oct 17, 2019 | 83.83 |
| Oct 16, 2019 | 83.81 |
| Oct 15, 2019 | 83.92 |
| Oct 14, 2019 | 84.32 |
| Oct 11, 2019 | 84.85 |
| Oct 10, 2019 | 85.31 |
| Oct 9, 2019 | 85.73 |
| Oct 8, 2019 | 86.13 |
| Oct 7, 2019 | 86.59 |
| Oct 4, 2019 | 86.93 |
| Oct 3, 2019 | 87.22 |
| Oct 2, 2019 | 87.52 |
| Oct 1, 2019 | 87.78 |
| Sep 30, 2019 | 87.89 |
| Sep 27, 2019 | 88.05 |
| Sep 26, 2019 | 88.23 |
| Sep 25, 2019 | 88.44 |
| Sep 24, 2019 | 88.68 |
| Sep 23, 2019 | 88.94 |
| Sep 20, 2019 | 89.29 |
| Sep 19, 2019 | 89.59 |
| Sep 18, 2019 | 89.74 |
| Sep 17, 2019 | 90.00 |
| Sep 16, 2019 | 90.32 |
| Sep 13, 2019 | 90.41 |
| Sep 12, 2019 | 90.48 |
| Sep 11, 2019 | 90.62 |
| Sep 10, 2019 | 90.76 |
| Sep 9, 2019 | 90.96 |
| Sep 6, 2019 | 91.11 |
| Sep 5, 2019 | 91.34 |
| Sep 4, 2019 | 91.65 |
| Sep 3, 2019 | 91.79 |
| Aug 30, 2019 | 91.99 |
| Aug 29, 2019 | 92.14 |
| Aug 28, 2019 | 92.25 |
| Aug 27, 2019 | 92.36 |
| Aug 26, 2019 | 92.47 |
| Aug 23, 2019 | 92.51 |
| Aug 22, 2019 | 92.53 |
| Aug 21, 2019 | 92.62 |
| Aug 20, 2019 | 92.79 |
| Aug 19, 2019 | 92.95 |
| Aug 16, 2019 | 93.09 |
| Aug 15, 2019 | 93.16 |
| Aug 14, 2019 | 93.37 |
| Aug 13, 2019 | 93.49 |
| Aug 12, 2019 | 93.55 |
| Aug 9, 2019 | 93.60 |
| Aug 8, 2019 | 93.66 |
| Aug 7, 2019 | 93.99 |
| Aug 6, 2019 | 94.25 |
| Aug 5, 2019 | 94.20 |
| Aug 2, 2019 | 93.89 |
| Aug 1, 2019 | 93.45 |
| Jul 31, 2019 | 93.00 |
| Jul 30, 2019 | 92.63 |
| Jul 29, 2019 | 92.22 |
| Jul 26, 2019 | 91.71 |
| Jul 25, 2019 | 91.27 |
| Jul 24, 2019 | 90.86 |
| Jul 23, 2019 | 90.34 |
| Jul 22, 2019 | 89.81 |
| Jul 19, 2019 | 89.30 |
| Jul 18, 2019 | 88.75 |
| Jul 17, 2019 | 88.21 |
| Jul 16, 2019 | 87.61 |
| Jul 15, 2019 | 87.01 |
| Jul 12, 2019 | 86.35 |
| Jul 11, 2019 | 85.70 |
| Jul 10, 2019 | 85.07 |
| Jul 9, 2019 | 84.60 |
| Jul 8, 2019 | 84.05 |
| Jul 5, 2019 | 83.38 |
| Jul 3, 2019 | 82.96 |
| Jul 2, 2019 | 82.62 |
| Jul 1, 2019 | 82.19 |
| Jun 28, 2019 | 81.82 |
| Jun 27, 2019 | 81.47 |
| Jun 26, 2019 | 81.06 |
| Jun 25, 2019 | 80.61 |
| Jun 24, 2019 | 80.16 |
| Jun 21, 2019 | 79.77 |
| Jun 20, 2019 | 79.37 |
| Jun 19, 2019 | 79.00 |
| Jun 18, 2019 | 78.67 |
| Jun 17, 2019 | 78.35 |
| Jun 14, 2019 | 78.10 |
| Jun 13, 2019 | 77.82 |
| Jun 12, 2019 | 77.47 |
| Jun 11, 2019 | 77.10 |
| Jun 10, 2019 | 76.62 |
| Jun 7, 2019 | 76.17 |
| Jun 6, 2019 | 75.74 |
| Jun 5, 2019 | 75.31 |
| Jun 4, 2019 | 74.81 |
| Jun 3, 2019 | 74.35 |
| May 31, 2019 | 73.99 |
| May 30, 2019 | 73.71 |
| May 29, 2019 | 73.32 |
| May 28, 2019 | 72.78 |
| May 24, 2019 | 72.32 |
| May 23, 2019 | 72.03 |
| May 22, 2019 | 71.78 |
| May 20, 2019 | 71.62 |
| May 17, 2019 | 71.43 |
| May 16, 2019 | 71.17 |
| May 15, 2019 | 70.96 |
| May 14, 2019 | 70.80 |
| May 13, 2019 | 70.60 |
| May 10, 2019 | 70.43 |
| May 9, 2019 | 70.37 |
| May 8, 2019 | 70.36 |
| May 7, 2019 | 70.36 |
| May 6, 2019 | 70.35 |
| May 3, 2019 | 70.26 |
| May 2, 2019 | 70.15 |
| May 1, 2019 | 70.03 |
| Apr 30, 2019 | 69.96 |
| Apr 29, 2019 | 69.81 |
| Apr 26, 2019 | 69.70 |
| Apr 25, 2019 | 69.54 |
| Apr 24, 2019 | 69.42 |
| Apr 23, 2019 | 69.32 |
| Apr 22, 2019 | 69.22 |
| Apr 18, 2019 | 69.06 |
| Apr 17, 2019 | 68.89 |
| Apr 16, 2019 | 68.66 |
| Apr 15, 2019 | 68.37 |
| Apr 12, 2019 | 68.15 |
| Apr 11, 2019 | 67.92 |
| Apr 10, 2019 | 67.64 |
| Apr 9, 2019 | 67.46 |
| Apr 8, 2019 | 67.16 |
| Apr 5, 2019 | 66.86 |
| Apr 4, 2019 | 66.61 |
| Apr 3, 2019 | 66.36 |
| Apr 2, 2019 | 66.06 |
| Apr 1, 2019 | 65.80 |
| Mar 29, 2019 | 65.60 |
| Mar 28, 2019 | 65.40 |
| Mar 27, 2019 | 65.21 |
| Mar 26, 2019 | 64.98 |
| Mar 25, 2019 | 64.79 |
| Mar 22, 2019 | 64.63 |
| Mar 20, 2019 | 64.51 |
| Mar 19, 2019 | 64.33 |
| Mar 18, 2019 | 64.14 |
| Mar 15, 2019 | 63.95 |
| Mar 14, 2019 | 63.86 |
| Mar 13, 2019 | 63.73 |
| Mar 12, 2019 | 63.53 |
| Mar 11, 2019 | 63.34 |
| Mar 8, 2019 | 63.13 |
| Mar 7, 2019 | 62.90 |
| Mar 6, 2019 | 62.69 |
| Mar 5, 2019 | 62.51 |
| Mar 4, 2019 | 62.30 |
| Mar 1, 2019 | 62.12 |
| Feb 28, 2019 | 61.94 |
| Feb 27, 2019 | 61.70 |
| Feb 26, 2019 | 61.44 |
| Feb 25, 2019 | 61.23 |
| Feb 22, 2019 | 61.04 |
| Feb 21, 2019 | 60.86 |
| Feb 20, 2019 | 60.79 |
| Feb 19, 2019 | 60.77 |
| Feb 15, 2019 | 60.80 |
| Feb 14, 2019 | 60.82 |
| Feb 13, 2019 | 60.85 |
| Feb 12, 2019 | 60.95 |
| Feb 11, 2019 | 61.05 |
| Feb 8, 2019 | 61.16 |
| Feb 7, 2019 | 61.26 |
| Feb 6, 2019 | 61.37 |
| Feb 5, 2019 | 61.44 |
| Feb 4, 2019 | 61.57 |
| Feb 1, 2019 | 61.73 |
| Jan 31, 2019 | 61.94 |
| Jan 30, 2019 | 62.09 |
| Jan 29, 2019 | 62.25 |
| Jan 28, 2019 | 62.51 |
| Jan 25, 2019 | 62.68 |
| Jan 24, 2019 | 62.94 |
| Jan 23, 2019 | 63.22 |
| Jan 22, 2019 | 63.59 |
| Jan 18, 2019 | 63.87 |
| Jan 17, 2019 | 64.13 |
| Jan 16, 2019 | 64.36 |
| Jan 15, 2019 | 64.57 |
| Jan 14, 2019 | 64.75 |
| Jan 11, 2019 | 64.87 |
| Jan 10, 2019 | 65.03 |
| Jan 9, 2019 | 65.14 |
| Jan 8, 2019 | 65.21 |
| Jan 7, 2019 | 65.23 |
| Jan 4, 2019 | 65.32 |
| Jan 3, 2019 | 65.42 |
| Jan 2, 2019 | 65.54 |
| Dec 31, 2018 | 65.54 |
| Dec 28, 2018 | 65.66 |
| Dec 27, 2018 | 65.69 |
| Dec 26, 2018 | 65.69 |
| Dec 24, 2018 | 65.71 |
| Dec 21, 2018 | 65.81 |
| Dec 20, 2018 | 66.07 |
| Dec 19, 2018 | 66.29 |
| Dec 18, 2018 | 66.55 |
| Dec 17, 2018 | 66.81 |
| Dec 14, 2018 | 67.08 |
| Dec 13, 2018 | 67.54 |
| Dec 12, 2018 | 67.88 |
| Dec 11, 2018 | 68.17 |
| Dec 10, 2018 | 68.38 |
| Dec 7, 2018 | 68.53 |
| Dec 6, 2018 | 68.64 |
| Dec 4, 2018 | 68.82 |
| Dec 3, 2018 | 68.89 |
| Nov 30, 2018 | 69.01 |
| Nov 29, 2018 | 69.10 |
| Nov 28, 2018 | 69.10 |
| Nov 27, 2018 | 69.07 |
| Nov 26, 2018 | 69.15 |
| Nov 23, 2018 | 69.28 |
| Nov 21, 2018 | 69.37 |
| Nov 20, 2018 | 69.48 |
| Nov 19, 2018 | 69.69 |
| Nov 16, 2018 | 69.82 |
| Nov 15, 2018 | 69.98 |
| Nov 14, 2018 | 69.92 |
| Nov 13, 2018 | 69.85 |
| Nov 12, 2018 | 69.68 |
| Nov 9, 2018 | 69.57 |
| Nov 8, 2018 | 69.45 |
| Nov 7, 2018 | 69.35 |
| Nov 6, 2018 | 69.07 |
| Nov 5, 2018 | 68.90 |
| Nov 2, 2018 | 68.77 |
| Nov 1, 2018 | 68.67 |
| Oct 31, 2018 | 68.56 |
| Oct 30, 2018 | 68.46 |
| Oct 29, 2018 | 68.44 |
| Oct 26, 2018 | 68.36 |
| Oct 25, 2018 | 68.30 |
| Oct 24, 2018 | 68.30 |
| Oct 23, 2018 | 68.33 |
| Oct 22, 2018 | 68.34 |
| Oct 18, 2018 | 68.35 |
| Oct 17, 2018 | 68.35 |
| Oct 16, 2018 | 68.37 |
| Oct 15, 2018 | 68.38 |
| Oct 12, 2018 | 68.52 |
| Oct 11, 2018 | 68.72 |
| Oct 10, 2018 | 68.95 |
| Oct 9, 2018 | 69.05 |
| Oct 8, 2018 | 68.96 |
| Oct 5, 2018 | 68.82 |
| Oct 4, 2018 | 68.73 |
| Oct 3, 2018 | 68.62 |
| Oct 2, 2018 | 68.50 |
| Oct 1, 2018 | 68.24 |
| Sep 28, 2018 | 68.12 |
| Sep 27, 2018 | 67.99 |
| Sep 26, 2018 | 67.92 |
| Sep 25, 2018 | 67.95 |
| Sep 24, 2018 | 67.94 |
| Sep 21, 2018 | 67.89 |
| Sep 20, 2018 | 67.78 |
| Sep 19, 2018 | 67.59 |
| Sep 18, 2018 | 67.44 |
| Sep 17, 2018 | 67.41 |
| Sep 14, 2018 | 67.43 |
| Sep 13, 2018 | 67.35 |
| Sep 12, 2018 | 67.35 |
| Sep 11, 2018 | 67.40 |
| Sep 10, 2018 | 67.46 |
| Sep 7, 2018 | 67.44 |
| Sep 6, 2018 | 67.46 |
| Sep 5, 2018 | 67.50 |
| Sep 4, 2018 | 67.82 |
| Aug 31, 2018 | 68.24 |
| Aug 30, 2018 | 68.56 |
| Aug 29, 2018 | 68.90 |
| Aug 28, 2018 | 69.33 |
| Aug 27, 2018 | 69.64 |
| Aug 24, 2018 | 70.14 |
| Aug 23, 2018 | 70.57 |
| Aug 22, 2018 | 71.08 |
| Aug 21, 2018 | 71.62 |
| Aug 20, 2018 | 72.07 |
| Aug 17, 2018 | 72.56 |
| Aug 16, 2018 | 73.03 |
| Aug 15, 2018 | 73.58 |
| Aug 14, 2018 | 74.16 |
| Aug 13, 2018 | 74.75 |
| Aug 10, 2018 | 75.41 |
| Aug 9, 2018 | 76.04 |
| Aug 8, 2018 | 76.64 |
| Aug 7, 2018 | 77.20 |
| Aug 6, 2018 | 77.83 |
| Aug 3, 2018 | 78.41 |
| Aug 2, 2018 | 78.93 |
| Aug 1, 2018 | 79.37 |
| Jul 31, 2018 | 79.83 |
| Jul 30, 2018 | 80.29 |
| Jul 27, 2018 | 80.83 |
| Jul 26, 2018 | 81.31 |
| Jul 25, 2018 | 81.61 |
| Jul 24, 2018 | 81.74 |
| Jul 23, 2018 | 82.08 |
| Jul 20, 2018 | 82.54 |
| Jul 19, 2018 | 82.99 |
| Jul 18, 2018 | 83.43 |
| Jul 17, 2018 | 83.95 |
| Jul 16, 2018 | 84.36 |
| Jul 13, 2018 | 84.68 |
| Jul 12, 2018 | 84.96 |
| Jul 11, 2018 | 85.36 |
| Jul 10, 2018 | 85.74 |
| Jul 9, 2018 | 86.35 |
| Jul 6, 2018 | 86.92 |
| Jul 5, 2018 | 87.44 |
| Jul 3, 2018 | 87.98 |
| Jul 2, 2018 | 88.39 |
| Jun 29, 2018 | 88.83 |
| Jun 28, 2018 | 89.26 |
| Jun 27, 2018 | 89.70 |
| Jun 26, 2018 | 90.13 |
| Jun 25, 2018 | 90.53 |
| Jun 22, 2018 | 90.92 |
| Jun 21, 2018 | 91.18 |
| Jun 20, 2018 | 91.55 |
| Jun 19, 2018 | 91.99 |
| Jun 18, 2018 | 92.28 |
| Jun 15, 2018 | 92.71 |
| Jun 14, 2018 | 92.96 |
| Jun 13, 2018 | 93.33 |
| Jun 12, 2018 | 93.54 |
| Jun 11, 2018 | 93.85 |
| Jun 8, 2018 | 94.21 |
| Jun 7, 2018 | 94.63 |
| Jun 6, 2018 | 95.06 |
| Jun 5, 2018 | 95.44 |
| Jun 4, 2018 | 95.69 |
| Jun 1, 2018 | 95.99 |
| May 31, 2018 | 96.36 |
| May 30, 2018 | 96.67 |
| May 29, 2018 | 97.03 |
| May 25, 2018 | 97.33 |
| May 24, 2018 | 97.64 |
| May 23, 2018 | 98.02 |
| May 22, 2018 | 98.57 |
| May 21, 2018 | 99.01 |
| May 18, 2018 | 99.33 |
| May 17, 2018 | 99.75 |
| May 16, 2018 | 100.08 |
| May 15, 2018 | 100.58 |
| May 14, 2018 | 101.15 |
| May 11, 2018 | 101.85 |
| May 10, 2018 | 102.33 |
| May 9, 2018 | 102.67 |
| May 8, 2018 | 103.05 |
| May 7, 2018 | 103.41 |
| May 4, 2018 | 103.75 |
| May 3, 2018 | 104.09 |
| May 2, 2018 | 104.68 |
| May 1, 2018 | 105.14 |
| Apr 30, 2018 | 105.71 |
| Apr 27, 2018 | 106.32 |
| Apr 26, 2018 | 106.79 |
| Apr 25, 2018 | 107.21 |
| Apr 24, 2018 | 107.70 |
| Apr 23, 2018 | 107.88 |
| Apr 20, 2018 | 108.08 |
| Apr 19, 2018 | 108.26 |
| Apr 18, 2018 | 108.38 |
| Apr 17, 2018 | 108.58 |
| Apr 16, 2018 | 109.11 |
| Apr 13, 2018 | 109.84 |