Spar (SGRP) Price to Earnings (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
37.05 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
509.98 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
35.93 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
21.25 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
58.44 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
-17.53 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
47.28 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
37.93 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
38.57 |
| 10 |
Spar |
16.92 Mn |
12.61 Mn |
6.81 Mn |
0.00 |
| Date | Value |
|---|
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
-1.25 |
| Dec 29, 2025 |
-1.23 |
| Dec 26, 2025 |
-1.22 |
| Dec 24, 2025 |
-1.23 |
| Dec 23, 2025 |
-1.22 |
| Dec 22, 2025 |
-1.22 |
| Dec 19, 2025 |
-1.24 |
| Dec 18, 2025 |
-1.25 |
| Dec 17, 2025 |
-1.30 |
| Dec 16, 2025 |
-1.31 |
| Dec 15, 2025 |
-1.33 |
| Dec 12, 2025 |
-1.36 |
| Dec 11, 2025 |
-1.37 |
| Dec 10, 2025 |
-1.36 |
| Dec 9, 2025 |
-1.37 |
| Dec 8, 2025 |
-1.37 |
| Dec 5, 2025 |
-1.39 |
| Dec 4, 2025 |
-1.39 |
| Dec 3, 2025 |
-1.41 |
| Dec 2, 2025 |
-1.37 |
| Dec 1, 2025 |
-1.40 |
| Nov 28, 2025 |
-1.41 |
| Nov 26, 2025 |
-1.40 |
| Nov 25, 2025 |
-1.47 |
| Nov 24, 2025 |
-1.44 |
| Nov 21, 2025 |
-1.43 |
| Nov 20, 2025 |
-1.48 |
| Nov 19, 2025 |
-1.59 |
| Nov 18, 2025 |
-1.58 |
| Nov 17, 2025 |
-1.57 |
| Nov 14, 2025 |
-1.51 |
| Nov 13, 2025 |
-1.65 |
| Nov 12, 2025 |
-1.68 |
| Nov 11, 2025 |
-1.67 |
| Nov 10, 2025 |
-1.67 |
| Nov 7, 2025 |
-1.68 |
| Nov 6, 2025 |
-1.70 |
| Nov 5, 2025 |
-1.72 |
| Nov 4, 2025 |
-1.77 |
| Nov 3, 2025 |
-1.71 |
| Oct 31, 2025 |
-1.76 |
| Oct 30, 2025 |
-1.81 |
| Oct 29, 2025 |
-1.67 |
| Oct 28, 2025 |
-1.67 |
| Oct 27, 2025 |
-1.69 |
| Oct 24, 2025 |
-1.70 |
| Oct 23, 2025 |
-1.69 |
| Oct 22, 2025 |
-1.68 |
| Oct 21, 2025 |
-1.70 |
| Oct 20, 2025 |
-1.71 |
| Oct 17, 2025 |
-1.65 |
| Oct 16, 2025 |
-1.67 |
| Oct 15, 2025 |
-1.68 |
| Oct 14, 2025 |
-1.67 |
| Oct 13, 2025 |
-1.65 |
| Oct 10, 2025 |
-1.70 |
| Oct 9, 2025 |
-1.67 |
| Oct 8, 2025 |
-1.67 |
| Oct 7, 2025 |
-1.67 |
| Oct 6, 2025 |
-1.63 |
| Oct 3, 2025 |
-1.62 |
| Oct 2, 2025 |
-1.62 |
| Oct 1, 2025 |
-1.63 |
| Sep 30, 2025 |
-1.63 |
| Sep 29, 2025 |
-3.89 |
| Sep 26, 2025 |
-4.00 |
| Sep 25, 2025 |
-4.04 |
| Sep 24, 2025 |
-4.11 |
| Sep 23, 2025 |
-4.19 |
| Sep 22, 2025 |
-4.19 |
| Sep 19, 2025 |
-4.19 |
| Sep 18, 2025 |
-4.33 |
| Sep 17, 2025 |
-4.15 |
| Sep 16, 2025 |
-4.07 |
| Sep 15, 2025 |
-4.13 |
| Sep 12, 2025 |
-4.15 |
| Sep 11, 2025 |
-4.19 |
| Sep 10, 2025 |
-4.30 |
| Sep 9, 2025 |
-4.31 |
| Sep 8, 2025 |
-4.30 |
| Sep 5, 2025 |
-4.35 |
| Sep 4, 2025 |
-4.41 |
| Sep 3, 2025 |
-4.44 |
| Sep 2, 2025 |
-4.33 |
| Aug 29, 2025 |
-4.41 |
| Aug 28, 2025 |
-4.37 |
| Aug 27, 2025 |
-4.85 |
| Aug 26, 2025 |
-4.78 |
| Aug 25, 2025 |
-4.19 |
| Aug 22, 2025 |
-4.13 |
| Aug 21, 2025 |
-4.13 |
| Aug 20, 2025 |
-4.19 |
| Aug 19, 2025 |
-4.15 |
| Aug 18, 2025 |
-4.15 |
| Aug 15, 2025 |
-4.19 |
| Aug 14, 2025 |
-4.22 |
| Aug 13, 2025 |
-4.20 |
| Aug 12, 2025 |
-4.22 |
| Aug 11, 2025 |
-4.26 |
| Aug 8, 2025 |
-4.33 |
| Aug 7, 2025 |
-4.33 |
| Aug 6, 2025 |
-4.26 |
| Aug 5, 2025 |
-4.30 |
| Aug 4, 2025 |
-4.24 |
| Aug 1, 2025 |
-4.07 |
| Jul 31, 2025 |
-4.07 |
| Jul 30, 2025 |
-4.07 |
| Jul 29, 2025 |
-4.19 |
| Jul 28, 2025 |
-4.22 |
| Jul 25, 2025 |
-4.26 |
| Jul 24, 2025 |
-4.22 |
| Jul 23, 2025 |
-4.33 |
| Jul 22, 2025 |
-4.26 |
| Jul 21, 2025 |
-4.48 |
| Jul 18, 2025 |
-4.41 |
| Jul 17, 2025 |
-4.11 |
| Jul 16, 2025 |
-3.48 |
| Jul 15, 2025 |
-3.51 |
| Jul 14, 2025 |
-3.49 |
| Jul 11, 2025 |
-3.48 |
| Jul 10, 2025 |
-3.52 |
| Jul 9, 2025 |
-3.52 |
| Jul 8, 2025 |
-3.45 |
| Jul 7, 2025 |
-3.38 |
| Jul 3, 2025 |
-3.48 |
| Jul 2, 2025 |
-3.63 |
| Jul 1, 2025 |
-3.63 |
| Jun 30, 2025 |
-3.56 |
| Jun 27, 2025 |
-2.55 |
| Jun 26, 2025 |
-2.64 |
| Jun 25, 2025 |
-2.69 |
| Jun 24, 2025 |
-2.67 |
| Jun 23, 2025 |
-2.67 |
| Jun 20, 2025 |
-2.69 |
| Jun 18, 2025 |
-2.72 |
| Jun 17, 2025 |
-2.77 |
| Jun 16, 2025 |
-2.74 |
| Jun 13, 2025 |
-2.72 |
| Jun 12, 2025 |
-2.77 |
| Jun 11, 2025 |
-2.72 |
| Jun 10, 2025 |
-2.69 |
| Jun 9, 2025 |
-2.74 |
| Jun 6, 2025 |
-2.69 |
| Jun 5, 2025 |
-2.64 |
| Jun 4, 2025 |
-2.64 |
| Jun 3, 2025 |
-2.59 |
| Jun 2, 2025 |
-2.68 |
| May 30, 2025 |
-2.65 |
| May 29, 2025 |
-2.62 |
| May 28, 2025 |
-2.65 |
| May 27, 2025 |
-2.67 |
| May 23, 2025 |
-2.92 |
| May 22, 2025 |
-2.97 |
| May 21, 2025 |
-2.99 |
| May 20, 2025 |
-2.97 |
| May 19, 2025 |
-2.90 |
| May 16, 2025 |
-2.87 |
| May 15, 2025 |
-2.76 |
| May 14, 2025 |
-2.67 |
| May 13, 2025 |
-2.72 |
| May 12, 2025 |
-2.69 |
| May 9, 2025 |
-2.62 |
| May 8, 2025 |
-2.69 |
| May 7, 2025 |
-2.67 |
| May 6, 2025 |
-2.69 |
| May 5, 2025 |
-2.69 |
| May 2, 2025 |
-2.72 |
| May 1, 2025 |
-2.69 |
| Apr 30, 2025 |
-2.74 |
| Apr 29, 2025 |
-2.77 |
| Apr 28, 2025 |
-2.86 |
| Apr 25, 2025 |
-2.91 |
| Apr 24, 2025 |
-2.92 |
| Apr 23, 2025 |
-2.92 |
| Apr 22, 2025 |
-2.85 |
| Apr 21, 2025 |
-2.69 |
| Apr 17, 2025 |
-2.85 |
| Apr 16, 2025 |
-2.79 |
| Apr 15, 2025 |
-2.82 |
| Apr 14, 2025 |
-2.82 |
| Apr 11, 2025 |
-2.92 |
| Apr 10, 2025 |
-2.95 |
| Apr 9, 2025 |
-3.08 |
| Apr 8, 2025 |
-3.03 |
| Apr 7, 2025 |
-2.95 |
| Apr 4, 2025 |
-3.10 |
| Apr 3, 2025 |
-3.26 |
| Apr 2, 2025 |
-3.31 |
| Apr 1, 2025 |
-3.33 |
| Mar 31, 2025 |
-3.38 |
| Mar 28, 2025 |
-9.27 |
| Mar 27, 2025 |
-9.20 |
| Mar 26, 2025 |
-9.27 |
| Mar 25, 2025 |
-9.27 |
| Mar 24, 2025 |
-9.13 |
| Mar 21, 2025 |
-9.13 |
| Mar 20, 2025 |
-9.07 |
| Mar 19, 2025 |
-8.67 |
| Mar 18, 2025 |
-8.77 |
| Mar 17, 2025 |
-8.67 |
| Mar 14, 2025 |
-8.82 |
| Mar 13, 2025 |
-8.73 |
| Mar 12, 2025 |
-9.07 |
| Mar 11, 2025 |
-9.05 |
| Mar 10, 2025 |
-9.13 |
| Mar 7, 2025 |
-9.60 |
| Mar 6, 2025 |
-9.87 |
| Mar 5, 2025 |
-9.87 |
| Mar 4, 2025 |
-9.93 |
| Mar 3, 2025 |
-10.07 |
| Feb 28, 2025 |
-10.47 |
| Feb 27, 2025 |
-10.53 |
| Feb 26, 2025 |
-10.57 |
| Feb 25, 2025 |
-10.63 |
| Feb 24, 2025 |
-11.40 |
| Feb 21, 2025 |
-12.13 |
| Feb 20, 2025 |
-12.40 |
| Feb 19, 2025 |
-12.40 |
| Feb 18, 2025 |
-12.87 |
| Feb 14, 2025 |
-13.00 |
| Feb 13, 2025 |
-13.20 |
| Feb 12, 2025 |
-13.33 |
| Feb 11, 2025 |
-13.27 |
| Feb 10, 2025 |
-13.27 |
| Feb 7, 2025 |
-13.20 |
| Feb 6, 2025 |
-13.60 |
| Feb 5, 2025 |
-13.53 |
| Feb 4, 2025 |
-13.27 |
| Feb 3, 2025 |
-13.27 |
| Jan 31, 2025 |
-13.40 |
| Jan 30, 2025 |
-13.20 |
| Jan 29, 2025 |
-13.47 |
| Jan 28, 2025 |
-13.07 |
| Jan 27, 2025 |
-13.00 |
| Jan 24, 2025 |
-13.13 |
| Jan 23, 2025 |
-13.00 |
| Jan 22, 2025 |
-12.93 |
| Jan 21, 2025 |
-12.27 |
| Jan 17, 2025 |
-12.20 |
| Jan 16, 2025 |
-12.33 |
| Jan 15, 2025 |
-12.20 |
| Jan 14, 2025 |
-11.87 |
| Jan 13, 2025 |
-12.20 |
| Jan 10, 2025 |
-12.60 |
| Jan 8, 2025 |
-12.53 |
| Jan 7, 2025 |
-12.80 |
| Jan 6, 2025 |
-12.80 |
| Jan 3, 2025 |
-13.00 |
| Jan 2, 2025 |
-13.13 |
| Dec 31, 2024 |
-12.93 |
| Dec 30, 2024 |
8.55 |
| Dec 27, 2024 |
8.68 |
| Dec 26, 2024 |
8.55 |
| Dec 24, 2024 |
8.50 |
| Dec 23, 2024 |
8.77 |
| Dec 20, 2024 |
8.86 |
| Dec 19, 2024 |
8.41 |
| Dec 18, 2024 |
8.55 |
| Dec 17, 2024 |
8.59 |
| Dec 16, 2024 |
8.59 |
| Dec 13, 2024 |
8.86 |
| Dec 12, 2024 |
9.14 |
| Dec 11, 2024 |
8.45 |
| Dec 10, 2024 |
8.05 |
| Dec 9, 2024 |
8.05 |
| Dec 6, 2024 |
9.86 |
| Dec 5, 2024 |
10.05 |
| Dec 4, 2024 |
10.00 |
| Dec 3, 2024 |
10.27 |
| Dec 2, 2024 |
10.18 |
| Nov 29, 2024 |
10.14 |
| Nov 27, 2024 |
10.14 |
| Nov 26, 2024 |
10.27 |
| Nov 25, 2024 |
10.18 |
| Nov 22, 2024 |
10.05 |
| Nov 21, 2024 |
10.23 |
| Nov 20, 2024 |
10.09 |
| Nov 19, 2024 |
9.82 |
| Nov 18, 2024 |
9.68 |
| Nov 15, 2024 |
10.23 |
| Nov 14, 2024 |
10.52 |
| Nov 13, 2024 |
11.00 |
| Nov 12, 2024 |
11.05 |
| Nov 11, 2024 |
10.91 |
| Nov 8, 2024 |
11.00 |
| Nov 7, 2024 |
11.00 |
| Nov 6, 2024 |
11.05 |
| Nov 5, 2024 |
11.00 |
| Nov 4, 2024 |
10.95 |
| Nov 1, 2024 |
10.91 |
| Oct 31, 2024 |
10.95 |
| Oct 30, 2024 |
10.95 |
| Oct 29, 2024 |
11.05 |
| Oct 28, 2024 |
11.09 |
| Oct 25, 2024 |
11.18 |
| Oct 24, 2024 |
10.95 |
| Oct 23, 2024 |
10.95 |
| Oct 22, 2024 |
10.95 |
| Oct 21, 2024 |
10.95 |
| Oct 18, 2024 |
10.89 |
| Oct 17, 2024 |
10.95 |
| Oct 16, 2024 |
10.95 |
| Oct 15, 2024 |
10.95 |
| Oct 14, 2024 |
10.95 |
| Oct 11, 2024 |
11.00 |
| Oct 10, 2024 |
11.00 |
| Oct 9, 2024 |
11.00 |
| Oct 8, 2024 |
11.05 |
| Oct 7, 2024 |
11.09 |
| Oct 4, 2024 |
11.27 |
| Oct 3, 2024 |
11.09 |
| Oct 2, 2024 |
11.05 |
| Oct 1, 2024 |
11.00 |
| Sep 30, 2024 |
11.14 |
| Sep 27, 2024 |
10.08 |
| Sep 26, 2024 |
10.04 |
| Sep 25, 2024 |
10.04 |
| Sep 24, 2024 |
10.04 |
| Sep 23, 2024 |
10.04 |
| Sep 20, 2024 |
10.00 |
| Sep 19, 2024 |
10.04 |
| Sep 18, 2024 |
10.00 |
| Sep 17, 2024 |
10.00 |
| Sep 16, 2024 |
10.02 |
| Sep 13, 2024 |
10.00 |
| Sep 12, 2024 |
10.00 |
| Sep 11, 2024 |
10.00 |
| Sep 10, 2024 |
10.00 |
| Sep 9, 2024 |
9.96 |
| Sep 6, 2024 |
9.96 |
| Sep 5, 2024 |
10.00 |
| Sep 4, 2024 |
9.96 |
| Sep 3, 2024 |
10.00 |
| Aug 30, 2024 |
6.04 |
| Aug 29, 2024 |
6.04 |
| Aug 28, 2024 |
6.25 |
| Aug 27, 2024 |
6.35 |
| Aug 26, 2024 |
6.50 |
| Aug 23, 2024 |
6.67 |
| Aug 22, 2024 |
6.81 |
| Aug 21, 2024 |
6.79 |
| Aug 20, 2024 |
7.13 |
| Aug 19, 2024 |
7.29 |
| Aug 16, 2024 |
8.00 |
| Aug 15, 2024 |
7.83 |
| Aug 14, 2024 |
7.54 |
| Aug 13, 2024 |
7.83 |
| Aug 12, 2024 |
7.92 |
| Aug 9, 2024 |
8.04 |
| Aug 8, 2024 |
8.25 |
| Aug 7, 2024 |
8.29 |
| Aug 6, 2024 |
7.87 |
| Aug 5, 2024 |
7.58 |
| Aug 2, 2024 |
7.65 |
| Aug 1, 2024 |
8.08 |
| Jul 31, 2024 |
7.96 |
| Jul 30, 2024 |
8.13 |
| Jul 29, 2024 |
8.17 |
| Jul 26, 2024 |
8.29 |
| Jul 25, 2024 |
8.33 |
| Jul 24, 2024 |
8.37 |
| Jul 23, 2024 |
8.67 |
| Jul 22, 2024 |
8.50 |
| Jul 19, 2024 |
8.75 |
| Jul 18, 2024 |
8.62 |
| Jul 17, 2024 |
8.92 |
| Jul 16, 2024 |
8.79 |
| Jul 15, 2024 |
9.04 |
| Jul 12, 2024 |
9.00 |
| Jul 11, 2024 |
9.17 |
| Jul 10, 2024 |
8.94 |
| Jul 9, 2024 |
9.17 |
| Jul 8, 2024 |
9.33 |
| Jul 5, 2024 |
9.42 |
| Jul 3, 2024 |
9.33 |
| Jul 2, 2024 |
9.38 |
| Jul 1, 2024 |
9.87 |
| Jun 28, 2024 |
6.69 |
| Jun 27, 2024 |
6.56 |
| Jun 26, 2024 |
6.17 |
| Jun 25, 2024 |
5.83 |
| Jun 24, 2024 |
6.19 |
| Jun 21, 2024 |
5.97 |
| Jun 20, 2024 |
6.36 |
| Jun 18, 2024 |
6.00 |
| Jun 17, 2024 |
6.60 |
| Jun 14, 2024 |
6.67 |
| Jun 13, 2024 |
6.28 |
| Jun 12, 2024 |
6.31 |
| Jun 11, 2024 |
6.31 |
| Jun 10, 2024 |
6.64 |
| Jun 7, 2024 |
6.03 |
| Jun 6, 2024 |
5.89 |
| Jun 5, 2024 |
6.03 |
| Jun 4, 2024 |
7.86 |
| Jun 3, 2024 |
8.25 |
| May 31, 2024 |
6.92 |
| May 30, 2024 |
6.58 |
| May 29, 2024 |
7.31 |
| May 28, 2024 |
7.19 |
| May 24, 2024 |
6.61 |
| May 23, 2024 |
6.36 |
| May 22, 2024 |
6.14 |
| May 21, 2024 |
6.11 |
| May 20, 2024 |
6.03 |
| May 17, 2024 |
5.31 |
| May 16, 2024 |
4.86 |
| May 15, 2024 |
4.92 |
| May 14, 2024 |
4.86 |
| May 13, 2024 |
4.87 |
| May 10, 2024 |
4.83 |
| May 9, 2024 |
4.92 |
| May 8, 2024 |
4.93 |
| May 7, 2024 |
4.81 |
| May 6, 2024 |
4.78 |
| May 3, 2024 |
4.58 |
| May 2, 2024 |
4.81 |
| May 1, 2024 |
5.06 |
| Apr 30, 2024 |
4.97 |
| Apr 29, 2024 |
5.00 |
| Apr 26, 2024 |
4.64 |
| Apr 25, 2024 |
4.42 |
| Apr 24, 2024 |
4.86 |
| Apr 23, 2024 |
4.92 |
| Apr 22, 2024 |
4.81 |
| Apr 19, 2024 |
4.89 |
| Apr 18, 2024 |
4.83 |
| Apr 17, 2024 |
4.92 |
| Apr 16, 2024 |
4.81 |
| Apr 15, 2024 |
4.81 |
| Apr 12, 2024 |
4.97 |
| Apr 11, 2024 |
4.94 |
| Apr 10, 2024 |
4.64 |
| Apr 9, 2024 |
4.75 |
| Apr 8, 2024 |
5.42 |
| Apr 5, 2024 |
5.19 |
| Apr 4, 2024 |
4.81 |
| Apr 3, 2024 |
4.53 |
| Apr 2, 2024 |
4.11 |
| Apr 1, 2024 |
3.75 |
| Mar 28, 2024 |
6.93 |
| Mar 27, 2024 |
7.49 |
| Mar 26, 2024 |
7.29 |
| Mar 25, 2024 |
7.21 |
| Mar 22, 2024 |
7.29 |
| Mar 21, 2024 |
7.21 |
| Mar 20, 2024 |
6.93 |
| Mar 19, 2024 |
7.14 |
| Mar 18, 2024 |
7.14 |
| Mar 15, 2024 |
7.29 |
| Mar 14, 2024 |
7.21 |
| Mar 13, 2024 |
7.21 |
| Mar 12, 2024 |
7.21 |
| Mar 11, 2024 |
7.32 |
| Mar 8, 2024 |
7.36 |
| Mar 7, 2024 |
7.36 |
| Mar 6, 2024 |
7.43 |
| Mar 5, 2024 |
7.71 |
| Mar 4, 2024 |
7.71 |
| Mar 1, 2024 |
7.50 |
| Feb 29, 2024 |
7.43 |
| Feb 28, 2024 |
7.43 |
| Feb 27, 2024 |
7.43 |
| Feb 23, 2024 |
7.21 |
| Feb 22, 2024 |
7.29 |
| Feb 21, 2024 |
7.21 |
| Feb 20, 2024 |
7.44 |
| Feb 16, 2024 |
7.50 |
| Feb 15, 2024 |
7.50 |
| Feb 14, 2024 |
7.54 |
| Feb 13, 2024 |
7.36 |
| Feb 12, 2024 |
7.57 |
| Feb 9, 2024 |
8.00 |
| Feb 8, 2024 |
7.79 |
| Feb 7, 2024 |
7.64 |
| Feb 6, 2024 |
7.67 |
| Feb 5, 2024 |
7.71 |
| Feb 2, 2024 |
7.57 |
| Feb 1, 2024 |
7.43 |
| Jan 31, 2024 |
7.36 |
| Jan 30, 2024 |
7.50 |
| Jan 29, 2024 |
7.57 |
| Jan 26, 2024 |
7.64 |
| Jan 25, 2024 |
7.71 |
| Jan 24, 2024 |
7.57 |
| Jan 23, 2024 |
7.50 |
| Jan 22, 2024 |
7.21 |
| Jan 19, 2024 |
7.36 |
| Jan 18, 2024 |
7.36 |
| Jan 17, 2024 |
7.43 |
| Jan 16, 2024 |
7.43 |
| Jan 12, 2024 |
7.43 |
| Jan 11, 2024 |
7.37 |
| Jan 10, 2024 |
7.36 |
| Jan 9, 2024 |
7.29 |
| Jan 8, 2024 |
6.93 |
| Jan 5, 2024 |
7.00 |
| Jan 4, 2024 |
7.29 |
| Jan 3, 2024 |
7.14 |
| Jan 2, 2024 |
7.21 |
| Dec 29, 2023 |
-16.83 |
| Dec 28, 2023 |
-17.33 |
| Dec 27, 2023 |
-18.50 |
| Dec 26, 2023 |
-17.50 |
| Dec 22, 2023 |
-17.83 |
| Dec 21, 2023 |
-17.17 |
| Dec 20, 2023 |
-16.67 |
| Dec 19, 2023 |
-16.33 |
| Dec 18, 2023 |
-16.83 |
| Dec 15, 2023 |
-16.33 |
| Dec 14, 2023 |
-15.67 |
| Dec 13, 2023 |
-14.67 |
| Dec 12, 2023 |
-15.00 |
| Dec 11, 2023 |
-15.01 |
| Dec 8, 2023 |
-15.51 |
| Dec 7, 2023 |
-15.33 |
| Dec 6, 2023 |
-15.30 |
| Dec 5, 2023 |
-15.00 |
| Dec 4, 2023 |
-15.20 |
| Dec 1, 2023 |
-15.54 |
| Nov 30, 2023 |
-15.18 |
| Nov 29, 2023 |
-15.25 |
| Nov 28, 2023 |
-15.19 |
| Nov 27, 2023 |
-15.34 |
| Nov 24, 2023 |
-15.83 |
| Nov 22, 2023 |
-15.83 |
| Nov 21, 2023 |
-15.33 |
| Nov 20, 2023 |
-15.78 |
| Nov 17, 2023 |
-16.25 |
| Nov 16, 2023 |
-16.17 |
| Nov 15, 2023 |
-16.50 |
| Nov 14, 2023 |
-16.83 |
| Nov 13, 2023 |
-16.33 |
| Nov 10, 2023 |
-16.00 |
| Nov 9, 2023 |
-16.12 |
| Nov 8, 2023 |
-16.42 |
| Nov 7, 2023 |
-15.52 |
| Nov 6, 2023 |
-15.84 |
| Nov 3, 2023 |
-16.50 |
| Nov 2, 2023 |
-16.58 |
| Nov 1, 2023 |
-16.49 |
| Oct 31, 2023 |
-16.50 |
| Oct 30, 2023 |
-15.70 |
| Oct 27, 2023 |
-15.79 |
| Oct 26, 2023 |
-16.17 |
| Oct 25, 2023 |
-16.65 |
| Oct 24, 2023 |
-15.67 |
| Oct 23, 2023 |
-15.81 |
| Oct 20, 2023 |
-16.66 |
| Oct 19, 2023 |
-15.67 |
| Oct 18, 2023 |
-15.67 |
| Oct 17, 2023 |
-15.37 |
| Oct 16, 2023 |
-15.19 |
| Oct 13, 2023 |
-14.67 |
| Oct 12, 2023 |
-14.63 |
| Oct 11, 2023 |
-14.75 |
| Oct 10, 2023 |
-14.77 |
| Oct 9, 2023 |
-15.33 |
| Oct 6, 2023 |
-15.33 |
| Oct 5, 2023 |
-15.52 |
| Oct 4, 2023 |
-15.67 |
| Oct 3, 2023 |
-16.66 |
| Oct 2, 2023 |
-15.67 |
| Sep 29, 2023 |
-13.76 |
| Sep 28, 2023 |
-14.43 |
| Sep 27, 2023 |
-14.14 |
| Sep 26, 2023 |
-13.79 |
| Sep 25, 2023 |
-13.97 |
| Sep 22, 2023 |
-13.86 |
| Sep 21, 2023 |
-14.00 |
| Sep 20, 2023 |
-13.57 |
| Sep 19, 2023 |
-13.86 |
| Sep 18, 2023 |
-13.71 |
| Sep 15, 2023 |
-13.29 |
| Sep 14, 2023 |
-13.86 |
| Sep 13, 2023 |
-14.00 |
| Sep 12, 2023 |
-14.86 |
| Sep 11, 2023 |
-15.29 |
| Sep 8, 2023 |
-15.29 |
| Sep 7, 2023 |
-15.29 |
| Sep 6, 2023 |
-15.43 |
| Sep 5, 2023 |
-15.57 |
| Sep 1, 2023 |
-16.29 |
| Aug 31, 2023 |
-16.14 |
| Aug 30, 2023 |
-16.86 |
| Aug 29, 2023 |
-16.39 |
| Aug 28, 2023 |
-16.43 |
| Aug 25, 2023 |
-16.44 |
| Aug 24, 2023 |
-15.86 |
| Aug 23, 2023 |
-15.86 |
| Aug 22, 2023 |
-16.07 |
| Aug 21, 2023 |
-16.14 |
| Aug 18, 2023 |
-16.29 |
| Aug 17, 2023 |
-16.83 |
| Aug 16, 2023 |
-16.43 |
| Aug 15, 2023 |
-16.71 |
| Aug 14, 2023 |
-17.50 |
| Aug 11, 2023 |
-16.86 |
| Aug 10, 2023 |
-17.71 |
| Aug 9, 2023 |
-17.14 |
| Aug 8, 2023 |
-17.29 |
| Aug 7, 2023 |
-17.71 |
| Aug 4, 2023 |
-17.87 |
| Aug 3, 2023 |
-17.71 |
| Aug 2, 2023 |
-18.00 |
| Aug 1, 2023 |
-17.29 |
| Jul 31, 2023 |
-17.86 |
| Jul 28, 2023 |
-16.57 |
| Jul 27, 2023 |
-17.47 |
| Jul 26, 2023 |
-18.29 |
| Jul 25, 2023 |
-17.71 |
| Jul 24, 2023 |
-17.76 |
| Jul 21, 2023 |
-17.71 |
| Jul 20, 2023 |
-17.90 |
| Jul 19, 2023 |
-18.29 |
| Jul 18, 2023 |
-18.00 |
| Jul 17, 2023 |
-17.93 |
| Jul 14, 2023 |
-17.43 |
| Jul 13, 2023 |
-17.29 |
| Jul 12, 2023 |
-17.86 |
| Jul 11, 2023 |
-18.00 |
| Jul 10, 2023 |
-18.14 |
| Jul 7, 2023 |
-18.29 |
| Jul 6, 2023 |
-18.39 |
| Jul 5, 2023 |
-17.86 |
| Jul 3, 2023 |
-18.00 |
| Jun 30, 2023 |
-18.00 |
| Jun 29, 2023 |
-64.50 |
| Jun 28, 2023 |
-62.00 |
| Jun 27, 2023 |
-66.00 |
| Jun 26, 2023 |
-64.00 |
| Jun 23, 2023 |
-64.50 |
| Jun 22, 2023 |
-62.50 |
| Jun 21, 2023 |
-64.00 |
| Jun 20, 2023 |
-64.00 |
| Jun 16, 2023 |
-63.00 |
| Jun 15, 2023 |
-63.00 |
| Jun 14, 2023 |
-61.50 |
| Jun 13, 2023 |
-64.00 |
| Jun 12, 2023 |
-64.50 |
| Jun 9, 2023 |
-62.50 |
| Jun 8, 2023 |
-64.00 |
| Jun 7, 2023 |
-66.50 |
| Jun 6, 2023 |
-65.00 |
| Jun 5, 2023 |
-63.50 |
| Jun 2, 2023 |
-62.50 |
| Jun 1, 2023 |
-61.50 |
| May 31, 2023 |
-60.00 |
| May 30, 2023 |
-58.50 |
| May 26, 2023 |
-59.00 |
| May 25, 2023 |
-57.50 |
| May 24, 2023 |
-58.65 |
| May 23, 2023 |
-59.50 |
| May 22, 2023 |
-60.00 |
| May 19, 2023 |
-54.00 |
| May 18, 2023 |
-53.50 |
| May 17, 2023 |
-53.50 |
| May 16, 2023 |
-49.25 |
| May 15, 2023 |
-51.00 |
| May 12, 2023 |
-46.99 |
| May 11, 2023 |
-48.50 |
| May 10, 2023 |
-50.00 |
| May 9, 2023 |
-52.00 |
| May 8, 2023 |
-50.50 |
| May 5, 2023 |
-51.50 |
| May 4, 2023 |
-50.50 |
| May 3, 2023 |
-53.00 |
| May 2, 2023 |
-53.50 |
| May 1, 2023 |
-52.50 |
| Apr 28, 2023 |
-56.50 |
| Apr 27, 2023 |
-59.50 |
| Apr 26, 2023 |
-62.00 |
| Apr 25, 2023 |
-62.35 |
| Apr 24, 2023 |
-64.00 |
| Apr 21, 2023 |
-64.00 |
| Apr 20, 2023 |
-66.50 |
| Apr 19, 2023 |
-64.50 |
| Apr 18, 2023 |
-67.50 |
| Apr 17, 2023 |
-67.50 |
| Apr 14, 2023 |
-64.00 |
| Apr 13, 2023 |
-65.00 |
| Apr 12, 2023 |
-67.50 |
| Apr 11, 2023 |
-65.50 |
| Apr 10, 2023 |
-66.00 |
| Apr 6, 2023 |
-65.00 |
| Apr 5, 2023 |
-63.50 |
| Apr 4, 2023 |
-63.50 |
| Apr 3, 2023 |
-65.90 |
| Mar 31, 2023 |
-64.50 |
| Mar 30, 2023 |
-42.33 |
| Mar 29, 2023 |
-43.00 |
| Mar 28, 2023 |
-43.00 |
| Mar 27, 2023 |
-44.00 |
| Mar 24, 2023 |
-42.33 |
| Mar 23, 2023 |
-42.33 |
| Mar 22, 2023 |
-42.33 |
| Mar 21, 2023 |
-43.00 |
| Mar 20, 2023 |
-41.67 |
| Mar 17, 2023 |
-41.67 |
| Mar 16, 2023 |
-42.67 |
| Mar 15, 2023 |
-42.33 |
| Mar 14, 2023 |
-42.67 |
| Mar 13, 2023 |
-43.33 |
| Mar 10, 2023 |
-42.67 |
| Mar 9, 2023 |
-43.33 |
| Mar 8, 2023 |
-43.00 |
| Mar 6, 2023 |
-43.33 |
| Mar 3, 2023 |
-42.80 |
| Mar 2, 2023 |
-43.33 |
| Mar 1, 2023 |
-42.67 |
| Feb 28, 2023 |
-43.33 |
| Feb 27, 2023 |
-42.50 |
| Feb 24, 2023 |
-43.67 |
| Feb 23, 2023 |
-43.33 |
| Feb 22, 2023 |
-44.00 |
| Feb 21, 2023 |
-43.67 |
| Feb 16, 2023 |
-44.67 |
| Feb 15, 2023 |
-43.67 |
| Feb 14, 2023 |
-44.00 |
| Feb 13, 2023 |
-44.00 |
| Feb 10, 2023 |
-44.00 |
| Feb 9, 2023 |
-44.00 |
| Feb 8, 2023 |
-42.83 |
| Feb 7, 2023 |
-43.33 |
| Feb 6, 2023 |
-44.33 |
| Feb 3, 2023 |
-44.00 |
| Feb 2, 2023 |
-44.00 |
| Feb 1, 2023 |
-45.00 |
| Jan 31, 2023 |
-43.67 |
| Jan 30, 2023 |
-43.67 |
| Jan 27, 2023 |
-43.17 |
| Jan 26, 2023 |
-43.33 |
| Jan 25, 2023 |
-43.00 |
| Jan 24, 2023 |
-43.33 |
| Jan 23, 2023 |
-43.33 |
| Jan 20, 2023 |
-43.67 |
| Jan 19, 2023 |
-43.00 |
| Jan 18, 2023 |
-43.33 |
| Jan 17, 2023 |
-43.70 |
| Jan 13, 2023 |
-45.00 |
| Jan 12, 2023 |
-44.67 |
| Jan 11, 2023 |
-43.43 |
| Jan 10, 2023 |
-43.17 |
| Jan 9, 2023 |
-43.17 |
| Jan 6, 2023 |
-42.00 |
| Jan 5, 2023 |
-42.67 |
| Jan 4, 2023 |
-42.00 |
| Jan 3, 2023 |
-40.67 |
| Dec 30, 2022 |
-10.83 |
| Dec 29, 2022 |
-10.42 |
| Dec 28, 2022 |
-9.91 |
| Dec 27, 2022 |
-10.08 |
| Dec 23, 2022 |
-10.05 |
| Dec 22, 2022 |
-10.00 |
| Dec 21, 2022 |
-10.00 |
| Dec 20, 2022 |
-10.75 |
| Dec 19, 2022 |
-10.67 |
| Dec 16, 2022 |
-11.67 |
| Dec 15, 2022 |
-10.92 |
| Dec 14, 2022 |
-10.58 |
| Dec 13, 2022 |
-10.75 |
| Dec 12, 2022 |
-10.92 |
| Dec 9, 2022 |
-10.83 |
| Dec 8, 2022 |
-10.72 |
| Dec 7, 2022 |
-10.58 |
| Dec 6, 2022 |
-10.83 |
| Dec 5, 2022 |
-10.83 |
| Dec 2, 2022 |
-11.00 |
| Dec 1, 2022 |
-11.07 |
| Nov 30, 2022 |
-11.30 |
| Nov 29, 2022 |
-10.92 |
| Nov 28, 2022 |
-11.25 |
| Nov 25, 2022 |
-11.83 |
| Nov 23, 2022 |
-11.83 |
| Nov 22, 2022 |
-11.67 |
| Nov 21, 2022 |
-10.28 |
| Nov 18, 2022 |
-11.00 |
| Nov 17, 2022 |
-11.00 |
| Nov 16, 2022 |
-11.08 |
| Nov 15, 2022 |
-11.25 |
| Nov 14, 2022 |
-11.25 |
| Nov 11, 2022 |
-11.75 |
| Nov 10, 2022 |
-11.58 |
| Nov 9, 2022 |
-11.31 |
| Nov 8, 2022 |
-11.42 |
| Nov 7, 2022 |
-11.33 |
| Nov 4, 2022 |
-11.58 |
| Nov 3, 2022 |
-12.33 |
| Nov 2, 2022 |
-12.67 |
| Nov 1, 2022 |
-13.25 |
| Oct 31, 2022 |
-13.58 |
| Oct 28, 2022 |
-15.33 |
| Oct 27, 2022 |
-15.17 |
| Oct 26, 2022 |
-16.00 |
| Oct 25, 2022 |
-16.25 |
| Oct 24, 2022 |
-15.83 |
| Oct 21, 2022 |
-15.08 |
| Oct 20, 2022 |
-14.42 |
| Oct 19, 2022 |
-14.67 |
| Oct 18, 2022 |
-14.42 |
| Oct 17, 2022 |
-14.42 |
| Oct 14, 2022 |
-14.00 |
| Oct 13, 2022 |
-14.00 |
| Oct 12, 2022 |
-13.83 |
| Oct 11, 2022 |
-14.67 |
| Oct 10, 2022 |
-14.92 |
| Oct 7, 2022 |
-14.42 |
| Oct 6, 2022 |
-15.00 |
| Oct 5, 2022 |
-14.25 |
| Oct 4, 2022 |
-14.08 |
| Oct 3, 2022 |
-13.50 |
| Sep 30, 2022 |
-12.08 |
| Sep 29, 2022 |
-24.33 |
| Sep 28, 2022 |
-24.17 |
| Sep 27, 2022 |
-24.17 |
| Sep 26, 2022 |
-24.67 |
| Sep 23, 2022 |
-23.83 |
| Sep 22, 2022 |
-25.17 |
| Sep 21, 2022 |
-24.67 |
| Sep 20, 2022 |
-24.17 |
| Sep 19, 2022 |
-24.17 |
| Sep 16, 2022 |
-24.17 |
| Sep 15, 2022 |
-24.83 |
| Sep 14, 2022 |
-24.50 |
| Sep 13, 2022 |
-25.17 |
| Sep 12, 2022 |
-25.33 |
| Sep 9, 2022 |
-25.50 |
| Sep 8, 2022 |
-25.67 |
| Sep 7, 2022 |
-21.17 |
| Sep 6, 2022 |
-21.58 |
| Sep 2, 2022 |
-20.83 |
| Sep 1, 2022 |
-21.83 |
| Aug 31, 2022 |
-22.00 |
| Aug 30, 2022 |
-21.92 |
| Aug 29, 2022 |
-21.67 |
| Aug 26, 2022 |
-21.17 |
| Aug 25, 2022 |
-21.17 |
| Aug 24, 2022 |
-21.92 |
| Aug 23, 2022 |
-21.67 |
| Aug 22, 2022 |
-22.25 |
| Aug 19, 2022 |
-22.67 |
| Aug 18, 2022 |
-22.50 |
| Aug 17, 2022 |
-22.33 |
| Aug 16, 2022 |
-21.83 |
| Aug 15, 2022 |
-22.83 |
| Aug 12, 2022 |
-20.75 |
| Aug 11, 2022 |
-20.33 |
| Aug 10, 2022 |
-19.98 |
| Aug 9, 2022 |
-19.50 |
| Aug 8, 2022 |
-19.67 |
| Aug 5, 2022 |
-19.50 |
| Aug 4, 2022 |
-19.33 |
| Aug 3, 2022 |
-19.33 |
| Aug 1, 2022 |
-19.17 |
| Jul 29, 2022 |
-19.50 |
| Jul 28, 2022 |
-19.50 |
| Jul 27, 2022 |
-19.23 |
| Jul 26, 2022 |
-19.17 |
| Jul 25, 2022 |
-19.17 |
| Jul 22, 2022 |
-20.00 |
| Jul 21, 2022 |
-19.33 |
| Jul 20, 2022 |
-20.00 |
| Jul 19, 2022 |
-19.00 |
| Jul 18, 2022 |
-19.33 |
| Jul 15, 2022 |
-19.33 |
| Jul 14, 2022 |
-19.33 |
| Jul 13, 2022 |
-19.18 |
| Jul 12, 2022 |
-19.33 |
| Jul 11, 2022 |
-19.67 |
| Jul 8, 2022 |
-19.37 |
| Jul 7, 2022 |
-19.33 |
| Jul 6, 2022 |
-19.17 |
| Jul 5, 2022 |
-19.00 |
| Jul 1, 2022 |
-19.67 |
| Jun 30, 2022 |
-19.67 |
| Jun 29, 2022 |
-13.00 |
| Jun 28, 2022 |
-12.78 |
| Jun 27, 2022 |
-13.00 |
| Jun 24, 2022 |
-12.33 |
| Jun 23, 2022 |
-12.89 |
| Jun 22, 2022 |
-12.11 |
| Jun 21, 2022 |
-12.11 |
| Jun 17, 2022 |
-11.56 |
| Jun 16, 2022 |
-12.33 |
| Jun 15, 2022 |
-12.44 |
| Jun 14, 2022 |
-12.00 |
| Jun 13, 2022 |
-12.12 |
| Jun 10, 2022 |
-14.11 |
| Jun 9, 2022 |
-13.78 |
| Jun 8, 2022 |
-13.67 |
| Jun 7, 2022 |
-13.22 |
| Jun 6, 2022 |
-14.78 |
| Jun 3, 2022 |
-14.56 |
| Jun 2, 2022 |
-14.56 |
| Jun 1, 2022 |
-14.56 |
| May 31, 2022 |
-14.56 |
| May 27, 2022 |
-13.89 |
| May 26, 2022 |
-13.56 |
| May 25, 2022 |
-13.67 |
| May 24, 2022 |
-13.33 |
| May 23, 2022 |
-14.17 |
| May 20, 2022 |
-12.56 |
| May 19, 2022 |
-13.00 |
| May 18, 2022 |
-12.22 |
| May 17, 2022 |
-12.89 |
| May 16, 2022 |
-11.89 |
| May 13, 2022 |
-12.44 |
| May 12, 2022 |
-11.89 |
| May 11, 2022 |
-12.22 |
| May 10, 2022 |
-11.63 |
| May 9, 2022 |
-11.44 |
| May 6, 2022 |
-12.56 |
| May 5, 2022 |
-12.11 |
| May 4, 2022 |
-13.33 |
| May 3, 2022 |
-12.89 |
| May 2, 2022 |
-14.11 |
| Apr 29, 2022 |
-13.33 |
| Apr 28, 2022 |
-13.39 |
| Apr 27, 2022 |
-13.56 |
| Apr 26, 2022 |
-13.33 |
| Apr 25, 2022 |
-13.11 |
| Apr 22, 2022 |
-14.44 |
| Apr 21, 2022 |
-14.33 |
| Apr 20, 2022 |
-13.56 |
| Apr 19, 2022 |
-14.22 |
| Apr 18, 2022 |
-13.67 |
| Apr 14, 2022 |
-14.44 |
| Apr 13, 2022 |
-14.44 |
| Apr 12, 2022 |
-14.33 |
| Apr 11, 2022 |
-13.78 |
| Apr 8, 2022 |
-14.56 |
| Apr 7, 2022 |
-14.33 |
| Apr 6, 2022 |
-14.00 |
| Apr 5, 2022 |
-13.67 |
| Apr 4, 2022 |
-14.00 |
| Apr 1, 2022 |
-14.44 |
| Mar 31, 2022 |
-14.44 |
| Mar 30, 2022 |
-16.50 |
| Mar 29, 2022 |
-16.75 |
| Mar 28, 2022 |
-16.75 |
| Mar 25, 2022 |
-16.37 |
| Mar 24, 2022 |
-16.88 |
| Mar 23, 2022 |
-16.37 |
| Mar 22, 2022 |
-17.13 |
| Mar 21, 2022 |
-17.00 |
| Mar 18, 2022 |
-17.13 |
| Mar 17, 2022 |
-16.63 |
| Mar 16, 2022 |
-16.37 |
| Mar 15, 2022 |
-16.37 |
| Mar 14, 2022 |
-16.25 |
| Mar 11, 2022 |
-16.94 |
| Mar 10, 2022 |
-17.00 |
| Mar 9, 2022 |
-16.94 |
| Mar 8, 2022 |
-16.25 |
| Mar 7, 2022 |
-16.25 |
| Mar 4, 2022 |
-16.31 |
| Mar 3, 2022 |
-16.37 |
| Mar 2, 2022 |
-16.88 |
| Mar 1, 2022 |
-16.50 |
| Feb 28, 2022 |
-16.63 |
| Feb 25, 2022 |
-16.25 |
| Feb 24, 2022 |
-16.50 |
| Feb 23, 2022 |
-16.25 |
| Feb 22, 2022 |
-16.25 |
| Feb 18, 2022 |
-16.37 |
| Feb 17, 2022 |
-16.37 |
| Feb 16, 2022 |
-16.25 |
| Feb 15, 2022 |
-16.25 |
| Feb 14, 2022 |
-16.25 |
| Feb 11, 2022 |
-16.37 |
| Feb 10, 2022 |
-16.25 |
| Feb 9, 2022 |
-16.94 |
| Feb 8, 2022 |
-17.50 |
| Feb 7, 2022 |
-17.13 |
| Feb 4, 2022 |
-16.37 |
| Feb 3, 2022 |
-16.37 |
| Feb 2, 2022 |
-15.87 |
| Feb 1, 2022 |
-15.62 |
| Jan 31, 2022 |
-14.75 |
| Jan 28, 2022 |
-13.63 |
| Jan 27, 2022 |
-13.50 |
| Jan 26, 2022 |
-13.75 |
| Jan 25, 2022 |
-13.46 |
| Jan 24, 2022 |
-13.14 |
| Jan 21, 2022 |
-13.38 |
| Jan 20, 2022 |
-13.12 |
| Jan 19, 2022 |
-13.63 |
| Jan 18, 2022 |
-13.63 |
| Jan 14, 2022 |
-14.25 |
| Jan 13, 2022 |
-14.44 |
| Jan 12, 2022 |
-14.50 |
| Jan 11, 2022 |
-14.88 |
| Jan 10, 2022 |
-14.37 |
| Jan 7, 2022 |
-15.13 |
| Jan 6, 2022 |
-15.00 |
| Jan 5, 2022 |
-15.13 |
| Jan 4, 2022 |
-16.37 |
| Jan 3, 2022 |
-15.87 |
| Dec 31, 2021 |
-15.38 |
| Dec 30, 2021 |
5.55 |
| Dec 29, 2021 |
5.32 |
| Dec 28, 2021 |
5.41 |
| Dec 27, 2021 |
5.30 |
| Dec 23, 2021 |
5.45 |
| Dec 22, 2021 |
5.59 |
| Dec 21, 2021 |
5.32 |
| Dec 20, 2021 |
5.36 |
| Dec 17, 2021 |
5.41 |
| Dec 16, 2021 |
5.45 |
| Dec 15, 2021 |
5.50 |
| Dec 14, 2021 |
5.41 |
| Dec 13, 2021 |
5.77 |
| Dec 10, 2021 |
6.23 |
| Dec 9, 2021 |
5.73 |
| Dec 8, 2021 |
6.14 |
| Dec 7, 2021 |
5.95 |
| Dec 6, 2021 |
6.14 |
| Dec 3, 2021 |
5.86 |
| Dec 2, 2021 |
6.00 |
| Dec 1, 2021 |
6.23 |
| Nov 30, 2021 |
6.23 |
| Nov 29, 2021 |
6.14 |
| Nov 26, 2021 |
6.18 |
| Nov 24, 2021 |
6.32 |
| Nov 23, 2021 |
6.23 |
| Nov 22, 2021 |
6.14 |
| Nov 19, 2021 |
6.14 |
| Nov 18, 2021 |
6.36 |
| Nov 17, 2021 |
6.68 |
| Nov 16, 2021 |
6.70 |
| Nov 15, 2021 |
6.73 |
| Nov 12, 2021 |
6.77 |
| Nov 11, 2021 |
6.77 |
| Nov 10, 2021 |
6.82 |
| Nov 9, 2021 |
7.05 |
| Nov 8, 2021 |
7.50 |
| Nov 5, 2021 |
7.77 |
| Nov 4, 2021 |
7.45 |
| Nov 3, 2021 |
7.09 |
| Nov 2, 2021 |
7.00 |
| Nov 1, 2021 |
6.86 |
| Oct 29, 2021 |
6.59 |
| Oct 28, 2021 |
6.82 |
| Oct 27, 2021 |
6.91 |
| Oct 26, 2021 |
6.95 |
| Oct 25, 2021 |
6.64 |
| Oct 22, 2021 |
6.45 |
| Oct 21, 2021 |
6.74 |
| Oct 20, 2021 |
6.82 |
| Oct 19, 2021 |
6.87 |
| Oct 18, 2021 |
6.95 |
| Oct 15, 2021 |
6.68 |
| Oct 14, 2021 |
6.55 |
| Oct 13, 2021 |
6.45 |
| Oct 12, 2021 |
6.50 |
| Oct 11, 2021 |
6.64 |
| Oct 8, 2021 |
6.59 |
| Oct 7, 2021 |
6.64 |
| Oct 6, 2021 |
6.50 |
| Oct 5, 2021 |
6.55 |
| Oct 4, 2021 |
6.36 |
| Oct 1, 2021 |
6.50 |
| Sep 30, 2021 |
6.32 |
| Sep 29, 2021 |
6.57 |
| Sep 28, 2021 |
6.76 |
| Sep 27, 2021 |
6.90 |
| Sep 24, 2021 |
6.86 |
| Sep 23, 2021 |
7.00 |
| Sep 22, 2021 |
7.10 |
| Sep 21, 2021 |
6.76 |
| Sep 20, 2021 |
6.95 |
| Sep 17, 2021 |
7.10 |
| Sep 16, 2021 |
7.14 |
| Sep 15, 2021 |
7.05 |
| Sep 14, 2021 |
7.19 |
| Sep 13, 2021 |
7.52 |
| Sep 10, 2021 |
7.76 |
| Sep 9, 2021 |
8.05 |
| Sep 8, 2021 |
7.76 |
| Sep 7, 2021 |
8.43 |
| Sep 3, 2021 |
8.57 |
| Sep 2, 2021 |
8.10 |
| Sep 1, 2021 |
7.29 |
| Aug 31, 2021 |
7.62 |
| Aug 30, 2021 |
7.52 |
| Aug 27, 2021 |
7.81 |
| Aug 26, 2021 |
8.05 |
| Aug 25, 2021 |
8.24 |
| Aug 24, 2021 |
8.05 |
| Aug 23, 2021 |
8.14 |
| Aug 20, 2021 |
7.62 |
| Aug 19, 2021 |
7.52 |
| Aug 18, 2021 |
7.48 |
| Aug 17, 2021 |
7.67 |
| Aug 16, 2021 |
7.86 |
| Aug 13, 2021 |
8.43 |
| Aug 12, 2021 |
9.00 |
| Aug 11, 2021 |
8.76 |
| Aug 10, 2021 |
8.95 |
| Aug 9, 2021 |
9.19 |
| Aug 6, 2021 |
8.52 |
| Aug 5, 2021 |
8.43 |
| Aug 4, 2021 |
8.76 |
| Aug 3, 2021 |
9.05 |
| Aug 2, 2021 |
8.86 |
| Jul 30, 2021 |
9.29 |
| Jul 29, 2021 |
9.29 |
| Jul 28, 2021 |
10.38 |
| Jul 27, 2021 |
10.38 |
| Jul 26, 2021 |
10.52 |
| Jul 23, 2021 |
8.24 |
| Jul 22, 2021 |
7.24 |
| Jul 21, 2021 |
7.38 |
| Jul 20, 2021 |
7.05 |
| Jul 19, 2021 |
6.81 |
| Jul 16, 2021 |
6.95 |
| Jul 15, 2021 |
7.38 |
| Jul 14, 2021 |
7.19 |
| Jul 13, 2021 |
6.90 |
| Jul 12, 2021 |
6.67 |
| Jul 9, 2021 |
6.43 |
| Jul 8, 2021 |
6.17 |
| Jul 7, 2021 |
6.19 |
| Jul 6, 2021 |
6.38 |
| Jul 2, 2021 |
6.52 |
| Jul 1, 2021 |
6.43 |
| Jun 30, 2021 |
6.81 |
| Jun 29, 2021 |
7.08 |
| Jun 28, 2021 |
7.32 |
| Jun 25, 2021 |
7.79 |
| Jun 24, 2021 |
7.47 |
| Jun 23, 2021 |
7.42 |
| Jun 22, 2021 |
7.00 |
| Jun 21, 2021 |
7.16 |
| Jun 18, 2021 |
7.21 |
| Jun 17, 2021 |
7.37 |
| Jun 16, 2021 |
7.47 |
| Jun 15, 2021 |
7.16 |
| Jun 14, 2021 |
8.00 |
| Jun 11, 2021 |
7.84 |
| Jun 10, 2021 |
7.93 |
| Jun 9, 2021 |
7.89 |
| Jun 8, 2021 |
7.89 |
| Jun 7, 2021 |
7.89 |
| Jun 4, 2021 |
7.74 |
| Jun 3, 2021 |
7.32 |
| Jun 2, 2021 |
7.89 |
| Jun 1, 2021 |
8.05 |
| May 28, 2021 |
8.32 |
| May 27, 2021 |
7.95 |
| May 26, 2021 |
8.21 |
| May 25, 2021 |
8.37 |
| May 24, 2021 |
8.58 |
| May 21, 2021 |
8.42 |
| May 20, 2021 |
8.37 |
| May 19, 2021 |
8.58 |
| May 18, 2021 |
8.89 |
| May 17, 2021 |
9.00 |
| May 14, 2021 |
9.26 |
| May 13, 2021 |
8.79 |
| May 12, 2021 |
9.03 |
| May 11, 2021 |
9.11 |
| May 10, 2021 |
9.11 |
| May 7, 2021 |
8.74 |
| May 6, 2021 |
8.74 |
| May 5, 2021 |
8.74 |
| May 4, 2021 |
8.84 |
| May 3, 2021 |
8.79 |
| Apr 30, 2021 |
8.89 |
| Apr 29, 2021 |
9.00 |
| Apr 28, 2021 |
8.84 |
| Apr 27, 2021 |
8.84 |
| Apr 26, 2021 |
9.11 |
| Apr 23, 2021 |
9.21 |
| Apr 22, 2021 |
8.71 |
| Apr 21, 2021 |
8.53 |
| Apr 20, 2021 |
8.42 |
| Apr 19, 2021 |
8.47 |
| Apr 16, 2021 |
8.74 |
| Apr 15, 2021 |
8.74 |
| Apr 14, 2021 |
8.95 |
| Apr 13, 2021 |
9.58 |
| Apr 12, 2021 |
10.05 |
| Apr 9, 2021 |
8.89 |
| Apr 8, 2021 |
8.37 |
| Apr 7, 2021 |
8.47 |
| Apr 6, 2021 |
8.68 |
| Apr 5, 2021 |
8.37 |
| Apr 1, 2021 |
8.84 |
| Mar 31, 2021 |
8.84 |
| Mar 30, 2021 |
8.94 |
| Mar 29, 2021 |
9.25 |
| Mar 26, 2021 |
10.06 |
| Mar 25, 2021 |
10.00 |
| Mar 24, 2021 |
9.94 |
| Mar 23, 2021 |
10.44 |
| Mar 22, 2021 |
10.44 |
| Mar 19, 2021 |
10.44 |
| Mar 18, 2021 |
10.94 |
| Mar 17, 2021 |
11.19 |
| Mar 16, 2021 |
10.78 |
| Mar 15, 2021 |
10.59 |
| Mar 12, 2021 |
10.06 |
| Mar 11, 2021 |
10.37 |
| Mar 10, 2021 |
10.19 |
| Mar 9, 2021 |
10.00 |
| Mar 8, 2021 |
9.69 |
| Mar 5, 2021 |
9.50 |
| Mar 4, 2021 |
9.38 |
| Mar 3, 2021 |
11.06 |
| Mar 2, 2021 |
10.63 |
| Mar 1, 2021 |
11.50 |
| Feb 26, 2021 |
11.44 |
| Feb 25, 2021 |
10.81 |
| Feb 24, 2021 |
11.50 |
| Feb 23, 2021 |
10.50 |
| Feb 22, 2021 |
11.87 |
| Feb 19, 2021 |
12.06 |
| Feb 18, 2021 |
11.25 |
| Feb 17, 2021 |
11.75 |
| Feb 16, 2021 |
11.50 |
| Feb 12, 2021 |
10.81 |
| Feb 11, 2021 |
10.56 |
| Feb 10, 2021 |
10.25 |
| Feb 9, 2021 |
10.56 |
| Feb 8, 2021 |
10.06 |
| Feb 5, 2021 |
9.69 |
| Feb 4, 2021 |
9.69 |
| Feb 3, 2021 |
9.13 |
| Feb 2, 2021 |
8.69 |
| Feb 1, 2021 |
8.50 |
| Jan 29, 2021 |
8.87 |
| Jan 28, 2021 |
8.19 |
| Jan 27, 2021 |
7.81 |
| Jan 26, 2021 |
8.38 |
| Jan 25, 2021 |
8.00 |
| Jan 22, 2021 |
8.62 |
| Jan 21, 2021 |
8.44 |
| Jan 20, 2021 |
7.69 |
| Jan 19, 2021 |
7.75 |
| Jan 15, 2021 |
7.50 |
| Jan 14, 2021 |
7.63 |
| Jan 13, 2021 |
7.75 |
| Jan 12, 2021 |
7.63 |
| Jan 11, 2021 |
7.44 |
| Jan 8, 2021 |
7.63 |
| Jan 7, 2021 |
8.06 |
| Jan 6, 2021 |
7.19 |
| Jan 5, 2021 |
7.06 |
| Jan 4, 2021 |
6.62 |
| Dec 31, 2020 |
7.19 |
| Dec 30, 2020 |
33.57 |
| Dec 29, 2020 |
33.33 |
| Dec 28, 2020 |
34.00 |
| Dec 24, 2020 |
34.33 |
| Dec 23, 2020 |
34.00 |
| Dec 22, 2020 |
34.33 |
| Dec 21, 2020 |
33.33 |
| Dec 18, 2020 |
33.67 |
| Dec 17, 2020 |
34.00 |
| Dec 16, 2020 |
34.00 |
| Dec 15, 2020 |
34.67 |
| Dec 14, 2020 |
33.33 |
| Dec 11, 2020 |
33.67 |
| Dec 10, 2020 |
34.33 |
| Dec 9, 2020 |
33.00 |
| Dec 8, 2020 |
32.79 |
| Dec 7, 2020 |
32.63 |
| Dec 4, 2020 |
32.67 |
| Dec 3, 2020 |
31.60 |
| Dec 2, 2020 |
30.33 |
| Dec 1, 2020 |
29.60 |
| Nov 30, 2020 |
31.33 |
| Nov 27, 2020 |
30.67 |
| Nov 25, 2020 |
30.00 |
| Nov 24, 2020 |
29.03 |
| Nov 23, 2020 |
29.20 |
| Nov 20, 2020 |
29.66 |
| Nov 19, 2020 |
28.75 |
| Nov 18, 2020 |
28.48 |
| Nov 17, 2020 |
28.33 |
| Nov 16, 2020 |
28.16 |
| Nov 13, 2020 |
29.01 |
| Nov 12, 2020 |
28.85 |
| Nov 11, 2020 |
27.40 |
| Nov 10, 2020 |
26.85 |
| Nov 9, 2020 |
27.33 |
| Nov 6, 2020 |
26.15 |
| Nov 5, 2020 |
25.36 |
| Nov 4, 2020 |
25.34 |
| Nov 3, 2020 |
25.67 |
| Nov 2, 2020 |
25.14 |
| Oct 30, 2020 |
24.74 |
| Oct 29, 2020 |
25.30 |
| Oct 28, 2020 |
26.00 |
| Oct 27, 2020 |
26.98 |
| Oct 26, 2020 |
25.00 |
| Oct 23, 2020 |
26.67 |
| Oct 22, 2020 |
27.20 |
| Oct 21, 2020 |
28.39 |
| Oct 20, 2020 |
26.83 |
| Oct 19, 2020 |
27.00 |
| Oct 16, 2020 |
27.00 |
| Oct 15, 2020 |
26.98 |
| Oct 14, 2020 |
27.16 |
| Oct 13, 2020 |
26.83 |
| Oct 12, 2020 |
26.39 |
| Oct 9, 2020 |
27.26 |
| Oct 8, 2020 |
27.27 |
| Oct 7, 2020 |
27.30 |
| Oct 6, 2020 |
26.27 |
| Oct 5, 2020 |
26.62 |
| Oct 2, 2020 |
26.63 |
| Oct 1, 2020 |
25.83 |
| Sep 30, 2020 |
25.37 |
| Sep 29, 2020 |
37.94 |
| Sep 28, 2020 |
36.50 |
| Sep 25, 2020 |
36.13 |
| Sep 24, 2020 |
34.25 |
| Sep 23, 2020 |
34.75 |
| Sep 22, 2020 |
35.50 |
| Sep 21, 2020 |
35.48 |
| Sep 18, 2020 |
37.42 |
| Sep 17, 2020 |
37.23 |
| Sep 16, 2020 |
36.65 |
| Sep 15, 2020 |
36.26 |
| Sep 14, 2020 |
37.00 |
| Sep 11, 2020 |
36.89 |
| Sep 10, 2020 |
37.90 |
| Sep 9, 2020 |
38.60 |
| Sep 8, 2020 |
38.99 |
| Sep 4, 2020 |
40.90 |
| Sep 3, 2020 |
42.11 |
| Sep 2, 2020 |
41.25 |
| Sep 1, 2020 |
43.29 |
| Aug 31, 2020 |
42.56 |
| Aug 28, 2020 |
42.12 |
| Aug 27, 2020 |
46.56 |
| Aug 26, 2020 |
50.50 |
| Aug 25, 2020 |
55.00 |
| Aug 24, 2020 |
46.60 |
| Aug 21, 2020 |
52.00 |
| Aug 20, 2020 |
43.36 |
| Aug 19, 2020 |
43.49 |
| Aug 18, 2020 |
42.75 |
| Aug 17, 2020 |
41.50 |
| Aug 14, 2020 |
45.52 |
| Aug 13, 2020 |
45.85 |
| Aug 12, 2020 |
46.89 |
| Aug 11, 2020 |
46.50 |
| Aug 10, 2020 |
48.51 |
| Aug 7, 2020 |
47.51 |
| Aug 6, 2020 |
48.61 |
| Aug 5, 2020 |
50.50 |
| Aug 4, 2020 |
50.50 |
| Aug 3, 2020 |
53.00 |
| Jul 31, 2020 |
51.00 |
| Jul 30, 2020 |
51.00 |
| Jul 29, 2020 |
48.45 |
| Jul 28, 2020 |
57.50 |
| Jul 27, 2020 |
40.99 |
| Jul 24, 2020 |
38.50 |
| Jul 23, 2020 |
39.00 |
| Jul 22, 2020 |
39.50 |
| Jul 21, 2020 |
39.50 |
| Jul 20, 2020 |
39.56 |
| Jul 17, 2020 |
39.56 |
| Jul 16, 2020 |
39.80 |
| Jul 15, 2020 |
38.87 |
| Jul 14, 2020 |
38.50 |
| Jul 13, 2020 |
39.53 |
| Jul 10, 2020 |
37.50 |
| Jul 9, 2020 |
36.50 |
| Jul 8, 2020 |
39.05 |
| Jul 7, 2020 |
39.00 |
| Jul 6, 2020 |
39.00 |
| Jul 2, 2020 |
38.28 |
| Jul 1, 2020 |
39.41 |
| Jun 30, 2020 |
37.70 |
| Jun 29, 2020 |
8.44 |
| Jun 26, 2020 |
8.34 |
| Jun 25, 2020 |
8.89 |
| Jun 24, 2020 |
8.87 |
| Jun 23, 2020 |
9.00 |
| Jun 22, 2020 |
9.10 |
| Jun 19, 2020 |
9.08 |
| Jun 18, 2020 |
9.22 |
| Jun 17, 2020 |
9.28 |
| Jun 16, 2020 |
9.33 |
| Jun 15, 2020 |
8.90 |
| Jun 12, 2020 |
9.44 |
| Jun 11, 2020 |
9.40 |
| Jun 10, 2020 |
9.40 |
| Jun 9, 2020 |
10.33 |
| Jun 8, 2020 |
10.44 |
| Jun 5, 2020 |
9.89 |
| Jun 4, 2020 |
7.78 |
| Jun 3, 2020 |
7.78 |
| Jun 2, 2020 |
7.61 |
| Jun 1, 2020 |
7.61 |
| May 29, 2020 |
7.66 |
| May 28, 2020 |
7.67 |
| May 27, 2020 |
7.74 |
| May 26, 2020 |
7.67 |
| May 22, 2020 |
7.78 |
| May 21, 2020 |
7.78 |
| May 20, 2020 |
8.11 |
| May 19, 2020 |
7.78 |
| May 18, 2020 |
8.19 |
| May 15, 2020 |
7.82 |
| May 14, 2020 |
7.89 |
| May 13, 2020 |
7.99 |
| May 12, 2020 |
8.33 |
| May 11, 2020 |
8.22 |
| May 8, 2020 |
8.23 |
| May 7, 2020 |
8.33 |
| May 6, 2020 |
8.22 |
| May 5, 2020 |
8.11 |
| May 4, 2020 |
8.44 |
| May 1, 2020 |
8.61 |
| Apr 30, 2020 |
8.97 |
| Apr 29, 2020 |
9.22 |
| Apr 28, 2020 |
8.56 |
| Apr 27, 2020 |
8.49 |
| Apr 24, 2020 |
8.40 |
| Apr 23, 2020 |
8.22 |
| Apr 22, 2020 |
8.11 |
| Apr 21, 2020 |
8.04 |
| Apr 20, 2020 |
8.45 |
| Apr 17, 2020 |
8.34 |
| Apr 16, 2020 |
8.00 |
| Apr 15, 2020 |
8.22 |
| Apr 14, 2020 |
8.67 |
| Apr 13, 2020 |
8.33 |
| Apr 9, 2020 |
9.11 |
| Apr 8, 2020 |
8.67 |
| Apr 7, 2020 |
8.64 |
| Apr 6, 2020 |
8.00 |
| Apr 3, 2020 |
7.66 |
| Apr 2, 2020 |
7.67 |
| Apr 1, 2020 |
8.22 |
| Mar 31, 2020 |
7.22 |
| Mar 30, 2020 |
5.63 |
| Mar 27, 2020 |
5.73 |
| Mar 26, 2020 |
7.21 |
| Mar 25, 2020 |
5.91 |
| Mar 24, 2020 |
5.42 |
| Mar 23, 2020 |
5.45 |
| Mar 20, 2020 |
5.45 |
| Mar 19, 2020 |
5.50 |
| Mar 18, 2020 |
5.95 |
| Mar 17, 2020 |
5.84 |
| Mar 16, 2020 |
6.22 |
| Mar 13, 2020 |
7.27 |
| Mar 12, 2020 |
7.46 |
| Mar 11, 2020 |
8.55 |
| Mar 10, 2020 |
9.09 |
| Mar 9, 2020 |
9.14 |
| Mar 6, 2020 |
10.27 |
| Mar 5, 2020 |
10.36 |
| Mar 4, 2020 |
10.45 |
| Mar 3, 2020 |
10.09 |
| Mar 2, 2020 |
10.55 |
| Feb 28, 2020 |
10.27 |
| Feb 27, 2020 |
10.45 |
| Feb 26, 2020 |
10.73 |
| Feb 25, 2020 |
11.27 |
| Feb 24, 2020 |
11.18 |
| Feb 21, 2020 |
11.73 |
| Feb 20, 2020 |
11.73 |
| Feb 19, 2020 |
11.45 |
| Feb 18, 2020 |
11.83 |
| Feb 14, 2020 |
11.69 |
| Feb 13, 2020 |
11.45 |
| Feb 12, 2020 |
11.99 |
| Feb 11, 2020 |
11.45 |
| Feb 10, 2020 |
11.27 |
| Feb 7, 2020 |
10.73 |
| Feb 6, 2020 |
10.55 |
| Feb 5, 2020 |
10.45 |
| Feb 4, 2020 |
10.36 |
| Feb 3, 2020 |
10.27 |
| Jan 31, 2020 |
10.27 |
| Jan 30, 2020 |
10.45 |
| Jan 29, 2020 |
10.64 |
| Jan 28, 2020 |
10.82 |
| Jan 27, 2020 |
10.82 |
| Jan 24, 2020 |
10.73 |
| Jan 23, 2020 |
10.88 |
| Jan 22, 2020 |
10.91 |
| Jan 21, 2020 |
10.91 |
| Jan 17, 2020 |
10.86 |
| Jan 16, 2020 |
10.82 |
| Jan 15, 2020 |
10.64 |
| Jan 14, 2020 |
10.73 |
| Jan 13, 2020 |
10.36 |
| Jan 10, 2020 |
10.18 |
| Jan 9, 2020 |
10.18 |
| Jan 8, 2020 |
10.55 |
| Jan 7, 2020 |
10.73 |
| Jan 6, 2020 |
10.59 |
| Jan 3, 2020 |
10.73 |
| Jan 2, 2020 |
11.45 |
| Dec 31, 2019 |
11.82 |
| Dec 30, 2019 |
11.07 |
| Dec 27, 2019 |
11.17 |
| Dec 26, 2019 |
11.06 |
| Dec 24, 2019 |
10.79 |
| Dec 23, 2019 |
9.92 |
| Dec 20, 2019 |
9.75 |
| Dec 19, 2019 |
9.58 |
| Dec 18, 2019 |
9.58 |
| Dec 17, 2019 |
9.50 |
| Dec 16, 2019 |
9.25 |
| Dec 13, 2019 |
9.42 |
| Dec 12, 2019 |
9.42 |
| Dec 11, 2019 |
9.29 |
| Dec 10, 2019 |
9.25 |
| Dec 9, 2019 |
9.33 |
| Dec 6, 2019 |
9.42 |
| Dec 5, 2019 |
9.42 |
| Dec 4, 2019 |
9.33 |
| Dec 3, 2019 |
9.50 |
| Dec 2, 2019 |
9.85 |
| Nov 29, 2019 |
9.67 |
| Nov 27, 2019 |
10.17 |
| Nov 26, 2019 |
10.75 |
| Nov 25, 2019 |
11.08 |
| Nov 22, 2019 |
10.43 |
| Nov 21, 2019 |
10.83 |
| Nov 20, 2019 |
10.17 |
| Nov 19, 2019 |
9.52 |
| Nov 18, 2019 |
9.58 |
| Nov 15, 2019 |
9.58 |
| Nov 14, 2019 |
9.67 |
| Nov 13, 2019 |
9.92 |
| Nov 12, 2019 |
8.92 |
| Nov 11, 2019 |
8.75 |
| Nov 8, 2019 |
8.75 |
| Nov 7, 2019 |
9.08 |
| Nov 6, 2019 |
9.25 |
| Nov 5, 2019 |
9.25 |
| Nov 4, 2019 |
9.50 |
| Nov 1, 2019 |
9.50 |
| Oct 31, 2019 |
9.50 |
| Oct 30, 2019 |
9.33 |
| Oct 29, 2019 |
9.17 |
| Oct 28, 2019 |
9.42 |
| Oct 25, 2019 |
9.17 |
| Oct 24, 2019 |
9.08 |
| Oct 23, 2019 |
8.94 |
| Oct 22, 2019 |
8.92 |
| Oct 21, 2019 |
9.07 |
| Oct 18, 2019 |
8.96 |
| Oct 17, 2019 |
8.83 |
| Oct 16, 2019 |
8.67 |
| Oct 15, 2019 |
8.71 |
| Oct 14, 2019 |
8.58 |
| Oct 11, 2019 |
8.83 |
| Oct 10, 2019 |
8.79 |
| Oct 9, 2019 |
8.58 |
| Oct 8, 2019 |
8.75 |
| Oct 7, 2019 |
8.67 |
| Oct 4, 2019 |
8.77 |
| Oct 3, 2019 |
8.67 |
| Oct 2, 2019 |
8.50 |
| Oct 1, 2019 |
8.58 |
| Sep 30, 2019 |
8.58 |
| Sep 27, 2019 |
9.45 |
| Sep 26, 2019 |
9.36 |
| Sep 25, 2019 |
9.36 |
| Sep 24, 2019 |
9.41 |
| Sep 23, 2019 |
9.45 |
| Sep 20, 2019 |
9.55 |
| Sep 19, 2019 |
9.45 |
| Sep 18, 2019 |
9.45 |
| Sep 17, 2019 |
9.82 |
| Sep 16, 2019 |
9.64 |
| Sep 13, 2019 |
9.18 |
| Sep 12, 2019 |
9.18 |
| Sep 11, 2019 |
8.91 |
| Sep 10, 2019 |
8.98 |
| Sep 9, 2019 |
9.18 |
| Sep 6, 2019 |
9.27 |
| Sep 5, 2019 |
10.00 |
| Sep 4, 2019 |
10.42 |
| Sep 3, 2019 |
10.91 |
| Aug 30, 2019 |
10.91 |
| Aug 29, 2019 |
11.09 |
| Aug 28, 2019 |
10.82 |
| Aug 27, 2019 |
10.73 |
| Aug 26, 2019 |
10.50 |
| Aug 23, 2019 |
10.36 |
| Aug 22, 2019 |
11.00 |
| Aug 21, 2019 |
9.91 |
| Aug 20, 2019 |
9.45 |
| Aug 19, 2019 |
9.18 |
| Aug 16, 2019 |
9.18 |
| Aug 15, 2019 |
8.38 |
| Aug 14, 2019 |
6.82 |
| Aug 13, 2019 |
7.18 |
| Aug 12, 2019 |
7.18 |
| Aug 9, 2019 |
7.12 |
| Aug 8, 2019 |
7.00 |
| Aug 7, 2019 |
6.90 |
| Aug 6, 2019 |
6.82 |
| Aug 5, 2019 |
6.82 |
| Aug 2, 2019 |
6.82 |
| Aug 1, 2019 |
6.58 |
| Jul 31, 2019 |
6.65 |
| Jul 30, 2019 |
6.90 |
| Jul 29, 2019 |
6.73 |
| Jul 26, 2019 |
6.73 |
| Jul 25, 2019 |
6.91 |
| Jul 24, 2019 |
6.55 |
| Jul 23, 2019 |
6.41 |
| Jul 22, 2019 |
6.54 |
| Jul 19, 2019 |
6.45 |
| Jul 18, 2019 |
6.54 |
| Jul 17, 2019 |
6.42 |
| Jul 16, 2019 |
6.45 |
| Jul 15, 2019 |
6.36 |
| Jul 12, 2019 |
6.54 |
| Jul 11, 2019 |
6.48 |
| Jul 10, 2019 |
6.45 |
| Jul 9, 2019 |
6.59 |
| Jul 8, 2019 |
6.62 |
| Jul 5, 2019 |
6.26 |
| Jul 3, 2019 |
6.41 |
| Jul 2, 2019 |
6.18 |
| Jul 1, 2019 |
6.18 |
| Jun 28, 2019 |
-13.56 |
| Jun 27, 2019 |
-13.80 |
| Jun 26, 2019 |
-13.64 |
| Jun 25, 2019 |
-13.60 |
| Jun 24, 2019 |
-13.44 |
| Jun 21, 2019 |
-12.80 |
| Jun 20, 2019 |
-13.87 |
| Jun 19, 2019 |
-13.95 |
| Jun 18, 2019 |
-13.20 |
| Jun 17, 2019 |
-13.20 |
| Jun 14, 2019 |
-13.80 |
| Jun 13, 2019 |
-13.73 |
| Jun 12, 2019 |
-13.10 |
| Jun 11, 2019 |
-13.20 |
| Jun 10, 2019 |
-13.40 |
| Jun 7, 2019 |
-13.78 |
| Jun 6, 2019 |
-13.18 |
| Jun 5, 2019 |
-13.40 |
| Jun 4, 2019 |
-14.00 |
| Jun 3, 2019 |
-14.00 |
| May 31, 2019 |
-15.00 |
| May 30, 2019 |
-15.96 |
| May 29, 2019 |
-15.00 |
| May 28, 2019 |
-16.00 |
| May 24, 2019 |
-16.00 |
| May 23, 2019 |
-15.65 |
| May 22, 2019 |
-16.19 |
| May 21, 2019 |
-15.08 |
| May 20, 2019 |
-15.00 |
| May 17, 2019 |
-14.43 |
| May 16, 2019 |
-14.20 |
| May 15, 2019 |
-13.40 |
| May 13, 2019 |
-13.52 |
| May 10, 2019 |
-13.13 |
| May 9, 2019 |
-13.28 |
| May 8, 2019 |
-13.53 |
| May 7, 2019 |
-13.80 |
| May 6, 2019 |
-13.14 |
| May 3, 2019 |
-13.48 |
| May 2, 2019 |
-13.10 |
| May 1, 2019 |
-12.99 |
| Apr 30, 2019 |
-13.87 |
| Apr 29, 2019 |
-13.90 |
| Apr 26, 2019 |
-14.00 |
| Apr 25, 2019 |
-14.00 |
| Apr 24, 2019 |
-13.60 |
| Apr 23, 2019 |
-14.20 |
| Apr 22, 2019 |
-14.00 |
| Apr 18, 2019 |
-13.73 |
| Apr 17, 2019 |
-13.75 |
| Apr 16, 2019 |
-13.54 |
| Apr 15, 2019 |
-13.16 |
| Apr 12, 2019 |
-13.20 |
| Apr 11, 2019 |
-12.60 |
| Apr 10, 2019 |
-13.00 |
| Apr 9, 2019 |
-13.18 |
| Apr 8, 2019 |
-12.58 |
| Apr 5, 2019 |
-12.76 |
| Apr 4, 2019 |
-12.77 |
| Apr 3, 2019 |
-12.82 |
| Apr 2, 2019 |
-13.27 |
| Apr 1, 2019 |
-13.04 |
| Mar 29, 2019 |
-8.93 |
| Mar 28, 2019 |
-9.29 |
| Mar 27, 2019 |
-9.07 |
| Mar 26, 2019 |
-8.87 |
| Mar 25, 2019 |
-8.71 |
| Mar 22, 2019 |
-8.72 |
| Mar 21, 2019 |
-8.73 |
| Mar 20, 2019 |
-8.72 |
| Mar 19, 2019 |
-8.83 |
| Mar 18, 2019 |
-9.24 |
| Mar 15, 2019 |
-9.57 |
| Mar 14, 2019 |
-9.29 |
| Mar 13, 2019 |
-8.86 |
| Mar 12, 2019 |
-8.74 |
| Mar 11, 2019 |
-9.45 |
| Mar 8, 2019 |
-9.19 |
| Mar 7, 2019 |
-9.62 |
| Mar 6, 2019 |
-9.14 |
| Mar 5, 2019 |
-9.29 |
| Mar 4, 2019 |
-9.14 |
| Feb 28, 2019 |
-9.14 |
| Feb 27, 2019 |
-8.86 |
| Feb 26, 2019 |
-8.86 |
| Feb 25, 2019 |
-8.59 |
| Feb 22, 2019 |
-8.59 |
| Feb 21, 2019 |
-8.57 |
| Feb 20, 2019 |
-9.14 |
| Feb 19, 2019 |
-9.22 |
| Feb 15, 2019 |
-8.64 |
| Feb 14, 2019 |
-8.14 |
| Feb 13, 2019 |
-8.61 |
| Feb 12, 2019 |
-8.61 |
| Feb 11, 2019 |
-8.50 |
| Feb 8, 2019 |
-8.50 |
| Feb 7, 2019 |
-9.16 |
| Feb 6, 2019 |
-8.70 |
| Feb 5, 2019 |
-8.79 |
| Feb 4, 2019 |
-8.51 |
| Feb 1, 2019 |
-8.43 |
| Jan 31, 2019 |
-8.02 |
| Jan 30, 2019 |
-8.60 |
| Jan 29, 2019 |
-8.57 |
| Jan 28, 2019 |
-8.26 |
| Jan 25, 2019 |
-8.14 |
| Jan 24, 2019 |
-8.40 |
| Jan 23, 2019 |
-8.86 |
| Jan 22, 2019 |
-9.14 |
| Jan 18, 2019 |
-9.57 |
| Jan 17, 2019 |
-9.57 |
| Jan 16, 2019 |
-9.85 |
| Jan 15, 2019 |
-9.15 |
| Jan 14, 2019 |
-9.58 |
| Jan 11, 2019 |
-9.09 |
| Jan 10, 2019 |
-8.87 |
| Jan 9, 2019 |
-8.86 |
| Jan 8, 2019 |
-9.14 |
| Jan 7, 2019 |
-8.43 |
| Jan 4, 2019 |
-8.30 |
| Jan 3, 2019 |
-7.94 |
| Jan 2, 2019 |
-7.85 |
| Dec 31, 2018 |
-7.66 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
-35.00 |
| Mar 28, 2018 |
-33.00 |
| Mar 27, 2018 |
-33.75 |
| Mar 26, 2018 |
-33.25 |
| Mar 23, 2018 |
-34.00 |
| Mar 22, 2018 |
-33.25 |
| Mar 21, 2018 |
-36.00 |
| Mar 20, 2018 |
-36.50 |
| Mar 19, 2018 |
-37.50 |
| Mar 16, 2018 |
-41.00 |
| Mar 15, 2018 |
-47.25 |
| Mar 14, 2018 |
-37.50 |
| Mar 13, 2018 |
-37.00 |
| Mar 12, 2018 |
-41.00 |
| Mar 9, 2018 |
-33.25 |
| Mar 8, 2018 |
-32.50 |
| Mar 7, 2018 |
-32.00 |
| Mar 6, 2018 |
-31.50 |
| Mar 5, 2018 |
-32.00 |
| Mar 2, 2018 |
-30.25 |
| Mar 1, 2018 |
-31.25 |
| Feb 28, 2018 |
-31.00 |
| Feb 27, 2018 |
-32.25 |
| Feb 26, 2018 |
-31.75 |
| Feb 23, 2018 |
-30.25 |
| Feb 22, 2018 |
-31.25 |
| Feb 21, 2018 |
-31.75 |
| Feb 20, 2018 |
-30.50 |
| Feb 16, 2018 |
-30.50 |
| Feb 15, 2018 |
-33.00 |
| Feb 14, 2018 |
-33.75 |
| Feb 13, 2018 |
-33.25 |
| Feb 12, 2018 |
-31.50 |
| Feb 9, 2018 |
-33.75 |
| Feb 8, 2018 |
-32.75 |
| Feb 7, 2018 |
-32.25 |
| Feb 6, 2018 |
-32.50 |
| Feb 5, 2018 |
-31.25 |
| Feb 2, 2018 |
-34.75 |
| Feb 1, 2018 |
-36.75 |
| Jan 31, 2018 |
-38.25 |
| Jan 30, 2018 |
-40.75 |
| Jan 29, 2018 |
-44.50 |
| Jan 26, 2018 |
-38.50 |
| Jan 25, 2018 |
-38.25 |
| Jan 24, 2018 |
-37.25 |
| Jan 23, 2018 |
-37.75 |
| Jan 22, 2018 |
-37.50 |
| Jan 19, 2018 |
-36.00 |
| Jan 18, 2018 |
-41.25 |
| Jan 17, 2018 |
-37.75 |
| Jan 16, 2018 |
-45.00 |
| Jan 12, 2018 |
-49.50 |
| Jan 11, 2018 |
-31.00 |
| Jan 10, 2018 |
-31.25 |
| Jan 9, 2018 |
-33.25 |
| Jan 8, 2018 |
-33.00 |
| Jan 5, 2018 |
-32.50 |
| Jan 4, 2018 |
-32.75 |
| Jan 3, 2018 |
-30.75 |
| Jan 2, 2018 |
-31.75 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
0.04 |
| Mar 29, 2017 |
0.04 |
| Mar 28, 2017 |
0.04 |
| Mar 27, 2017 |
0.04 |
| Mar 24, 2017 |
0.04 |
| Mar 23, 2017 |
0.04 |
| Mar 22, 2017 |
0.04 |
| Mar 21, 2017 |
0.04 |
| Mar 20, 2017 |
0.04 |
| Mar 17, 2017 |
0.04 |
| Mar 16, 2017 |
0.04 |
| Mar 15, 2017 |
0.04 |
| Mar 14, 2017 |
0.04 |
| Mar 13, 2017 |
0.04 |
| Mar 10, 2017 |
0.04 |
| Mar 9, 2017 |
0.04 |
| Mar 8, 2017 |
0.04 |
| Mar 7, 2017 |
0.04 |
| Mar 6, 2017 |
0.04 |
| Mar 3, 2017 |
0.04 |
| Mar 2, 2017 |
0.04 |
| Mar 1, 2017 |
0.04 |
| Feb 28, 2017 |
0.04 |
| Feb 27, 2017 |
0.04 |
| Feb 24, 2017 |
0.04 |
| Feb 23, 2017 |
0.04 |
| Feb 22, 2017 |
0.04 |
| Feb 21, 2017 |
0.04 |
| Feb 17, 2017 |
0.04 |
| Feb 16, 2017 |
0.04 |
| Feb 15, 2017 |
0.04 |
| Feb 14, 2017 |
0.04 |
| Feb 13, 2017 |
0.04 |
| Feb 10, 2017 |
0.04 |
| Feb 9, 2017 |
0.04 |
| Feb 8, 2017 |
0.04 |
| Feb 7, 2017 |
0.04 |
| Feb 6, 2017 |
0.04 |
| Feb 3, 2017 |
0.04 |
| Feb 2, 2017 |
0.04 |
| Feb 1, 2017 |
0.04 |
| Jan 31, 2017 |
0.04 |
| Jan 30, 2017 |
0.04 |
| Jan 27, 2017 |
0.04 |
| Jan 25, 2017 |
0.04 |
| Jan 24, 2017 |
0.04 |
| Jan 23, 2017 |
0.04 |
| Jan 20, 2017 |
0.04 |
| Jan 19, 2017 |
0.04 |
| Jan 18, 2017 |
0.04 |
| Jan 17, 2017 |
0.04 |
| Jan 13, 2017 |
0.04 |
| Jan 12, 2017 |
0.04 |
| Jan 11, 2017 |
0.04 |
| Jan 9, 2017 |
0.04 |
| Jan 5, 2017 |
0.04 |
| Jan 4, 2017 |
0.04 |
| Jan 3, 2017 |
0.04 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
18.78 |
| Sep 28, 2016 |
18.48 |
| Sep 27, 2016 |
18.84 |
| Sep 26, 2016 |
19.20 |
| Sep 23, 2016 |
18.66 |
| Sep 22, 2016 |
18.66 |
| Sep 21, 2016 |
18.11 |
| Sep 20, 2016 |
17.72 |
| Sep 19, 2016 |
17.32 |
| Sep 16, 2016 |
16.54 |
| Sep 15, 2016 |
18.08 |
| Sep 14, 2016 |
17.90 |
| Sep 13, 2016 |
17.90 |
| Sep 12, 2016 |
18.08 |
| Sep 9, 2016 |
17.93 |
| Sep 8, 2016 |
16.57 |
| Sep 7, 2016 |
17.57 |
| Sep 6, 2016 |
16.67 |
| Sep 2, 2016 |
18.04 |
| Sep 1, 2016 |
17.93 |
| Aug 31, 2016 |
17.39 |
| Aug 30, 2016 |
17.93 |
| Aug 29, 2016 |
17.21 |
| Aug 26, 2016 |
18.30 |
| Aug 25, 2016 |
18.11 |
| Aug 24, 2016 |
17.66 |
| Aug 23, 2016 |
17.78 |
| Aug 22, 2016 |
17.75 |
| Aug 19, 2016 |
17.75 |
| Aug 18, 2016 |
17.75 |
| Aug 17, 2016 |
18.48 |
| Aug 16, 2016 |
19.38 |
| Aug 15, 2016 |
18.97 |
| Aug 12, 2016 |
18.30 |
| Aug 11, 2016 |
16.70 |
| Aug 10, 2016 |
17.39 |
| Aug 9, 2016 |
17.57 |
| Aug 8, 2016 |
18.84 |
| Aug 5, 2016 |
18.84 |
| Aug 4, 2016 |
17.75 |
| Aug 3, 2016 |
17.21 |
| Aug 2, 2016 |
21.01 |
| Aug 1, 2016 |
19.02 |
| Jul 29, 2016 |
19.93 |
| Jul 28, 2016 |
21.01 |
| Jul 27, 2016 |
19.20 |
| Jul 26, 2016 |
17.75 |
| Jul 25, 2016 |
18.11 |
| Jul 22, 2016 |
18.11 |
| Jul 21, 2016 |
17.90 |
| Jul 20, 2016 |
17.77 |
| Jul 19, 2016 |
16.48 |
| Jul 18, 2016 |
16.85 |
| Jul 15, 2016 |
19.02 |
| Jul 14, 2016 |
17.75 |
| Jul 13, 2016 |
18.48 |
| Jul 12, 2016 |
17.94 |
| Jul 11, 2016 |
18.66 |
| Jul 8, 2016 |
17.93 |
| Jul 6, 2016 |
18.02 |
| Jul 5, 2016 |
19.20 |
| Jul 1, 2016 |
19.56 |
| Jun 30, 2016 |
19.02 |
| Jun 29, 2016 |
18.78 |
| Jun 28, 2016 |
17.75 |
| Jun 27, 2016 |
17.06 |
| Jun 24, 2016 |
17.92 |
| Jun 23, 2016 |
16.89 |
| Jun 22, 2016 |
16.89 |
| Jun 21, 2016 |
17.92 |
| Jun 20, 2016 |
17.06 |
| Jun 16, 2016 |
17.06 |
| Jun 15, 2016 |
17.45 |
| Jun 10, 2016 |
18.26 |
| Jun 9, 2016 |
18.26 |
| Jun 8, 2016 |
17.92 |
| Jun 7, 2016 |
17.12 |
| Jun 6, 2016 |
17.23 |
| Jun 3, 2016 |
17.23 |
| Jun 2, 2016 |
16.89 |
| Jun 1, 2016 |
17.23 |
| May 31, 2016 |
17.06 |
| May 27, 2016 |
16.54 |
