Samfine Creation Holdings (SFHG) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Relx | 81.40 Bn | 81.16 Bn | - | 33.36 |
| 2 | Rentokil Initial | 79.56 Bn | 78.10 Bn | - | 31.52 |
| 3 | Cintas | 69.26 Bn | 69.08 Bn | 1.45 Bn | 172.45 |
| 4 | Copart | 33.09 Bn | 28.01 Bn | 971.24 Mn | 34.22 |
| 5 | UL Solutions | 20.56 Bn | 20.32 Bn | 381.00 Mn | 102.27 |
| 6 | Global Payments | 19.88 Bn | 14.69 Bn | 1.70 Bn | 72.75 |
| 7 | Rb Global | 19.08 Bn | 18.89 Bn | 869.50 Mn | 102.59 |
| 8 | Aramark | 13.57 Bn | 13.16 Bn | 426.35 Mn | 51.58 |
| 9 | Amentum Holdings | 5.65 Bn | 5.74 Bn | 345.00 Mn | 23.14 |
| 10 | Samfine Creation Holdings | 6.55 Mn | 611,589.60 | - | 2.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.51 |
| May 20, 2026 | 2.50 |
| May 19, 2026 | 2.52 |
| May 18, 2026 | 2.49 |
| May 15, 2026 | 2.53 |
| May 14, 2026 | 2.50 |
| May 13, 2026 | 2.44 |
| May 12, 2026 | 2.48 |
| May 11, 2026 | 2.46 |
| May 8, 2026 | 2.55 |
| May 7, 2026 | 2.50 |
| May 6, 2026 | 2.48 |
| May 5, 2026 | 2.50 |
| May 4, 2026 | 2.50 |
| May 1, 2026 | 2.54 |
| Apr 30, 2026 | 2.56 |
| Apr 29, 2026 | 2.47 |
| Apr 28, 2026 | 2.45 |
| Apr 27, 2026 | 2.39 |
| Apr 24, 2026 | 2.44 |
| Apr 23, 2026 | 2.43 |
| Apr 22, 2026 | 2.36 |
| Apr 21, 2026 | 2.43 |
| Apr 20, 2026 | 2.45 |
| Apr 17, 2026 | 2.42 |
| Apr 16, 2026 | 2.50 |
| Apr 15, 2026 | 2.52 |
| Apr 14, 2026 | 2.38 |
| Apr 13, 2026 | 2.40 |
| Apr 10, 2026 | 2.35 |
| Apr 9, 2026 | 2.45 |
| Apr 8, 2026 | 2.39 |
| Apr 7, 2026 | 2.50 |
| Apr 6, 2026 | 2.59 |
| Apr 2, 2026 | 2.51 |
| Apr 1, 2026 | 2.43 |
| Mar 31, 2026 | 2.59 |
| Mar 30, 2026 | 2.48 |
| Mar 27, 2026 | 2.53 |
| Mar 26, 2026 | 2.48 |
| Mar 25, 2026 | 2.38 |
| Mar 24, 2026 | 2.36 |
| Mar 23, 2026 | 2.24 |
| Mar 20, 2026 | 2.17 |
| Mar 19, 2026 | 2.27 |
| Mar 18, 2026 | 2.35 |
| Mar 17, 2026 | 2.46 |
| Mar 16, 2026 | 2.53 |
| Mar 13, 2026 | 2.53 |
| Mar 12, 2026 | 2.60 |
| Mar 11, 2026 | 2.57 |
| Mar 10, 2026 | 2.56 |
| Mar 9, 2026 | 2.67 |
| Mar 6, 2026 | 2.66 |
| Mar 5, 2026 | 2.70 |
| Mar 4, 2026 | 2.71 |
| Mar 3, 2026 | 2.82 |
| Mar 2, 2026 | 2.73 |
| Feb 27, 2026 | 2.91 |
| Feb 26, 2026 | 2.93 |
| Feb 25, 2026 | 3.05 |
| Feb 24, 2026 | 3.00 |
| Feb 23, 2026 | 3.00 |
| Feb 20, 2026 | 3.04 |
| Feb 19, 2026 | 3.08 |
| Feb 18, 2026 | 2.95 |
| Feb 17, 2026 | 2.89 |
| Feb 13, 2026 | 2.99 |
| Feb 12, 2026 | 3.11 |
| Feb 11, 2026 | 3.17 |
| Feb 10, 2026 | 3.14 |
| Feb 9, 2026 | 3.10 |
| Feb 6, 2026 | 3.08 |
| Feb 5, 2026 | 2.95 |
| Feb 4, 2026 | 3.05 |
| Feb 3, 2026 | 3.03 |
| Feb 2, 2026 | 3.25 |
| Jan 30, 2026 | 3.35 |
| Jan 29, 2026 | 3.62 |
| Jan 28, 2026 | 3.39 |
| Jan 27, 2026 | 3.45 |
| Jan 26, 2026 | 3.62 |
| Jan 23, 2026 | 3.76 |
| Jan 22, 2026 | 3.77 |
| Jan 21, 2026 | 3.53 |
| Jan 20, 2026 | 3.55 |
| Jan 16, 2026 | 3.44 |
| Jan 15, 2026 | 3.85 |
| Jan 14, 2026 | 3.91 |
| Jan 13, 2026 | 3.90 |
| Jan 12, 2026 | 4.00 |
| Jan 9, 2026 | 3.99 |
| Jan 8, 2026 | 3.95 |
| Jan 7, 2026 | 3.91 |
| Jan 6, 2026 | 4.00 |
| Jan 5, 2026 | 3.92 |
| Jan 2, 2026 | 3.69 |
| Dec 31, 2025 | 3.67 |
| Dec 30, 2025 | 4.36 |
| Dec 29, 2025 | 4.80 |
| Dec 26, 2025 | 4.73 |
| Dec 24, 2025 | 4.78 |
| Dec 23, 2025 | 4.65 |
| Dec 22, 2025 | 4.28 |
| Dec 19, 2025 | 4.82 |
| Dec 18, 2025 | 4.45 |
| Dec 17, 2025 | 4.10 |
| Dec 16, 2025 | 3.75 |
| Dec 15, 2025 | 3.39 |
| Dec 12, 2025 | 3.41 |
| Dec 11, 2025 | 3.33 |
| Dec 10, 2025 | 3.00 |
| Dec 9, 2025 | 2.84 |
| Dec 8, 2025 | 2.85 |
| Dec 5, 2025 | 2.75 |
| Dec 4, 2025 | 2.60 |
| Dec 3, 2025 | 2.50 |
| Dec 2, 2025 | 2.46 |
| Dec 1, 2025 | 2.35 |
| Nov 28, 2025 | 2.42 |
| Nov 26, 2025 | 2.42 |
| Nov 25, 2025 | 2.20 |
| Nov 24, 2025 | 2.11 |
| Nov 21, 2025 | 1.86 |
| Nov 20, 2025 | 2.13 |
| Nov 19, 2025 | 2.17 |
| Nov 18, 2025 | 2.31 |
| Nov 17, 2025 | 2.30 |
| Nov 14, 2025 | 2.35 |
| Nov 13, 2025 | 2.30 |
| Nov 12, 2025 | 2.08 |
| Nov 11, 2025 | 1.84 |
| Nov 10, 2025 | 1.95 |
| Nov 7, 2025 | 2.39 |
| Nov 6, 2025 | 2.39 |
| Nov 5, 2025 | 2.60 |
| Nov 4, 2025 | 2.32 |
| Nov 3, 2025 | 2.50 |
| Oct 31, 2025 | 2.89 |
| Oct 30, 2025 | 2.90 |
| Oct 29, 2025 | 2.94 |
| Oct 28, 2025 | 2.92 |
| Oct 27, 2025 | 3.03 |
| Oct 24, 2025 | 3.02 |
| Oct 23, 2025 | 3.02 |
| Oct 22, 2025 | 3.00 |
| Oct 21, 2025 | 3.02 |
| Oct 20, 2025 | 3.00 |
| Oct 17, 2025 | 3.05 |
| Oct 16, 2025 | 3.19 |
| Oct 15, 2025 | 3.11 |
| Oct 14, 2025 | 3.15 |
| Oct 13, 2025 | 3.17 |
| Oct 10, 2025 | 3.28 |
| Oct 9, 2025 | 3.38 |
| Oct 8, 2025 | 3.30 |
| Oct 7, 2025 | 3.22 |
| Oct 6, 2025 | 3.35 |
| Oct 3, 2025 | 3.39 |
| Oct 2, 2025 | 3.36 |
| Oct 1, 2025 | 3.50 |
| Sep 30, 2025 | 3.57 |
| Sep 29, 2025 | 3.50 |
| Sep 26, 2025 | 3.53 |
| Sep 25, 2025 | 3.59 |
| Sep 24, 2025 | 3.55 |
| Sep 23, 2025 | 3.60 |
| Sep 22, 2025 | 3.68 |
| Sep 19, 2025 | 3.52 |
| Sep 18, 2025 | 3.65 |
| Sep 17, 2025 | 3.67 |
| Sep 16, 2025 | 3.65 |
| Sep 15, 2025 | 3.80 |
| Sep 12, 2025 | 3.88 |
| Sep 11, 2025 | 3.92 |
| Sep 10, 2025 | 3.78 |
| Sep 9, 2025 | 3.69 |
| Sep 8, 2025 | 3.84 |
| Sep 5, 2025 | 3.65 |
| Sep 4, 2025 | 3.77 |
| Sep 3, 2025 | 3.75 |
| Sep 2, 2025 | 3.90 |
| Aug 29, 2025 | 3.59 |
| Aug 28, 2025 | 3.63 |
| Aug 27, 2025 | 3.66 |
| Aug 26, 2025 | 3.70 |
| Aug 25, 2025 | 3.75 |
| Aug 22, 2025 | 3.55 |
| Aug 21, 2025 | 3.50 |
| Aug 20, 2025 | 3.29 |
| Aug 19, 2025 | 3.40 |
| Aug 18, 2025 | 3.55 |
| Aug 15, 2025 | 3.54 |
| Aug 14, 2025 | 3.50 |
| Aug 13, 2025 | 3.65 |
| Aug 12, 2025 | 3.66 |
| Aug 11, 2025 | 3.58 |
| Aug 8, 2025 | 3.55 |
| Aug 7, 2025 | 3.91 |
| Aug 6, 2025 | 4.00 |
| Aug 5, 2025 | 3.90 |
| Aug 4, 2025 | 4.09 |
| Aug 1, 2025 | 4.07 |
| Jul 31, 2025 | 4.05 |
| Jul 30, 2025 | 3.96 |
| Jul 29, 2025 | 4.14 |
| Jul 28, 2025 | 4.02 |
| Jul 25, 2025 | 4.03 |
| Jul 24, 2025 | 3.88 |
| Jul 23, 2025 | 4.50 |
| Jul 22, 2025 | 4.35 |
| Jul 21, 2025 | 4.45 |
| Jul 18, 2025 | 4.75 |
| Jul 17, 2025 | 4.74 |
| Jul 16, 2025 | 4.65 |
| Jul 15, 2025 | 4.55 |
| Jul 14, 2025 | 4.71 |
| Jul 11, 2025 | 4.61 |
| Jul 10, 2025 | 4.43 |
| Jul 9, 2025 | 4.15 |
| Jul 8, 2025 | 4.10 |
| Jul 7, 2025 | 3.95 |
| Jul 3, 2025 | 3.90 |
| Jul 2, 2025 | 3.81 |
| Jul 1, 2025 | 3.89 |
| Jun 30, 2025 | 3.74 |
| Jun 27, 2025 | 3.60 |
| Jun 26, 2025 | 3.48 |
| Jun 25, 2025 | 3.50 |
| Jun 24, 2025 | 3.45 |
| Jun 23, 2025 | 3.28 |
| Jun 20, 2025 | 3.38 |
| Jun 18, 2025 | 3.45 |
| Jun 17, 2025 | 3.55 |
| Jun 16, 2025 | 3.64 |
| Jun 13, 2025 | 3.58 |
| Jun 12, 2025 | 4.05 |
| Jun 11, 2025 | 4.05 |
| Jun 10, 2025 | 3.90 |
| Jun 9, 2025 | 3.77 |
| Jun 6, 2025 | 3.99 |
| Jun 5, 2025 | 3.70 |
| Jun 4, 2025 | 3.80 |
| Jun 3, 2025 | 3.89 |
| Jun 2, 2025 | 3.97 |
| May 30, 2025 | 4.18 |
| May 29, 2025 | 4.30 |
| May 28, 2025 | 4.45 |
| May 27, 2025 | 4.35 |
| May 23, 2025 | 4.50 |
| May 22, 2025 | 4.49 |
| May 21, 2025 | 4.55 |
| May 20, 2025 | 4.54 |
| May 19, 2025 | 4.41 |
| May 16, 2025 | 4.45 |
| May 15, 2025 | 4.35 |
| May 14, 2025 | 4.20 |
| May 13, 2025 | 4.81 |
| May 12, 2025 | 4.20 |
| May 9, 2025 | 3.80 |
| May 8, 2025 | 3.72 |
| May 7, 2025 | 3.47 |
| May 6, 2025 | 3.38 |
| May 5, 2025 | 3.35 |
| May 2, 2025 | 3.45 |
| May 1, 2025 | 3.23 |
| Apr 30, 2025 | 3.25 |
| Apr 29, 2025 | 3.25 |
| Apr 28, 2025 | 3.45 |
| Apr 25, 2025 | 3.31 |
| Apr 24, 2025 | 3.40 |
| Apr 23, 2025 | 3.44 |
| Apr 22, 2025 | 3.30 |
| Apr 21, 2025 | 3.50 |
| Apr 17, 2025 | 3.33 |
| Apr 16, 2025 | 3.34 |
| Apr 15, 2025 | 3.13 |
| Apr 14, 2025 | 3.35 |
| Apr 11, 2025 | 3.50 |
| Apr 10, 2025 | 3.55 |
| Apr 9, 2025 | 3.45 |
| Apr 8, 2025 | 3.49 |
| Apr 7, 2025 | 3.24 |
| Apr 4, 2025 | 3.25 |
| Apr 3, 2025 | 3.37 |
| Apr 2, 2025 | 3.50 |
| Apr 1, 2025 | 3.33 |
| Mar 31, 2025 | 3.37 |
| Mar 28, 2025 | 3.37 |
| Mar 27, 2025 | 3.44 |
| Mar 26, 2025 | 3.60 |
| Mar 25, 2025 | 4.35 |
| Mar 24, 2025 | 3.54 |
| Mar 21, 2025 | 3.70 |
| Mar 20, 2025 | 3.90 |
| Mar 19, 2025 | 3.95 |
| Mar 18, 2025 | 3.88 |
| Mar 17, 2025 | 3.65 |
| Mar 14, 2025 | 3.37 |
| Mar 13, 2025 | 3.21 |
| Mar 12, 2025 | 3.24 |
| Mar 11, 2025 | 3.24 |
| Mar 10, 2025 | 3.24 |
| Mar 7, 2025 | 3.33 |
| Mar 6, 2025 | 3.74 |
| Mar 5, 2025 | 3.75 |
| Mar 4, 2025 | 3.40 |
| Mar 3, 2025 | 3.45 |
| Feb 28, 2025 | 3.69 |
| Feb 27, 2025 | 3.93 |
| Feb 26, 2025 | 3.98 |
| Feb 25, 2025 | 4.03 |
| Feb 24, 2025 | 4.10 |
| Feb 21, 2025 | 4.25 |
| Feb 20, 2025 | 4.35 |
| Feb 19, 2025 | 4.23 |
| Feb 18, 2025 | 4.30 |
| Feb 14, 2025 | 4.40 |
| Feb 13, 2025 | 4.50 |
| Feb 12, 2025 | 4.50 |
| Feb 11, 2025 | 4.51 |
| Feb 10, 2025 | 4.83 |
| Feb 7, 2025 | 4.80 |
| Feb 6, 2025 | 4.78 |
| Feb 5, 2025 | 5.60 |
| Feb 4, 2025 | 5.00 |
| Feb 3, 2025 | 4.80 |
| Jan 31, 2025 | 4.50 |
| Jan 30, 2025 | 4.50 |
| Jan 29, 2025 | 4.29 |
| Jan 28, 2025 | 4.65 |
| Jan 27, 2025 | 4.25 |
| Jan 24, 2025 | 4.55 |
| Jan 23, 2025 | 4.77 |
| Jan 22, 2025 | 5.05 |
| Jan 21, 2025 | 4.78 |
| Jan 17, 2025 | 5.30 |
| Jan 16, 2025 | 5.40 |
| Jan 15, 2025 | 5.40 |
| Jan 14, 2025 | 5.40 |
| Jan 13, 2025 | 5.50 |
| Jan 10, 2025 | 5.85 |
| Jan 8, 2025 | 6.95 |
| Jan 7, 2025 | 7.85 |
| Jan 6, 2025 | 8.35 |
| Jan 3, 2025 | 9.40 |
| Jan 2, 2025 | 7.25 |
| Dec 31, 2024 | 6.05 |
| Dec 30, 2024 | 5.85 |
| Dec 27, 2024 | 6.75 |
| Dec 26, 2024 | 4.35 |
| Dec 24, 2024 | 3.75 |
| Dec 23, 2024 | 3.67 |
| Dec 20, 2024 | 3.45 |
| Dec 19, 2024 | 3.90 |
| Dec 18, 2024 | 3.10 |
| Dec 17, 2024 | 3.42 |
| Dec 16, 2024 | 4.05 |
| Dec 13, 2024 | 5.85 |
| Dec 12, 2024 | 6.30 |
| Dec 11, 2024 | 15.25 |
| Dec 10, 2024 | 105.45 |
| Dec 9, 2024 | 112.50 |
| Dec 6, 2024 | 109.80 |
| Dec 5, 2024 | 98.60 |
| Dec 4, 2024 | 83.45 |
| Dec 3, 2024 | 76.50 |
| Dec 2, 2024 | 68.25 |
| Nov 29, 2024 | 59.70 |
| Nov 27, 2024 | 59.05 |
| Nov 26, 2024 | 58.50 |
| Nov 25, 2024 | 55.65 |
| Nov 22, 2024 | 58.50 |
| Nov 21, 2024 | 65.50 |
| Nov 20, 2024 | 59.65 |
| Nov 19, 2024 | 57.55 |
| Nov 18, 2024 | 73.85 |
| Nov 15, 2024 | 75.00 |
| Nov 14, 2024 | 72.45 |
| Nov 13, 2024 | 66.00 |
| Nov 12, 2024 | 60.85 |
| Nov 11, 2024 | 52.50 |
| Nov 8, 2024 | 51.40 |
| Nov 7, 2024 | 45.15 |
| Nov 6, 2024 | 47.35 |
| Nov 5, 2024 | 52.10 |
| Nov 4, 2024 | 55.80 |
| Nov 1, 2024 | 57.50 |
| Oct 31, 2024 | 57.70 |
| Oct 30, 2024 | 55.00 |
| Oct 29, 2024 | 56.80 |
| Oct 28, 2024 | 53.90 |
| Oct 25, 2024 | 48.00 |
| Oct 24, 2024 | 47.00 |
| Oct 23, 2024 | 46.80 |
| Oct 22, 2024 | 48.75 |
| Oct 21, 2024 | 44.95 |
| Oct 18, 2024 | 44.85 |
| Oct 17, 2024 | 46.25 |
| Oct 16, 2024 | 31.90 |
| Oct 15, 2024 | 26.50 |