Sea (SE) Price (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
87.27 |
| May 21, 2026 |
88.86 |
| May 20, 2026 |
86.64 |
| May 19, 2026 |
86.96 |
| May 18, 2026 |
88.16 |
| May 15, 2026 |
88.23 |
| May 14, 2026 |
88.57 |
| May 13, 2026 |
93.52 |
| May 12, 2026 |
96.02 |
| May 11, 2026 |
84.87 |
| May 8, 2026 |
86.73 |
| May 7, 2026 |
88.64 |
| May 6, 2026 |
90.02 |
| May 5, 2026 |
84.48 |
| May 4, 2026 |
85.41 |
| May 1, 2026 |
86.20 |
| Apr 30, 2026 |
84.88 |
| Apr 29, 2026 |
83.21 |
| Apr 28, 2026 |
85.84 |
| Apr 27, 2026 |
85.49 |
| Apr 24, 2026 |
85.44 |
| Apr 23, 2026 |
83.35 |
| Apr 22, 2026 |
86.29 |
| Apr 21, 2026 |
86.83 |
| Apr 20, 2026 |
89.34 |
| Apr 17, 2026 |
91.33 |
| Apr 16, 2026 |
90.40 |
| Apr 15, 2026 |
90.33 |
| Apr 14, 2026 |
85.60 |
| Apr 13, 2026 |
86.41 |
| Apr 10, 2026 |
85.92 |
| Apr 9, 2026 |
85.46 |
| Apr 8, 2026 |
85.31 |
| Apr 7, 2026 |
81.36 |
| Apr 6, 2026 |
82.29 |
| Apr 2, 2026 |
82.28 |
| Apr 1, 2026 |
82.16 |
| Mar 31, 2026 |
82.81 |
| Mar 30, 2026 |
78.31 |
| Mar 27, 2026 |
78.16 |
| Mar 26, 2026 |
79.86 |
| Mar 25, 2026 |
82.47 |
| Mar 24, 2026 |
78.31 |
| Mar 23, 2026 |
79.79 |
| Mar 20, 2026 |
78.85 |
| Mar 19, 2026 |
80.98 |
| Mar 18, 2026 |
84.47 |
| Mar 17, 2026 |
87.59 |
| Mar 16, 2026 |
87.57 |
| Mar 13, 2026 |
86.00 |
| Mar 12, 2026 |
85.16 |
| Mar 11, 2026 |
87.82 |
| Mar 10, 2026 |
89.17 |
| Mar 9, 2026 |
90.10 |
| Mar 6, 2026 |
91.98 |
| Mar 5, 2026 |
95.52 |
| Mar 4, 2026 |
88.26 |
| Mar 3, 2026 |
87.82 |
| Mar 2, 2026 |
105.21 |
| Feb 27, 2026 |
108.45 |
| Feb 26, 2026 |
110.90 |
| Feb 25, 2026 |
104.47 |
| Feb 24, 2026 |
107.11 |
| Feb 23, 2026 |
111.24 |
| Feb 20, 2026 |
115.00 |
| Feb 19, 2026 |
114.60 |
| Feb 18, 2026 |
112.78 |
| Feb 17, 2026 |
108.51 |
| Feb 13, 2026 |
106.74 |
| Feb 12, 2026 |
109.06 |
| Feb 11, 2026 |
114.52 |
| Feb 10, 2026 |
113.33 |
| Feb 9, 2026 |
108.86 |
| Feb 6, 2026 |
108.54 |
| Feb 5, 2026 |
108.57 |
| Feb 4, 2026 |
106.26 |
| Feb 3, 2026 |
108.20 |
| Feb 2, 2026 |
113.59 |
| Jan 30, 2026 |
116.49 |
| Jan 29, 2026 |
121.90 |
| Jan 28, 2026 |
126.55 |
| Jan 27, 2026 |
127.11 |
| Jan 26, 2026 |
125.93 |
| Jan 23, 2026 |
124.78 |
| Jan 22, 2026 |
122.83 |
| Jan 21, 2026 |
121.13 |
| Jan 20, 2026 |
121.22 |
| Jan 16, 2026 |
121.42 |
| Jan 15, 2026 |
124.00 |
| Jan 14, 2026 |
125.25 |
| Jan 13, 2026 |
129.86 |
| Jan 12, 2026 |
131.59 |
| Jan 9, 2026 |
133.52 |
| Jan 8, 2026 |
134.15 |
| Jan 7, 2026 |
139.24 |
| Jan 6, 2026 |
142.89 |
| Jan 5, 2026 |
139.78 |
| Jan 2, 2026 |
131.49 |
| Dec 31, 2025 |
127.57 |
| Dec 30, 2025 |
128.35 |
| Dec 29, 2025 |
130.89 |
| Dec 26, 2025 |
127.85 |
| Dec 24, 2025 |
126.25 |
| Dec 23, 2025 |
125.77 |
| Dec 22, 2025 |
124.78 |
| Dec 19, 2025 |
121.97 |
| Dec 18, 2025 |
120.46 |
| Dec 17, 2025 |
118.95 |
| Dec 16, 2025 |
124.27 |
| Dec 15, 2025 |
121.56 |
| Dec 12, 2025 |
125.02 |
| Dec 11, 2025 |
126.60 |
| Dec 10, 2025 |
124.22 |
| Dec 9, 2025 |
128.66 |
| Dec 8, 2025 |
128.28 |
| Dec 5, 2025 |
133.99 |
| Dec 4, 2025 |
135.41 |
| Dec 3, 2025 |
135.04 |
| Dec 2, 2025 |
137.83 |
| Dec 1, 2025 |
135.28 |
| Nov 28, 2025 |
139.01 |
| Nov 26, 2025 |
134.26 |
| Nov 25, 2025 |
136.29 |
| Nov 24, 2025 |
136.38 |
| Nov 21, 2025 |
131.34 |
| Nov 20, 2025 |
130.99 |
| Nov 19, 2025 |
143.53 |
| Nov 18, 2025 |
147.26 |
| Nov 17, 2025 |
145.75 |
| Nov 14, 2025 |
140.85 |
| Nov 13, 2025 |
140.04 |
| Nov 12, 2025 |
143.35 |
| Nov 11, 2025 |
142.31 |
| Nov 10, 2025 |
155.05 |
| Nov 7, 2025 |
149.94 |
| Nov 6, 2025 |
153.56 |
| Nov 5, 2025 |
157.76 |
| Nov 4, 2025 |
156.51 |
| Nov 3, 2025 |
157.41 |
| Oct 31, 2025 |
156.25 |
| Oct 30, 2025 |
155.93 |
| Oct 29, 2025 |
155.93 |
| Oct 28, 2025 |
159.71 |
| Oct 27, 2025 |
160.10 |
| Oct 24, 2025 |
154.66 |
| Oct 23, 2025 |
156.26 |
| Oct 22, 2025 |
156.74 |
| Oct 21, 2025 |
164.60 |
| Oct 20, 2025 |
165.70 |
| Oct 17, 2025 |
160.06 |
| Oct 16, 2025 |
162.65 |
| Oct 15, 2025 |
163.42 |
| Oct 14, 2025 |
180.69 |
| Oct 13, 2025 |
182.60 |
| Oct 10, 2025 |
180.82 |
| Oct 9, 2025 |
188.00 |
| Oct 8, 2025 |
192.69 |
| Oct 7, 2025 |
191.01 |
| Oct 6, 2025 |
189.50 |
| Oct 3, 2025 |
184.91 |
| Oct 2, 2025 |
184.22 |
| Oct 1, 2025 |
182.01 |
| Sep 30, 2025 |
178.73 |
| Sep 29, 2025 |
181.45 |
| Sep 26, 2025 |
184.58 |
| Sep 25, 2025 |
185.91 |
| Sep 24, 2025 |
185.82 |
| Sep 23, 2025 |
185.25 |
| Sep 22, 2025 |
192.96 |
| Sep 19, 2025 |
192.76 |
| Sep 18, 2025 |
190.56 |
| Sep 17, 2025 |
186.89 |
| Sep 16, 2025 |
189.07 |
| Sep 15, 2025 |
190.46 |
| Sep 12, 2025 |
196.05 |
| Sep 11, 2025 |
196.50 |
| Sep 10, 2025 |
193.04 |
| Sep 9, 2025 |
192.67 |
| Sep 8, 2025 |
190.57 |
| Sep 5, 2025 |
191.62 |
| Sep 4, 2025 |
189.71 |
| Sep 3, 2025 |
180.98 |
| Sep 2, 2025 |
178.78 |
| Aug 29, 2025 |
186.54 |
| Aug 28, 2025 |
186.24 |
| Aug 27, 2025 |
182.91 |
| Aug 26, 2025 |
188.29 |
| Aug 25, 2025 |
187.55 |
| Aug 22, 2025 |
185.53 |
| Aug 21, 2025 |
179.60 |
| Aug 20, 2025 |
178.74 |
| Aug 19, 2025 |
179.25 |
| Aug 18, 2025 |
177.27 |
| Aug 15, 2025 |
177.28 |
| Aug 14, 2025 |
174.01 |
| Aug 13, 2025 |
174.66 |
| Aug 12, 2025 |
174.12 |
| Aug 11, 2025 |
146.23 |
| Aug 8, 2025 |
147.61 |
| Aug 7, 2025 |
148.86 |
| Aug 6, 2025 |
147.54 |
| Aug 5, 2025 |
151.44 |
| Aug 4, 2025 |
156.74 |
| Aug 1, 2025 |
154.21 |
| Jul 31, 2025 |
156.65 |
| Jul 30, 2025 |
159.25 |
| Jul 29, 2025 |
160.46 |
| Jul 28, 2025 |
160.74 |
| Jul 25, 2025 |
157.71 |
| Jul 24, 2025 |
157.87 |
| Jul 23, 2025 |
158.57 |
| Jul 22, 2025 |
154.82 |
| Jul 21, 2025 |
155.29 |
| Jul 18, 2025 |
168.55 |
| Jul 17, 2025 |
167.08 |
| Jul 16, 2025 |
161.30 |
| Jul 15, 2025 |
158.26 |
| Jul 14, 2025 |
151.12 |
| Jul 11, 2025 |
148.26 |
| Jul 10, 2025 |
149.40 |
| Jul 9, 2025 |
152.74 |
| Jul 8, 2025 |
149.11 |
| Jul 7, 2025 |
151.11 |
| Jul 3, 2025 |
149.47 |
| Jul 2, 2025 |
149.42 |
| Jul 1, 2025 |
150.50 |
| Jun 30, 2025 |
159.94 |
| Jun 27, 2025 |
159.31 |
| Jun 26, 2025 |
158.51 |
| Jun 25, 2025 |
155.81 |
| Jun 24, 2025 |
158.29 |
| Jun 23, 2025 |
153.52 |
| Jun 20, 2025 |
153.40 |
| Jun 18, 2025 |
155.69 |
| Jun 17, 2025 |
157.27 |
| Jun 16, 2025 |
158.19 |
| Jun 13, 2025 |
154.38 |
| Jun 12, 2025 |
154.63 |
| Jun 11, 2025 |
154.44 |
| Jun 10, 2025 |
156.87 |
| Jun 9, 2025 |
164.58 |
| Jun 6, 2025 |
165.61 |
| Jun 5, 2025 |
170.40 |
| Jun 4, 2025 |
168.16 |
| Jun 3, 2025 |
165.77 |
| Jun 2, 2025 |
165.10 |
| May 30, 2025 |
160.37 |
| May 29, 2025 |
161.21 |
| May 28, 2025 |
164.92 |
| May 27, 2025 |
165.24 |
| May 23, 2025 |
164.06 |
| May 22, 2025 |
160.69 |
| May 21, 2025 |
163.26 |
| May 20, 2025 |
162.41 |
| May 19, 2025 |
162.72 |
| May 16, 2025 |
161.51 |
| May 15, 2025 |
164.63 |
| May 14, 2025 |
163.18 |
| May 13, 2025 |
154.13 |
| May 12, 2025 |
142.45 |
| May 9, 2025 |
139.17 |
| May 8, 2025 |
145.82 |
| May 7, 2025 |
142.53 |
| May 6, 2025 |
142.47 |
| May 5, 2025 |
142.50 |
| May 2, 2025 |
141.78 |
| May 1, 2025 |
137.31 |
| Apr 30, 2025 |
134.05 |
| Apr 29, 2025 |
133.92 |
| Apr 28, 2025 |
130.28 |
| Apr 25, 2025 |
127.76 |
| Apr 24, 2025 |
124.23 |
| Apr 23, 2025 |
120.45 |
| Apr 22, 2025 |
118.52 |
| Apr 21, 2025 |
116.53 |
| Apr 17, 2025 |
120.97 |
| Apr 16, 2025 |
118.73 |
| Apr 15, 2025 |
119.75 |
| Apr 14, 2025 |
118.73 |
| Apr 11, 2025 |
117.81 |
| Apr 10, 2025 |
115.28 |
| Apr 9, 2025 |
119.09 |
| Apr 8, 2025 |
105.57 |
| Apr 7, 2025 |
108.66 |
| Apr 4, 2025 |
106.63 |
| Apr 3, 2025 |
120.05 |
| Apr 2, 2025 |
134.58 |
| Apr 1, 2025 |
132.46 |
| Mar 31, 2025 |
130.49 |
| Mar 28, 2025 |
130.67 |
| Mar 27, 2025 |
133.57 |
| Mar 26, 2025 |
129.27 |
| Mar 25, 2025 |
130.30 |
| Mar 24, 2025 |
129.48 |
| Mar 21, 2025 |
126.07 |
| Mar 20, 2025 |
127.09 |
| Mar 19, 2025 |
126.15 |
| Mar 18, 2025 |
125.13 |
| Mar 17, 2025 |
132.64 |
| Mar 14, 2025 |
127.43 |
| Mar 13, 2025 |
124.81 |
| Mar 12, 2025 |
129.62 |
| Mar 11, 2025 |
127.71 |
| Mar 10, 2025 |
127.32 |
| Mar 7, 2025 |
135.69 |
| Mar 6, 2025 |
139.15 |
| Mar 5, 2025 |
146.31 |
| Mar 4, 2025 |
132.31 |
| Mar 3, 2025 |
123.49 |
| Feb 28, 2025 |
127.27 |
| Feb 27, 2025 |
126.42 |
| Feb 26, 2025 |
128.27 |
| Feb 25, 2025 |
123.92 |
| Feb 24, 2025 |
127.19 |
| Feb 21, 2025 |
127.62 |
| Feb 20, 2025 |
132.83 |
| Feb 19, 2025 |
136.22 |
| Feb 18, 2025 |
138.62 |
| Feb 14, 2025 |
134.95 |
| Feb 13, 2025 |
133.13 |
| Feb 12, 2025 |
130.65 |
| Feb 11, 2025 |
129.71 |
| Feb 10, 2025 |
125.28 |
| Feb 7, 2025 |
123.00 |
| Feb 6, 2025 |
122.66 |
| Feb 5, 2025 |
123.08 |
| Feb 4, 2025 |
123.15 |
| Feb 3, 2025 |
121.90 |
| Jan 31, 2025 |
121.79 |
| Jan 30, 2025 |
123.38 |
| Jan 29, 2025 |
121.92 |
| Jan 28, 2025 |
119.53 |
| Jan 27, 2025 |
114.23 |
| Jan 24, 2025 |
117.79 |
| Jan 23, 2025 |
116.46 |
| Jan 22, 2025 |
118.36 |
| Jan 21, 2025 |
118.16 |
| Jan 17, 2025 |
115.08 |
| Jan 16, 2025 |
111.63 |
| Jan 15, 2025 |
110.82 |
| Jan 14, 2025 |
110.44 |
| Jan 13, 2025 |
106.87 |
| Jan 10, 2025 |
108.29 |
| Jan 8, 2025 |
109.35 |
| Jan 7, 2025 |
106.42 |
| Jan 6, 2025 |
108.46 |
| Jan 3, 2025 |
106.32 |
| Jan 2, 2025 |
104.87 |
| Dec 31, 2024 |
106.10 |
| Dec 30, 2024 |
107.48 |
| Dec 27, 2024 |
108.72 |
| Dec 26, 2024 |
109.65 |
| Dec 24, 2024 |
111.47 |
| Dec 23, 2024 |
109.39 |
| Dec 20, 2024 |
110.64 |
| Dec 19, 2024 |
111.64 |
| Dec 18, 2024 |
110.99 |
| Dec 17, 2024 |
115.79 |
| Dec 16, 2024 |
114.61 |
| Dec 13, 2024 |
116.47 |
| Dec 12, 2024 |
117.29 |
| Dec 11, 2024 |
116.67 |
| Dec 10, 2024 |
112.05 |
| Dec 9, 2024 |
114.15 |
| Dec 6, 2024 |
116.25 |
| Dec 5, 2024 |
117.12 |
| Dec 4, 2024 |
117.41 |
| Dec 3, 2024 |
115.50 |
| Dec 2, 2024 |
113.24 |
| Nov 29, 2024 |
113.80 |
| Nov 27, 2024 |
115.71 |
| Nov 26, 2024 |
113.93 |
| Nov 25, 2024 |
114.00 |
| Nov 22, 2024 |
113.04 |
| Nov 21, 2024 |
116.33 |
| Nov 20, 2024 |
114.46 |
| Nov 19, 2024 |
113.68 |
| Nov 18, 2024 |
108.63 |
| Nov 15, 2024 |
102.94 |
| Nov 14, 2024 |
103.33 |
| Nov 13, 2024 |
104.96 |
| Nov 12, 2024 |
107.65 |
| Nov 11, 2024 |
97.46 |
| Nov 8, 2024 |
93.56 |
| Nov 7, 2024 |
95.72 |
| Nov 6, 2024 |
95.37 |
| Nov 5, 2024 |
95.74 |
| Nov 4, 2024 |
95.19 |
| Nov 1, 2024 |
95.38 |
| Oct 31, 2024 |
94.05 |
| Oct 30, 2024 |
95.35 |
| Oct 29, 2024 |
95.99 |
| Oct 28, 2024 |
99.26 |
| Oct 25, 2024 |
99.15 |
| Oct 24, 2024 |
100.52 |
| Oct 23, 2024 |
99.39 |
| Oct 22, 2024 |
99.59 |
| Oct 21, 2024 |
99.09 |
| Oct 18, 2024 |
98.90 |
| Oct 17, 2024 |
98.96 |
| Oct 16, 2024 |
99.37 |
| Oct 15, 2024 |
96.83 |
| Oct 14, 2024 |
100.19 |
| Oct 11, 2024 |
99.29 |
| Oct 10, 2024 |
95.85 |
| Oct 9, 2024 |
96.47 |
| Oct 8, 2024 |
95.33 |
| Oct 7, 2024 |
95.15 |
| Oct 4, 2024 |
95.99 |
| Oct 3, 2024 |
95.14 |
| Oct 2, 2024 |
95.30 |
| Oct 1, 2024 |
97.49 |
| Sep 30, 2024 |
94.28 |
| Sep 27, 2024 |
94.31 |
| Sep 26, 2024 |
94.83 |
| Sep 25, 2024 |
93.95 |
| Sep 24, 2024 |
92.85 |
| Sep 23, 2024 |
90.67 |
| Sep 20, 2024 |
85.71 |
| Sep 19, 2024 |
85.01 |
| Sep 18, 2024 |
82.40 |
| Sep 17, 2024 |
80.33 |
| Sep 16, 2024 |
79.88 |
| Sep 13, 2024 |
81.18 |
| Sep 12, 2024 |
79.12 |
| Sep 11, 2024 |
77.95 |
| Sep 10, 2024 |
77.48 |
| Sep 9, 2024 |
76.91 |
| Sep 6, 2024 |
77.18 |
| Sep 5, 2024 |
78.72 |
| Sep 4, 2024 |
78.15 |
| Sep 3, 2024 |
77.40 |
| Aug 30, 2024 |
78.31 |
| Aug 29, 2024 |
77.52 |
| Aug 28, 2024 |
81.24 |
| Aug 27, 2024 |
82.32 |
| Aug 26, 2024 |
82.81 |
| Aug 23, 2024 |
83.18 |
| Aug 22, 2024 |
82.75 |
| Aug 21, 2024 |
82.04 |
| Aug 20, 2024 |
81.06 |
| Aug 19, 2024 |
82.23 |
| Aug 16, 2024 |
78.82 |
| Aug 15, 2024 |
79.29 |
| Aug 14, 2024 |
76.80 |
| Aug 13, 2024 |
74.85 |
| Aug 12, 2024 |
66.92 |
| Aug 9, 2024 |
64.86 |
| Aug 8, 2024 |
62.66 |
| Aug 7, 2024 |
60.73 |
| Aug 6, 2024 |
60.64 |
| Aug 5, 2024 |
59.94 |
| Aug 2, 2024 |
60.75 |
| Aug 1, 2024 |
64.05 |
| Jul 31, 2024 |
65.70 |
| Jul 30, 2024 |
65.04 |
| Jul 29, 2024 |
65.62 |
| Jul 26, 2024 |
65.34 |
| Jul 25, 2024 |
64.10 |
| Jul 24, 2024 |
65.21 |
| Jul 23, 2024 |
66.98 |
| Jul 22, 2024 |
67.47 |
| Jul 19, 2024 |
68.35 |
| Jul 18, 2024 |
68.76 |
| Jul 17, 2024 |
69.64 |
| Jul 16, 2024 |
71.22 |
| Jul 15, 2024 |
71.87 |
| Jul 12, 2024 |
73.83 |
| Jul 11, 2024 |
73.90 |
| Jul 10, 2024 |
74.71 |
| Jul 9, 2024 |
73.54 |
| Jul 8, 2024 |
72.96 |
| Jul 5, 2024 |
71.88 |
| Jul 3, 2024 |
71.49 |
| Jul 2, 2024 |
70.34 |
| Jul 1, 2024 |
69.39 |
| Jun 28, 2024 |
71.42 |
| Jun 27, 2024 |
74.51 |
| Jun 26, 2024 |
74.90 |
| Jun 25, 2024 |
74.19 |
| Jun 24, 2024 |
75.89 |
| Jun 21, 2024 |
75.42 |
| Jun 20, 2024 |
76.00 |
| Jun 18, 2024 |
76.28 |
| Jun 17, 2024 |
74.92 |
| Jun 14, 2024 |
74.42 |
| Jun 13, 2024 |
74.56 |
| Jun 12, 2024 |
73.88 |
| Jun 11, 2024 |
73.30 |
| Jun 10, 2024 |
72.97 |
| Jun 7, 2024 |
72.47 |
| Jun 6, 2024 |
72.00 |
| Jun 5, 2024 |
71.13 |
| Jun 4, 2024 |
70.08 |
| Jun 3, 2024 |
69.35 |
| May 31, 2024 |
67.52 |
| May 30, 2024 |
67.15 |
| May 29, 2024 |
68.07 |
| May 28, 2024 |
69.63 |
| May 24, 2024 |
71.98 |
| May 23, 2024 |
71.73 |
| May 22, 2024 |
73.67 |
| May 21, 2024 |
73.26 |
| May 20, 2024 |
73.12 |
| May 17, 2024 |
73.76 |
| May 16, 2024 |
71.44 |
| May 15, 2024 |
68.64 |
| May 14, 2024 |
66.26 |
| May 13, 2024 |
64.46 |
| May 10, 2024 |
64.91 |
| May 9, 2024 |
65.99 |
| May 8, 2024 |
66.75 |
| May 7, 2024 |
65.16 |
| May 6, 2024 |
66.13 |
| May 3, 2024 |
66.66 |
| May 2, 2024 |
63.98 |
| May 1, 2024 |
62.72 |
| Apr 30, 2024 |
63.19 |
| Apr 29, 2024 |
64.52 |
| Apr 26, 2024 |
62.86 |
| Apr 25, 2024 |
62.83 |
| Apr 24, 2024 |
63.27 |
| Apr 23, 2024 |
62.01 |
| Apr 22, 2024 |
59.43 |
| Apr 19, 2024 |
55.06 |
| Apr 18, 2024 |
56.30 |
| Apr 17, 2024 |
55.63 |
| Apr 16, 2024 |
56.38 |
| Apr 15, 2024 |
52.72 |
| Apr 12, 2024 |
53.28 |
| Apr 11, 2024 |
55.69 |
| Apr 10, 2024 |
57.07 |
| Apr 9, 2024 |
57.02 |
| Apr 8, 2024 |
55.98 |
| Apr 5, 2024 |
55.28 |
| Apr 4, 2024 |
53.43 |
| Apr 3, 2024 |
53.05 |
| Apr 2, 2024 |
54.60 |
| Apr 1, 2024 |
53.02 |
| Mar 28, 2024 |
53.71 |
| Mar 27, 2024 |
53.57 |
| Mar 26, 2024 |
55.56 |
| Mar 25, 2024 |
54.65 |
| Mar 22, 2024 |
54.47 |
| Mar 21, 2024 |
54.55 |
| Mar 20, 2024 |
55.99 |
| Mar 19, 2024 |
55.99 |
| Mar 18, 2024 |
57.85 |
| Mar 15, 2024 |
58.13 |
| Mar 14, 2024 |
60.75 |
| Mar 13, 2024 |
60.57 |
| Mar 12, 2024 |
58.02 |
| Mar 11, 2024 |
58.41 |
| Mar 8, 2024 |
57.72 |
| Mar 7, 2024 |
59.34 |
| Mar 6, 2024 |
59.22 |
| Mar 5, 2024 |
55.75 |
| Mar 4, 2024 |
53.90 |
| Mar 1, 2024 |
51.05 |
| Feb 29, 2024 |
48.52 |
| Feb 28, 2024 |
47.75 |
| Feb 27, 2024 |
46.73 |
| Feb 26, 2024 |
45.36 |
| Feb 23, 2024 |
45.02 |
| Feb 22, 2024 |
44.45 |
| Feb 21, 2024 |
44.21 |
| Feb 20, 2024 |
44.69 |
| Feb 16, 2024 |
44.99 |
| Feb 15, 2024 |
43.99 |
| Feb 14, 2024 |
42.69 |
| Feb 13, 2024 |
41.99 |
| Feb 12, 2024 |
43.54 |
| Feb 9, 2024 |
43.51 |
| Feb 8, 2024 |
43.34 |
| Feb 7, 2024 |
43.61 |
| Feb 6, 2024 |
42.39 |
| Feb 5, 2024 |
41.87 |
| Feb 2, 2024 |
42.02 |
| Feb 1, 2024 |
40.47 |
| Jan 31, 2024 |
38.14 |
| Jan 30, 2024 |
39.25 |
| Jan 29, 2024 |
40.63 |
| Jan 26, 2024 |
39.57 |
| Jan 25, 2024 |
39.40 |
| Jan 24, 2024 |
39.26 |
| Jan 23, 2024 |
38.24 |
| Jan 22, 2024 |
37.15 |
| Jan 19, 2024 |
36.40 |
| Jan 18, 2024 |
35.84 |
| Jan 17, 2024 |
34.82 |
| Jan 16, 2024 |
35.72 |
| Jan 12, 2024 |
35.89 |
| Jan 11, 2024 |
37.11 |
| Jan 10, 2024 |
38.39 |
| Jan 9, 2024 |
38.14 |
| Jan 8, 2024 |
38.60 |
| Jan 5, 2024 |
37.91 |
| Jan 4, 2024 |
37.82 |
| Jan 3, 2024 |
38.80 |
| Jan 2, 2024 |
38.45 |
| Dec 29, 2023 |
40.50 |
| Dec 28, 2023 |
40.36 |
| Dec 27, 2023 |
40.00 |
| Dec 26, 2023 |
39.15 |
| Dec 22, 2023 |
38.58 |
| Dec 21, 2023 |
37.97 |
| Dec 20, 2023 |
35.11 |
| Dec 19, 2023 |
36.94 |
| Dec 18, 2023 |
36.61 |
| Dec 15, 2023 |
35.74 |
| Dec 14, 2023 |
37.65 |
| Dec 13, 2023 |
37.50 |
| Dec 12, 2023 |
38.56 |
| Dec 11, 2023 |
37.87 |
| Dec 8, 2023 |
40.00 |
| Dec 7, 2023 |
39.04 |
| Dec 6, 2023 |
38.58 |
| Dec 5, 2023 |
38.00 |
| Dec 4, 2023 |
38.20 |
| Dec 1, 2023 |
37.48 |
| Nov 30, 2023 |
36.22 |
| Nov 29, 2023 |
36.74 |
| Nov 28, 2023 |
39.72 |
| Nov 27, 2023 |
37.47 |
| Nov 24, 2023 |
36.38 |
| Nov 22, 2023 |
37.50 |
| Nov 21, 2023 |
38.26 |
| Nov 20, 2023 |
38.52 |
| Nov 17, 2023 |
37.57 |
| Nov 16, 2023 |
37.90 |
| Nov 15, 2023 |
38.49 |
| Nov 14, 2023 |
35.87 |
| Nov 13, 2023 |
46.03 |
| Nov 10, 2023 |
45.48 |
| Nov 9, 2023 |
43.60 |
| Nov 8, 2023 |
44.49 |
| Nov 7, 2023 |
44.51 |
| Nov 6, 2023 |
44.47 |
| Nov 3, 2023 |
44.79 |
| Nov 2, 2023 |
41.35 |
| Nov 1, 2023 |
40.44 |
| Oct 31, 2023 |
41.70 |
| Oct 30, 2023 |
41.45 |
| Oct 27, 2023 |
39.97 |
| Oct 26, 2023 |
40.82 |
| Oct 25, 2023 |
43.97 |
| Oct 24, 2023 |
45.28 |
| Oct 23, 2023 |
44.47 |
| Oct 20, 2023 |
44.61 |
| Oct 19, 2023 |
45.09 |
| Oct 18, 2023 |
45.66 |
| Oct 17, 2023 |
46.69 |
| Oct 16, 2023 |
46.69 |
| Oct 13, 2023 |
45.57 |
| Oct 12, 2023 |
45.36 |
| Oct 11, 2023 |
44.39 |
| Oct 10, 2023 |
44.05 |
| Oct 9, 2023 |
41.47 |
| Oct 6, 2023 |
42.41 |
| Oct 5, 2023 |
42.12 |
| Oct 4, 2023 |
41.76 |
| Oct 3, 2023 |
42.60 |
| Oct 2, 2023 |
43.95 |
| Sep 29, 2023 |
43.95 |
| Sep 28, 2023 |
43.12 |
| Sep 27, 2023 |
42.09 |
| Sep 26, 2023 |
40.15 |
| Sep 25, 2023 |
40.20 |
| Sep 22, 2023 |
35.96 |
| Sep 21, 2023 |
35.95 |
| Sep 20, 2023 |
37.53 |
| Sep 19, 2023 |
38.38 |
| Sep 18, 2023 |
38.28 |
| Sep 15, 2023 |
39.28 |
| Sep 14, 2023 |
39.89 |
| Sep 13, 2023 |
39.03 |
| Sep 12, 2023 |
38.32 |
| Sep 11, 2023 |
38.24 |
| Sep 8, 2023 |
38.25 |
| Sep 7, 2023 |
39.15 |
| Sep 6, 2023 |
39.22 |
| Sep 5, 2023 |
37.31 |
| Sep 1, 2023 |
38.52 |
| Aug 31, 2023 |
37.63 |
| Aug 30, 2023 |
37.93 |
| Aug 29, 2023 |
37.56 |
| Aug 28, 2023 |
36.90 |
| Aug 25, 2023 |
36.17 |
| Aug 24, 2023 |
35.21 |
| Aug 23, 2023 |
36.85 |
| Aug 22, 2023 |
36.52 |
| Aug 21, 2023 |
38.67 |
| Aug 18, 2023 |
38.68 |
| Aug 17, 2023 |
39.49 |
| Aug 16, 2023 |
40.50 |
| Aug 15, 2023 |
40.58 |
| Aug 14, 2023 |
56.90 |
| Aug 11, 2023 |
57.62 |
| Aug 10, 2023 |
57.26 |
| Aug 9, 2023 |
56.31 |
| Aug 8, 2023 |
57.33 |
| Aug 7, 2023 |
58.53 |
| Aug 4, 2023 |
59.44 |
| Aug 3, 2023 |
61.76 |
| Aug 2, 2023 |
61.72 |
| Aug 1, 2023 |
65.91 |
| Jul 31, 2023 |
66.52 |
| Jul 28, 2023 |
63.72 |
| Jul 27, 2023 |
60.25 |
| Jul 26, 2023 |
61.70 |
| Jul 25, 2023 |
61.00 |
| Jul 24, 2023 |
61.16 |
| Jul 21, 2023 |
61.18 |
| Jul 20, 2023 |
60.16 |
| Jul 19, 2023 |
62.42 |
| Jul 18, 2023 |
61.46 |
| Jul 17, 2023 |
62.74 |
| Jul 14, 2023 |
62.50 |
| Jul 13, 2023 |
63.06 |
| Jul 12, 2023 |
61.03 |
| Jul 11, 2023 |
59.11 |
| Jul 10, 2023 |
58.04 |
| Jul 7, 2023 |
54.98 |
| Jul 6, 2023 |
55.24 |
| Jul 5, 2023 |
57.99 |
| Jul 3, 2023 |
57.74 |
| Jun 30, 2023 |
58.04 |
| Jun 29, 2023 |
56.88 |
| Jun 28, 2023 |
57.10 |
| Jun 27, 2023 |
57.34 |
| Jun 26, 2023 |
56.99 |
| Jun 23, 2023 |
58.91 |
| Jun 22, 2023 |
59.49 |
| Jun 21, 2023 |
60.31 |
| Jun 20, 2023 |
61.21 |
| Jun 16, 2023 |
62.08 |
| Jun 15, 2023 |
62.87 |
| Jun 14, 2023 |
63.64 |
| Jun 13, 2023 |
65.70 |
| Jun 12, 2023 |
65.03 |
| Jun 9, 2023 |
63.38 |
| Jun 8, 2023 |
63.54 |
| Jun 7, 2023 |
60.97 |
| Jun 6, 2023 |
61.28 |
| Jun 5, 2023 |
58.60 |
| Jun 2, 2023 |
59.39 |
| Jun 1, 2023 |
57.98 |
| May 31, 2023 |
57.41 |
| May 30, 2023 |
58.57 |
| May 26, 2023 |
60.12 |
| May 25, 2023 |
60.48 |
| May 24, 2023 |
63.19 |
| May 23, 2023 |
64.36 |
| May 22, 2023 |
67.97 |
| May 19, 2023 |
69.44 |
| May 18, 2023 |
70.16 |
| May 17, 2023 |
72.39 |
| May 16, 2023 |
72.45 |
| May 15, 2023 |
88.07 |
| May 12, 2023 |
84.77 |
| May 11, 2023 |
86.71 |
| May 10, 2023 |
85.54 |
| May 9, 2023 |
84.00 |
| May 8, 2023 |
84.33 |
| May 5, 2023 |
78.41 |
| May 4, 2023 |
76.00 |
| May 3, 2023 |
74.62 |
| May 2, 2023 |
74.45 |
| May 1, 2023 |
75.85 |
| Apr 28, 2023 |
76.17 |
| Apr 27, 2023 |
74.73 |
| Apr 26, 2023 |
73.47 |
| Apr 25, 2023 |
74.94 |
| Apr 24, 2023 |
78.71 |
| Apr 21, 2023 |
79.17 |
| Apr 20, 2023 |
78.76 |
| Apr 19, 2023 |
81.49 |
| Apr 18, 2023 |
82.51 |
| Apr 17, 2023 |
82.85 |
| Apr 14, 2023 |
83.52 |
| Apr 13, 2023 |
83.97 |
| Apr 12, 2023 |
81.30 |
| Apr 11, 2023 |
82.03 |
| Apr 10, 2023 |
83.53 |
| Apr 6, 2023 |
84.08 |
| Apr 5, 2023 |
85.70 |
| Apr 4, 2023 |
87.64 |
| Apr 3, 2023 |
87.82 |
| Mar 31, 2023 |
86.55 |
| Mar 30, 2023 |
86.62 |
| Mar 29, 2023 |
85.56 |
| Mar 28, 2023 |
81.75 |
| Mar 27, 2023 |
83.24 |
| Mar 24, 2023 |
82.38 |
| Mar 23, 2023 |
83.67 |
| Mar 22, 2023 |
77.66 |
| Mar 21, 2023 |
79.86 |
| Mar 20, 2023 |
76.91 |
| Mar 17, 2023 |
78.40 |
| Mar 16, 2023 |
78.27 |
| Mar 15, 2023 |
75.23 |
| Mar 14, 2023 |
76.64 |
| Mar 13, 2023 |
74.79 |
| Mar 10, 2023 |
73.45 |
| Mar 9, 2023 |
77.57 |
| Mar 8, 2023 |
79.81 |
| Mar 7, 2023 |
80.06 |
| Mar 6, 2023 |
65.71 |
| Mar 3, 2023 |
65.67 |
| Mar 2, 2023 |
63.56 |
| Mar 1, 2023 |
62.07 |
| Feb 28, 2023 |
62.49 |
| Feb 27, 2023 |
59.98 |
| Feb 24, 2023 |
60.01 |
| Feb 23, 2023 |
62.38 |
| Feb 22, 2023 |
63.30 |
| Feb 21, 2023 |
62.91 |
| Feb 17, 2023 |
65.01 |
| Feb 16, 2023 |
66.83 |
| Feb 15, 2023 |
65.81 |
| Feb 14, 2023 |
64.23 |
| Feb 13, 2023 |
65.02 |
| Feb 10, 2023 |
64.00 |
| Feb 9, 2023 |
67.32 |
| Feb 8, 2023 |
68.35 |
| Feb 7, 2023 |
68.54 |
| Feb 6, 2023 |
66.26 |
| Feb 3, 2023 |
70.47 |
| Feb 2, 2023 |
72.51 |
| Feb 1, 2023 |
68.95 |
| Jan 31, 2023 |
64.45 |
| Jan 30, 2023 |
64.61 |
| Jan 27, 2023 |
68.55 |
| Jan 26, 2023 |
67.00 |
| Jan 25, 2023 |
64.26 |
| Jan 24, 2023 |
64.00 |
| Jan 23, 2023 |
66.73 |
| Jan 20, 2023 |
65.86 |
| Jan 19, 2023 |
61.32 |
| Jan 18, 2023 |
62.05 |
| Jan 17, 2023 |
62.19 |
| Jan 13, 2023 |
60.12 |
| Jan 12, 2023 |
58.38 |
| Jan 11, 2023 |
56.81 |
| Jan 10, 2023 |
54.21 |
| Jan 9, 2023 |
53.04 |
| Jan 6, 2023 |
55.69 |
| Jan 5, 2023 |
55.84 |
| Jan 4, 2023 |
55.67 |
| Jan 3, 2023 |
52.98 |
| Dec 30, 2022 |
52.03 |
| Dec 29, 2022 |
52.81 |
| Dec 28, 2022 |
48.92 |
| Dec 27, 2022 |
50.25 |
| Dec 23, 2022 |
49.92 |
| Dec 22, 2022 |
50.23 |
| Dec 21, 2022 |
52.44 |
| Dec 20, 2022 |
51.02 |
| Dec 19, 2022 |
53.02 |
| Dec 16, 2022 |
53.69 |
| Dec 15, 2022 |
61.05 |
| Dec 14, 2022 |
64.98 |
| Dec 13, 2022 |
63.52 |
| Dec 12, 2022 |
62.27 |
| Dec 9, 2022 |
60.65 |
| Dec 8, 2022 |
61.08 |
| Dec 7, 2022 |
58.10 |
| Dec 6, 2022 |
59.76 |
| Dec 5, 2022 |
59.02 |
| Dec 2, 2022 |
61.38 |
| Dec 1, 2022 |
61.15 |
| Nov 30, 2022 |
58.37 |
| Nov 29, 2022 |
54.26 |
| Nov 28, 2022 |
53.45 |
| Nov 25, 2022 |
54.32 |
| Nov 23, 2022 |
55.63 |
| Nov 22, 2022 |
53.55 |
| Nov 21, 2022 |
54.09 |
| Nov 18, 2022 |
56.94 |
| Nov 17, 2022 |
59.93 |
| Nov 16, 2022 |
58.76 |
| Nov 15, 2022 |
62.31 |
| Nov 14, 2022 |
45.80 |
| Nov 11, 2022 |
49.43 |
| Nov 10, 2022 |
45.99 |
| Nov 9, 2022 |
40.92 |
| Nov 8, 2022 |
47.06 |
| Nov 7, 2022 |
48.47 |
| Nov 4, 2022 |
44.01 |
| Nov 3, 2022 |
45.84 |
| Nov 2, 2022 |
47.27 |
| Nov 1, 2022 |
49.11 |
| Oct 31, 2022 |
49.68 |
| Oct 28, 2022 |
49.54 |
| Oct 27, 2022 |
49.59 |
| Oct 26, 2022 |
50.63 |
| Oct 25, 2022 |
50.01 |
| Oct 24, 2022 |
47.01 |
| Oct 21, 2022 |
46.18 |
| Oct 20, 2022 |
47.39 |
| Oct 19, 2022 |
47.92 |
| Oct 18, 2022 |
53.69 |
| Oct 17, 2022 |
52.93 |
| Oct 14, 2022 |
51.07 |
| Oct 13, 2022 |
54.45 |
| Oct 12, 2022 |
57.36 |
| Oct 11, 2022 |
57.49 |
| Oct 10, 2022 |
59.20 |
| Oct 7, 2022 |
60.05 |
| Oct 6, 2022 |
61.92 |
| Oct 5, 2022 |
60.50 |
| Oct 4, 2022 |
60.67 |
| Oct 3, 2022 |
55.29 |
| Sep 30, 2022 |
56.05 |
| Sep 29, 2022 |
53.63 |
| Sep 28, 2022 |
55.75 |
| Sep 27, 2022 |
54.60 |
| Sep 26, 2022 |
53.97 |
| Sep 23, 2022 |
53.81 |
| Sep 22, 2022 |
54.98 |
| Sep 21, 2022 |
57.04 |
| Sep 20, 2022 |
57.44 |
| Sep 19, 2022 |
59.75 |
| Sep 16, 2022 |
59.01 |
| Sep 15, 2022 |
60.77 |
| Sep 14, 2022 |
62.88 |
| Sep 13, 2022 |
63.05 |
| Sep 12, 2022 |
66.43 |
| Sep 9, 2022 |
63.47 |
| Sep 8, 2022 |
59.36 |
| Sep 7, 2022 |
58.83 |
| Sep 6, 2022 |
58.42 |
| Sep 2, 2022 |
59.93 |
| Sep 1, 2022 |
61.32 |
| Aug 31, 2022 |
62.00 |
| Aug 30, 2022 |
62.34 |
| Aug 29, 2022 |
61.34 |
| Aug 26, 2022 |
63.82 |
| Aug 25, 2022 |
67.49 |
| Aug 24, 2022 |
64.64 |
| Aug 23, 2022 |
63.38 |
| Aug 22, 2022 |
64.30 |
| Aug 19, 2022 |
67.67 |
| Aug 18, 2022 |
70.00 |
| Aug 17, 2022 |
72.49 |
| Aug 16, 2022 |
77.43 |
| Aug 15, 2022 |
89.97 |
| Aug 12, 2022 |
88.71 |
| Aug 11, 2022 |
88.58 |
| Aug 10, 2022 |
87.28 |
| Aug 9, 2022 |
83.53 |
| Aug 8, 2022 |
85.54 |
| Aug 5, 2022 |
87.57 |
| Aug 4, 2022 |
86.96 |
| Aug 3, 2022 |
84.01 |
| Aug 2, 2022 |
79.49 |
| Aug 1, 2022 |
77.24 |
| Jul 29, 2022 |
76.32 |
| Jul 28, 2022 |
76.78 |
| Jul 27, 2022 |
76.92 |
| Jul 26, 2022 |
71.82 |
| Jul 25, 2022 |
75.14 |
| Jul 22, 2022 |
77.32 |
| Jul 21, 2022 |
83.39 |
| Jul 20, 2022 |
78.52 |
| Jul 19, 2022 |
75.35 |
| Jul 18, 2022 |
69.25 |
| Jul 15, 2022 |
69.15 |
| Jul 14, 2022 |
67.78 |
| Jul 13, 2022 |
71.11 |
| Jul 12, 2022 |
72.51 |
| Jul 11, 2022 |
72.71 |
| Jul 8, 2022 |
77.52 |
| Jul 7, 2022 |
76.50 |
| Jul 6, 2022 |
73.73 |
| Jul 5, 2022 |
75.34 |
| Jul 1, 2022 |
69.06 |
| Jun 30, 2022 |
66.86 |
| Jun 29, 2022 |
68.90 |
| Jun 28, 2022 |
71.89 |
| Jun 27, 2022 |
75.05 |
| Jun 24, 2022 |
80.47 |
| Jun 23, 2022 |
78.20 |
| Jun 22, 2022 |
71.28 |
| Jun 21, 2022 |
72.87 |
| Jun 17, 2022 |
70.20 |
| Jun 16, 2022 |
69.03 |
| Jun 15, 2022 |
75.68 |
| Jun 14, 2022 |
70.95 |
| Jun 13, 2022 |
70.62 |
| Jun 10, 2022 |
76.28 |
| Jun 9, 2022 |
82.18 |
| Jun 8, 2022 |
88.81 |
| Jun 7, 2022 |
86.28 |
| Jun 6, 2022 |
81.25 |
| Jun 3, 2022 |
78.76 |
| Jun 2, 2022 |
83.04 |
| Jun 1, 2022 |
79.75 |
| May 31, 2022 |
82.66 |
| May 27, 2022 |
82.86 |
| May 26, 2022 |
79.55 |
| May 25, 2022 |
75.71 |
| May 24, 2022 |
71.34 |
| May 23, 2022 |
77.25 |
| May 20, 2022 |
79.66 |
| May 19, 2022 |
76.89 |
| May 18, 2022 |
74.20 |
| May 17, 2022 |
80.21 |
| May 16, 2022 |
70.33 |
| May 13, 2022 |
75.40 |
| May 12, 2022 |
61.45 |
| May 11, 2022 |
57.11 |
| May 10, 2022 |
64.18 |
| May 9, 2022 |
64.62 |
| May 6, 2022 |
76.20 |
| May 5, 2022 |
81.91 |
| May 4, 2022 |
90.17 |
| May 3, 2022 |
87.59 |
| May 2, 2022 |
88.69 |
| Apr 29, 2022 |
82.76 |
| Apr 28, 2022 |
84.70 |
| Apr 27, 2022 |
82.52 |
| Apr 26, 2022 |
83.31 |
| Apr 25, 2022 |
89.52 |
| Apr 22, 2022 |
87.62 |
| Apr 21, 2022 |
91.22 |
| Apr 20, 2022 |
100.17 |
| Apr 19, 2022 |
107.53 |
| Apr 18, 2022 |
104.03 |
| Apr 14, 2022 |
108.58 |
| Apr 13, 2022 |
113.17 |
| Apr 12, 2022 |
108.80 |
| Apr 11, 2022 |
113.93 |
| Apr 8, 2022 |
114.42 |
| Apr 7, 2022 |
116.25 |
| Apr 6, 2022 |
120.77 |
| Apr 5, 2022 |
124.86 |
| Apr 4, 2022 |
132.72 |
| Apr 1, 2022 |
121.10 |
| Mar 31, 2022 |
119.79 |
| Mar 30, 2022 |
123.44 |
| Mar 29, 2022 |
127.36 |
| Mar 28, 2022 |
116.98 |
| Mar 25, 2022 |
116.12 |
| Mar 24, 2022 |
123.32 |
| Mar 23, 2022 |
126.82 |
| Mar 22, 2022 |
124.50 |
| Mar 21, 2022 |
114.23 |
| Mar 18, 2022 |
122.54 |
| Mar 17, 2022 |
114.23 |
| Mar 16, 2022 |
111.36 |
| Mar 15, 2022 |
93.77 |
| Mar 14, 2022 |
87.78 |
| Mar 11, 2022 |
91.04 |
| Mar 10, 2022 |
98.95 |
| Mar 9, 2022 |
99.00 |
| Mar 8, 2022 |
91.53 |
| Mar 7, 2022 |
89.99 |
| Mar 4, 2022 |
97.44 |
| Mar 3, 2022 |
110.04 |
| Mar 2, 2022 |
117.75 |
| Mar 1, 2022 |
126.50 |
| Feb 28, 2022 |
145.60 |
| Feb 25, 2022 |
137.46 |
| Feb 24, 2022 |
122.75 |
| Feb 23, 2022 |
120.52 |
| Feb 22, 2022 |
125.72 |
| Feb 18, 2022 |
127.69 |
| Feb 17, 2022 |
137.65 |
| Feb 16, 2022 |
141.58 |
| Feb 15, 2022 |
149.55 |
| Feb 14, 2022 |
129.17 |
| Feb 11, 2022 |
158.28 |
| Feb 10, 2022 |
164.66 |
| Feb 9, 2022 |
173.95 |
| Feb 8, 2022 |
162.51 |
| Feb 7, 2022 |
156.12 |
| Feb 4, 2022 |
155.02 |
| Feb 3, 2022 |
145.04 |
| Feb 2, 2022 |
147.44 |
| Feb 1, 2022 |
158.94 |
| Jan 31, 2022 |
150.31 |
| Jan 28, 2022 |
136.62 |
| Jan 27, 2022 |
128.28 |
| Jan 26, 2022 |
135.61 |
| Jan 25, 2022 |
144.92 |
| Jan 24, 2022 |
149.32 |
| Jan 21, 2022 |
154.41 |
| Jan 20, 2022 |
170.06 |
| Jan 19, 2022 |
167.83 |
| Jan 18, 2022 |
170.48 |
| Jan 14, 2022 |
175.03 |
| Jan 13, 2022 |
180.55 |
| Jan 12, 2022 |
200.60 |
| Jan 11, 2022 |
197.86 |
| Jan 10, 2022 |
187.10 |
| Jan 7, 2022 |
187.10 |
| Jan 6, 2022 |
192.76 |
| Jan 5, 2022 |
184.72 |
| Jan 4, 2022 |
197.84 |
| Jan 3, 2022 |
223.31 |
| Dec 31, 2021 |
223.71 |
| Dec 30, 2021 |
224.31 |
| Dec 29, 2021 |
213.91 |
| Dec 28, 2021 |
216.89 |
| Dec 27, 2021 |
219.60 |
| Dec 23, 2021 |
222.05 |
| Dec 22, 2021 |
222.88 |
| Dec 21, 2021 |
227.93 |
| Dec 20, 2021 |
205.68 |
| Dec 17, 2021 |
212.80 |
| Dec 16, 2021 |
214.52 |
| Dec 15, 2021 |
226.50 |
| Dec 14, 2021 |
224.72 |
| Dec 13, 2021 |
231.04 |
| Dec 10, 2021 |
237.94 |
| Dec 9, 2021 |
254.80 |
| Dec 8, 2021 |
263.01 |
| Dec 7, 2021 |
252.14 |
| Dec 6, 2021 |
246.87 |
| Dec 3, 2021 |
253.44 |
| Dec 2, 2021 |
261.11 |
| Dec 1, 2021 |
261.81 |
| Nov 30, 2021 |
288.07 |
| Nov 29, 2021 |
297.96 |
| Nov 26, 2021 |
296.82 |
| Nov 24, 2021 |
289.59 |
| Nov 23, 2021 |
287.52 |
| Nov 22, 2021 |
299.13 |
| Nov 19, 2021 |
309.99 |
| Nov 18, 2021 |
310.74 |
| Nov 17, 2021 |
314.41 |
| Nov 16, 2021 |
329.91 |
| Nov 15, 2021 |
343.02 |
| Nov 12, 2021 |
341.29 |
| Nov 11, 2021 |
333.30 |
| Nov 10, 2021 |
335.30 |
| Nov 9, 2021 |
340.91 |
| Nov 8, 2021 |
344.09 |
| Nov 5, 2021 |
357.78 |
| Nov 4, 2021 |
356.95 |
| Nov 3, 2021 |
353.66 |
| Nov 2, 2021 |
360.23 |
| Nov 1, 2021 |
354.04 |
| Oct 29, 2021 |
343.57 |
| Oct 28, 2021 |
352.73 |
| Oct 27, 2021 |
340.17 |
| Oct 26, 2021 |
343.57 |
| Oct 25, 2021 |
348.32 |
| Oct 22, 2021 |
355.30 |
| Oct 21, 2021 |
363.30 |
| Oct 20, 2021 |
360.60 |
| Oct 19, 2021 |
366.99 |
| Oct 18, 2021 |
357.09 |
| Oct 15, 2021 |
354.50 |
| Oct 14, 2021 |
345.37 |
| Oct 13, 2021 |
349.35 |
| Oct 12, 2021 |
324.90 |
| Oct 11, 2021 |
316.07 |
| Oct 8, 2021 |
323.28 |
| Oct 7, 2021 |
324.25 |
| Oct 6, 2021 |
315.34 |
| Oct 5, 2021 |
320.94 |
| Oct 4, 2021 |
317.90 |
| Oct 1, 2021 |
319.56 |
| Sep 30, 2021 |
318.73 |
| Sep 29, 2021 |
311.78 |
| Sep 28, 2021 |
316.72 |
| Sep 27, 2021 |
336.26 |
| Sep 24, 2021 |
340.41 |
| Sep 23, 2021 |
342.72 |
| Sep 22, 2021 |
337.31 |
| Sep 21, 2021 |
329.39 |
| Sep 20, 2021 |
329.62 |
| Sep 17, 2021 |
339.81 |
| Sep 16, 2021 |
342.91 |
| Sep 15, 2021 |
337.62 |
| Sep 14, 2021 |
333.55 |
| Sep 13, 2021 |
323.06 |
| Sep 10, 2021 |
325.50 |
| Sep 9, 2021 |
322.60 |
| Sep 8, 2021 |
343.80 |
| Sep 7, 2021 |
351.02 |
| Sep 3, 2021 |
353.36 |
| Sep 2, 2021 |
339.00 |
| Sep 1, 2021 |
340.08 |
| Aug 31, 2021 |
338.32 |
| Aug 30, 2021 |
331.82 |
| Aug 27, 2021 |
321.03 |
| Aug 26, 2021 |
321.77 |
| Aug 25, 2021 |
320.09 |
| Aug 24, 2021 |
312.00 |
| Aug 23, 2021 |
315.23 |
| Aug 20, 2021 |
309.33 |
| Aug 19, 2021 |
321.12 |
| Aug 18, 2021 |
318.61 |
| Aug 17, 2021 |
308.27 |
| Aug 16, 2021 |
290.49 |
| Aug 13, 2021 |
306.71 |
| Aug 12, 2021 |
306.24 |
| Aug 11, 2021 |
297.00 |
| Aug 10, 2021 |
296.95 |
| Aug 9, 2021 |
307.14 |
| Aug 6, 2021 |
302.72 |
| Aug 5, 2021 |
304.00 |
| Aug 4, 2021 |
293.51 |
| Aug 3, 2021 |
282.97 |
| Aug 2, 2021 |
281.29 |
| Jul 30, 2021 |
276.16 |
| Jul 29, 2021 |
285.01 |
| Jul 28, 2021 |
275.54 |
| Jul 27, 2021 |
270.92 |
| Jul 26, 2021 |
289.72 |
| Jul 23, 2021 |
297.67 |
| Jul 22, 2021 |
293.79 |
| Jul 21, 2021 |
293.92 |
| Jul 20, 2021 |
279.64 |
| Jul 19, 2021 |
272.84 |
| Jul 16, 2021 |
267.60 |
| Jul 15, 2021 |
268.83 |
| Jul 14, 2021 |
275.58 |
| Jul 13, 2021 |
280.94 |
| Jul 12, 2021 |
275.86 |
| Jul 9, 2021 |
275.70 |
| Jul 8, 2021 |
267.00 |
| Jul 7, 2021 |
267.86 |
| Jul 6, 2021 |
275.68 |
| Jul 2, 2021 |
273.70 |
| Jul 1, 2021 |
272.31 |
| Jun 30, 2021 |
274.60 |
| Jun 29, 2021 |
287.19 |
| Jun 28, 2021 |
281.12 |
| Jun 25, 2021 |
283.35 |
| Jun 24, 2021 |
289.42 |
| Jun 23, 2021 |
280.88 |
| Jun 22, 2021 |
280.87 |
| Jun 21, 2021 |
281.06 |
| Jun 18, 2021 |
282.49 |
| Jun 17, 2021 |
283.24 |
| Jun 16, 2021 |
274.78 |
| Jun 15, 2021 |
271.19 |
| Jun 14, 2021 |
277.07 |
| Jun 11, 2021 |
277.69 |
| Jun 10, 2021 |
271.12 |
| Jun 9, 2021 |
263.08 |
| Jun 8, 2021 |
264.10 |
| Jun 7, 2021 |
257.32 |
| Jun 4, 2021 |
256.82 |
| Jun 3, 2021 |
249.60 |
| Jun 2, 2021 |
258.35 |
| Jun 1, 2021 |
257.54 |
| May 28, 2021 |
253.24 |
| May 27, 2021 |
260.62 |
| May 26, 2021 |
246.23 |
| May 25, 2021 |
249.54 |
| May 24, 2021 |
254.00 |
| May 21, 2021 |
246.33 |
| May 20, 2021 |
246.15 |
| May 19, 2021 |
226.66 |
| May 18, 2021 |
228.00 |
| May 17, 2021 |
218.84 |
| May 14, 2021 |
216.69 |
| May 13, 2021 |
202.34 |
| May 12, 2021 |
213.42 |
| May 11, 2021 |
228.77 |
| May 10, 2021 |
222.55 |
| May 7, 2021 |
240.28 |
| May 6, 2021 |
238.25 |
| May 5, 2021 |
244.90 |
| May 4, 2021 |
243.48 |
| May 3, 2021 |
254.62 |
| Apr 30, 2021 |
252.54 |
| Apr 29, 2021 |
256.83 |
| Apr 28, 2021 |
265.67 |
| Apr 27, 2021 |
267.14 |
| Apr 26, 2021 |
272.01 |
| Apr 23, 2021 |
258.59 |
| Apr 22, 2021 |
246.49 |
| Apr 21, 2021 |
241.09 |
| Apr 20, 2021 |
236.44 |
| Apr 19, 2021 |
250.00 |
| Apr 16, 2021 |
252.42 |
| Apr 15, 2021 |
250.10 |
| Apr 14, 2021 |
245.56 |
| Apr 13, 2021 |
244.20 |
| Apr 12, 2021 |
245.34 |
| Apr 9, 2021 |
250.93 |
| Apr 8, 2021 |
253.11 |
| Apr 7, 2021 |
245.22 |
| Apr 6, 2021 |
247.03 |
| Apr 5, 2021 |
234.90 |
| Apr 1, 2021 |
236.45 |
| Mar 31, 2021 |
223.23 |
| Mar 30, 2021 |
214.35 |
| Mar 29, 2021 |
204.25 |
| Mar 26, 2021 |
209.24 |
| Mar 25, 2021 |
202.61 |
| Mar 24, 2021 |
197.50 |
| Mar 23, 2021 |
216.64 |
| Mar 22, 2021 |
217.84 |
| Mar 19, 2021 |
214.90 |
| Mar 18, 2021 |
211.26 |
| Mar 17, 2021 |
224.35 |
| Mar 16, 2021 |
233.46 |
| Mar 15, 2021 |
231.34 |
| Mar 12, 2021 |
234.99 |
| Mar 11, 2021 |
236.79 |
| Mar 10, 2021 |
217.21 |
| Mar 9, 2021 |
228.47 |
| Mar 8, 2021 |
206.05 |
| Mar 5, 2021 |
229.76 |
| Mar 4, 2021 |
229.68 |
| Mar 3, 2021 |
251.28 |
| Mar 2, 2021 |
250.00 |
| Mar 1, 2021 |
248.51 |
| Feb 26, 2021 |
235.69 |
| Feb 25, 2021 |
235.35 |
| Feb 24, 2021 |
248.04 |
| Feb 23, 2021 |
251.81 |
| Feb 22, 2021 |
252.96 |
| Feb 19, 2021 |
280.00 |
| Feb 18, 2021 |
267.50 |
| Feb 17, 2021 |
268.22 |
| Feb 16, 2021 |
278.14 |
| Feb 12, 2021 |
276.12 |
| Feb 11, 2021 |
274.63 |
| Feb 10, 2021 |
270.97 |
| Feb 9, 2021 |
274.66 |
| Feb 8, 2021 |
263.46 |
| Feb 5, 2021 |
256.76 |
| Feb 4, 2021 |
243.96 |
| Feb 3, 2021 |
243.54 |
| Feb 2, 2021 |
238.54 |
| Feb 1, 2021 |
233.53 |
| Jan 29, 2021 |
216.71 |
| Jan 28, 2021 |
219.78 |
| Jan 27, 2021 |
205.78 |
| Jan 26, 2021 |
217.22 |
| Jan 25, 2021 |
228.68 |
| Jan 22, 2021 |
236.49 |
| Jan 21, 2021 |
233.96 |
| Jan 20, 2021 |
233.15 |
| Jan 19, 2021 |
231.64 |
| Jan 15, 2021 |
226.05 |
| Jan 14, 2021 |
229.66 |
| Jan 13, 2021 |
226.78 |
| Jan 12, 2021 |
218.48 |
| Jan 11, 2021 |
209.06 |
| Jan 8, 2021 |
210.16 |
| Jan 7, 2021 |
203.94 |
| Jan 6, 2021 |
194.37 |
| Jan 5, 2021 |
202.93 |
| Jan 4, 2021 |
196.06 |
| Dec 31, 2020 |
199.05 |
| Dec 30, 2020 |
196.75 |
| Dec 29, 2020 |
188.35 |
| Dec 28, 2020 |
180.28 |
| Dec 24, 2020 |
193.18 |
| Dec 23, 2020 |
195.07 |
| Dec 22, 2020 |
200.65 |
| Dec 21, 2020 |
196.90 |
| Dec 18, 2020 |
200.35 |
| Dec 17, 2020 |
198.05 |
| Dec 16, 2020 |
192.99 |
| Dec 15, 2020 |
188.09 |
| Dec 14, 2020 |
190.26 |
| Dec 11, 2020 |
193.38 |
| Dec 10, 2020 |
198.95 |
| Dec 9, 2020 |
202.68 |
| Dec 8, 2020 |
205.87 |
| Dec 7, 2020 |
198.57 |
| Dec 4, 2020 |
198.78 |
| Dec 3, 2020 |
183.53 |
| Dec 2, 2020 |
183.88 |
| Dec 1, 2020 |
177.38 |
| Nov 30, 2020 |
180.37 |
| Nov 27, 2020 |
182.55 |
| Nov 25, 2020 |
177.70 |
| Nov 24, 2020 |
176.92 |
| Nov 23, 2020 |
182.92 |
| Nov 20, 2020 |
183.11 |
| Nov 19, 2020 |
173.47 |
| Nov 18, 2020 |
165.16 |
| Nov 17, 2020 |
170.62 |
| Nov 16, 2020 |
178.22 |
| Nov 13, 2020 |
181.44 |
| Nov 12, 2020 |
178.77 |
| Nov 11, 2020 |
169.13 |
| Nov 10, 2020 |
156.53 |
| Nov 9, 2020 |
169.08 |
| Nov 6, 2020 |
186.79 |
| Nov 5, 2020 |
184.62 |
| Nov 4, 2020 |
176.96 |
| Nov 3, 2020 |
166.39 |
| Nov 2, 2020 |
159.67 |
| Oct 30, 2020 |
157.70 |
| Oct 29, 2020 |
167.02 |
| Oct 28, 2020 |
163.24 |
| Oct 27, 2020 |
172.29 |
| Oct 26, 2020 |
162.36 |
| Oct 23, 2020 |
162.96 |
| Oct 22, 2020 |
161.63 |
| Oct 21, 2020 |
168.38 |
| Oct 20, 2020 |
166.87 |
| Oct 19, 2020 |
162.84 |
| Oct 16, 2020 |
165.20 |
| Oct 15, 2020 |
169.30 |
| Oct 14, 2020 |
167.63 |
| Oct 13, 2020 |
172.40 |
| Oct 12, 2020 |
167.18 |
| Oct 9, 2020 |
172.12 |
| Oct 8, 2020 |
169.29 |
| Oct 7, 2020 |
167.42 |
| Oct 6, 2020 |
163.44 |
| Oct 5, 2020 |
157.58 |
| Oct 2, 2020 |
155.36 |
| Oct 1, 2020 |
160.00 |
| Sep 30, 2020 |
154.04 |
| Sep 29, 2020 |
155.15 |
| Sep 28, 2020 |
159.97 |
| Sep 25, 2020 |
155.29 |
| Sep 24, 2020 |
150.06 |
| Sep 23, 2020 |
147.88 |
| Sep 22, 2020 |
152.12 |
| Sep 21, 2020 |
150.70 |
| Sep 18, 2020 |
147.55 |
| Sep 17, 2020 |
149.08 |
| Sep 16, 2020 |
147.58 |
| Sep 15, 2020 |
149.99 |
| Sep 14, 2020 |
147.82 |
| Sep 11, 2020 |
139.51 |
| Sep 10, 2020 |
139.50 |
| Sep 9, 2020 |
142.03 |
| Sep 8, 2020 |
138.00 |
| Sep 4, 2020 |
144.15 |
| Sep 3, 2020 |
147.56 |
| Sep 2, 2020 |
157.22 |
| Sep 1, 2020 |
161.80 |
| Aug 31, 2020 |
152.81 |
| Aug 28, 2020 |
152.67 |
| Aug 27, 2020 |
153.15 |
| Aug 26, 2020 |
159.00 |
| Aug 25, 2020 |
154.13 |
| Aug 24, 2020 |
150.41 |
| Aug 21, 2020 |
147.42 |
| Aug 20, 2020 |
152.64 |
| Aug 19, 2020 |
150.56 |
| Aug 18, 2020 |
145.98 |
| Aug 17, 2020 |
134.28 |
| Aug 14, 2020 |
126.50 |
| Aug 13, 2020 |
128.00 |
| Aug 12, 2020 |
126.92 |
| Aug 11, 2020 |
120.36 |
| Aug 10, 2020 |
122.70 |
| Aug 7, 2020 |
129.00 |
| Aug 6, 2020 |
138.21 |
| Aug 5, 2020 |
145.47 |
| Aug 4, 2020 |
137.51 |
| Aug 3, 2020 |
132.75 |
| Jul 31, 2020 |
122.20 |
| Jul 30, 2020 |
122.29 |
| Jul 29, 2020 |
118.69 |
| Jul 28, 2020 |
116.00 |
| Jul 27, 2020 |
114.18 |
| Jul 24, 2020 |
107.12 |
| Jul 23, 2020 |
108.95 |
| Jul 22, 2020 |
114.65 |
| Jul 21, 2020 |
115.45 |
| Jul 20, 2020 |
115.25 |
| Jul 17, 2020 |
109.04 |
| Jul 16, 2020 |
109.00 |
| Jul 15, 2020 |
113.21 |
| Jul 14, 2020 |
113.30 |
| Jul 13, 2020 |
113.65 |
| Jul 10, 2020 |
121.00 |
| Jul 9, 2020 |
123.05 |
| Jul 8, 2020 |
124.46 |
| Jul 7, 2020 |
112.90 |
| Jul 6, 2020 |
114.41 |
| Jul 2, 2020 |
117.62 |
| Jul 1, 2020 |
114.46 |
| Jun 30, 2020 |
107.24 |
| Jun 29, 2020 |
108.77 |
| Jun 26, 2020 |
105.20 |
| Jun 25, 2020 |
104.32 |
| Jun 24, 2020 |
103.64 |
| Jun 23, 2020 |
111.10 |
| Jun 22, 2020 |
113.39 |
| Jun 19, 2020 |
106.94 |
| Jun 18, 2020 |
106.48 |
| Jun 17, 2020 |
106.81 |
| Jun 16, 2020 |
100.80 |
| Jun 15, 2020 |
97.25 |
| Jun 12, 2020 |
92.98 |
| Jun 11, 2020 |
88.58 |
| Jun 10, 2020 |
92.16 |
| Jun 9, 2020 |
90.78 |
| Jun 8, 2020 |
90.88 |
| Jun 5, 2020 |
89.70 |
| Jun 4, 2020 |
85.31 |
| Jun 3, 2020 |
88.07 |
| Jun 2, 2020 |
86.86 |
| Jun 1, 2020 |
82.47 |
| May 29, 2020 |
79.80 |
| May 28, 2020 |
75.66 |
| May 27, 2020 |
78.91 |
| May 26, 2020 |
83.16 |
| May 22, 2020 |
79.00 |
| May 21, 2020 |
77.81 |
| May 20, 2020 |
72.40 |
| May 19, 2020 |
68.27 |
| May 18, 2020 |
69.49 |
| May 15, 2020 |
61.96 |
| May 14, 2020 |
61.59 |
| May 13, 2020 |
61.98 |
| May 12, 2020 |
62.70 |
| May 11, 2020 |
62.91 |
| May 8, 2020 |
62.49 |
| May 7, 2020 |
60.37 |
| May 6, 2020 |
61.69 |
| May 5, 2020 |
57.93 |
| May 4, 2020 |
55.23 |
| May 1, 2020 |
54.78 |
| Apr 30, 2020 |
55.58 |
| Apr 29, 2020 |
55.52 |
| Apr 28, 2020 |
53.30 |
| Apr 27, 2020 |
55.34 |
| Apr 24, 2020 |
54.39 |
| Apr 23, 2020 |
53.63 |
| Apr 22, 2020 |
54.04 |
| Apr 21, 2020 |
51.98 |
| Apr 20, 2020 |
54.22 |
| Apr 17, 2020 |
53.02 |
| Apr 16, 2020 |
53.95 |
| Apr 15, 2020 |
49.78 |
| Apr 14, 2020 |
50.22 |
| Apr 13, 2020 |
46.99 |
| Apr 9, 2020 |
45.07 |
| Apr 8, 2020 |
45.45 |
| Apr 7, 2020 |
45.22 |
| Apr 6, 2020 |
44.80 |
| Apr 3, 2020 |
42.10 |
| Apr 2, 2020 |
44.58 |
| Apr 1, 2020 |
43.17 |
| Mar 31, 2020 |
44.31 |
| Mar 30, 2020 |
44.46 |
| Mar 27, 2020 |
43.93 |
| Mar 26, 2020 |
45.74 |
| Mar 25, 2020 |
44.04 |
| Mar 24, 2020 |
42.84 |
| Mar 23, 2020 |
38.45 |
| Mar 20, 2020 |
38.00 |
| Mar 19, 2020 |
39.70 |
| Mar 18, 2020 |
41.96 |
| Mar 17, 2020 |
44.26 |
| Mar 16, 2020 |
41.08 |
| Mar 13, 2020 |
44.51 |
| Mar 12, 2020 |
41.63 |
| Mar 11, 2020 |
48.02 |
| Mar 10, 2020 |
50.69 |
| Mar 9, 2020 |
45.91 |
| Mar 6, 2020 |
50.35 |
| Mar 5, 2020 |
52.56 |
| Mar 4, 2020 |
52.52 |
| Mar 3, 2020 |
48.95 |
| Mar 2, 2020 |
48.04 |
| Feb 28, 2020 |
45.06 |
| Feb 27, 2020 |
45.07 |
| Feb 26, 2020 |
46.42 |
| Feb 25, 2020 |
46.70 |
| Feb 24, 2020 |
48.20 |
| Feb 21, 2020 |
51.85 |
| Feb 20, 2020 |
52.50 |
| Feb 19, 2020 |
51.20 |
| Feb 18, 2020 |
49.84 |
| Feb 14, 2020 |
48.49 |
| Feb 13, 2020 |
47.95 |
| Feb 12, 2020 |
46.93 |
| Feb 11, 2020 |
46.34 |
| Feb 10, 2020 |
45.16 |
| Feb 7, 2020 |
46.20 |
| Feb 6, 2020 |
45.72 |
| Feb 5, 2020 |
45.81 |
| Feb 4, 2020 |
46.82 |
| Feb 3, 2020 |
46.37 |
| Jan 31, 2020 |
45.24 |
| Jan 30, 2020 |
45.59 |
| Jan 29, 2020 |
45.14 |
| Jan 28, 2020 |
45.03 |
| Jan 27, 2020 |
44.35 |
| Jan 24, 2020 |
45.33 |
| Jan 23, 2020 |
44.75 |
| Jan 22, 2020 |
44.36 |
| Jan 21, 2020 |
41.31 |
| Jan 17, 2020 |
41.28 |
| Jan 16, 2020 |
40.96 |
| Jan 15, 2020 |
40.42 |
| Jan 14, 2020 |
39.94 |
| Jan 13, 2020 |
40.02 |
| Jan 10, 2020 |
39.58 |
| Jan 9, 2020 |
40.53 |
| Jan 8, 2020 |
40.16 |
| Jan 7, 2020 |
41.01 |
| Jan 6, 2020 |
40.48 |
| Jan 3, 2020 |
40.49 |
| Jan 2, 2020 |
40.04 |
| Dec 31, 2019 |
40.22 |
| Dec 30, 2019 |
39.21 |
| Dec 27, 2019 |
39.30 |
| Dec 26, 2019 |
39.08 |
| Dec 24, 2019 |
39.12 |
| Dec 23, 2019 |
38.85 |
| Dec 20, 2019 |
39.01 |
| Dec 19, 2019 |
38.82 |
| Dec 18, 2019 |
37.61 |
| Dec 17, 2019 |
38.00 |
| Dec 16, 2019 |
38.00 |
| Dec 13, 2019 |
36.80 |
| Dec 12, 2019 |
37.30 |
| Dec 11, 2019 |
36.77 |
| Dec 10, 2019 |
36.63 |
| Dec 9, 2019 |
36.74 |
| Dec 6, 2019 |
37.81 |
| Dec 5, 2019 |
37.84 |
| Dec 4, 2019 |
37.09 |
| Dec 3, 2019 |
36.77 |
| Dec 2, 2019 |
36.57 |
| Nov 29, 2019 |
37.04 |
| Nov 27, 2019 |
37.78 |
| Nov 26, 2019 |
37.75 |
| Nov 25, 2019 |
37.35 |
| Nov 22, 2019 |
37.27 |
| Nov 21, 2019 |
37.22 |
| Nov 20, 2019 |
37.27 |
| Nov 19, 2019 |
37.01 |
| Nov 18, 2019 |
36.63 |
| Nov 15, 2019 |
36.38 |
| Nov 14, 2019 |
36.92 |
| Nov 13, 2019 |
35.18 |
| Nov 12, 2019 |
36.76 |
| Nov 11, 2019 |
31.00 |
| Nov 8, 2019 |
31.70 |
| Nov 7, 2019 |
30.95 |
| Nov 6, 2019 |
30.65 |
| Nov 5, 2019 |
30.55 |
| Nov 4, 2019 |
30.89 |
| Nov 1, 2019 |
29.90 |
| Oct 31, 2019 |
29.76 |
| Oct 30, 2019 |
29.79 |
| Oct 29, 2019 |
29.35 |
| Oct 28, 2019 |
29.12 |
| Oct 25, 2019 |
28.50 |
| Oct 24, 2019 |
28.05 |
| Oct 23, 2019 |
27.26 |
| Oct 22, 2019 |
26.70 |
| Oct 21, 2019 |
27.23 |
| Oct 18, 2019 |
26.98 |
| Oct 17, 2019 |
27.83 |
| Oct 16, 2019 |
28.09 |
| Oct 15, 2019 |
28.28 |
| Oct 14, 2019 |
27.50 |
| Oct 11, 2019 |
27.92 |
| Oct 10, 2019 |
27.85 |
| Oct 9, 2019 |
28.62 |
| Oct 8, 2019 |
27.85 |
| Oct 7, 2019 |
30.54 |
| Oct 4, 2019 |
31.00 |
| Oct 3, 2019 |
31.15 |
| Oct 2, 2019 |
30.07 |
| Oct 1, 2019 |
31.29 |
| Sep 30, 2019 |
30.95 |
| Sep 27, 2019 |
30.42 |
| Sep 26, 2019 |
32.47 |
| Sep 25, 2019 |
32.44 |
| Sep 24, 2019 |
31.26 |
| Sep 23, 2019 |
32.44 |
| Sep 20, 2019 |
32.27 |
| Sep 19, 2019 |
31.95 |
| Sep 18, 2019 |
31.10 |
| Sep 17, 2019 |
30.87 |
| Sep 16, 2019 |
30.92 |
| Sep 13, 2019 |
31.03 |
| Sep 12, 2019 |
31.33 |
| Sep 11, 2019 |
31.18 |
| Sep 10, 2019 |
30.34 |
| Sep 9, 2019 |
30.04 |
| Sep 6, 2019 |
31.61 |
| Sep 5, 2019 |
31.60 |
| Sep 4, 2019 |
31.91 |
| Sep 3, 2019 |
30.88 |
| Aug 30, 2019 |
32.12 |
| Aug 29, 2019 |
32.42 |
| Aug 28, 2019 |
32.29 |
| Aug 27, 2019 |
31.89 |
| Aug 26, 2019 |
31.72 |
| Aug 23, 2019 |
30.87 |
| Aug 22, 2019 |
32.22 |
| Aug 21, 2019 |
31.89 |
| Aug 20, 2019 |
33.00 |
| Aug 19, 2019 |
36.10 |
| Aug 16, 2019 |
35.42 |
| Aug 15, 2019 |
34.39 |
| Aug 14, 2019 |
33.38 |
| Aug 13, 2019 |
34.62 |
| Aug 12, 2019 |
34.02 |
| Aug 9, 2019 |
34.69 |
| Aug 8, 2019 |
35.58 |
| Aug 7, 2019 |
34.52 |
| Aug 6, 2019 |
33.94 |
| Aug 5, 2019 |
34.02 |
| Aug 2, 2019 |
37.71 |
| Aug 1, 2019 |
35.29 |
| Jul 31, 2019 |
35.10 |
| Jul 30, 2019 |
35.71 |
| Jul 29, 2019 |
36.73 |
| Jul 26, 2019 |
37.39 |
| Jul 25, 2019 |
36.38 |
| Jul 24, 2019 |
35.82 |
| Jul 23, 2019 |
35.07 |
| Jul 22, 2019 |
35.25 |
| Jul 19, 2019 |
34.65 |
| Jul 18, 2019 |
34.42 |
| Jul 17, 2019 |
34.31 |
| Jul 16, 2019 |
35.21 |
| Jul 15, 2019 |
35.17 |
| Jul 12, 2019 |
35.17 |
| Jul 11, 2019 |
36.00 |
| Jul 10, 2019 |
36.08 |
| Jul 9, 2019 |
35.57 |
| Jul 8, 2019 |
35.36 |
| Jul 5, 2019 |
35.71 |
| Jul 3, 2019 |
35.69 |
| Jul 2, 2019 |
35.14 |
| Jul 1, 2019 |
34.27 |
| Jun 28, 2019 |
33.22 |
| Jun 27, 2019 |
33.77 |
| Jun 26, 2019 |
33.81 |
| Jun 25, 2019 |
33.42 |
| Jun 24, 2019 |
34.19 |
| Jun 21, 2019 |
34.45 |
| Jun 20, 2019 |
32.30 |
| Jun 19, 2019 |
31.49 |
| Jun 18, 2019 |
31.26 |
| Jun 17, 2019 |
29.95 |
| Jun 14, 2019 |
29.96 |
| Jun 13, 2019 |
30.76 |
| Jun 12, 2019 |
31.22 |
| Jun 11, 2019 |
30.49 |
| Jun 10, 2019 |
30.80 |
| Jun 7, 2019 |
30.85 |
| Jun 6, 2019 |
29.74 |
| Jun 5, 2019 |
29.23 |
| Jun 4, 2019 |
28.73 |
| Jun 3, 2019 |
27.97 |
| May 31, 2019 |
28.44 |
| May 30, 2019 |
28.37 |
| May 29, 2019 |
28.33 |
| May 28, 2019 |
29.19 |
| May 24, 2019 |
29.99 |
| May 23, 2019 |
30.59 |
| May 22, 2019 |
31.50 |
| May 21, 2019 |
25.39 |
| May 20, 2019 |
25.80 |
| May 17, 2019 |
26.67 |
| May 16, 2019 |
26.93 |
| May 15, 2019 |
25.60 |
| May 14, 2019 |
24.92 |
| May 13, 2019 |
24.38 |
| May 10, 2019 |
25.69 |
| May 9, 2019 |
24.74 |
| May 8, 2019 |
24.59 |
| May 7, 2019 |
24.30 |
| May 6, 2019 |
25.19 |
| May 3, 2019 |
25.20 |
| May 2, 2019 |
24.70 |
| May 1, 2019 |
24.97 |
| Apr 30, 2019 |
24.89 |
| Apr 29, 2019 |
25.36 |
| Apr 26, 2019 |
25.55 |
| Apr 25, 2019 |
24.35 |
| Apr 24, 2019 |
24.50 |
| Apr 23, 2019 |
24.42 |
| Apr 22, 2019 |
23.68 |
| Apr 18, 2019 |
22.97 |
| Apr 17, 2019 |
22.85 |
| Apr 16, 2019 |
23.45 |
| Apr 15, 2019 |
23.65 |
| Apr 12, 2019 |
23.63 |
| Apr 11, 2019 |
23.41 |
| Apr 10, 2019 |
22.52 |
| Apr 9, 2019 |
22.10 |
| Apr 8, 2019 |
22.35 |
| Apr 5, 2019 |
23.00 |
| Apr 4, 2019 |
22.00 |
| Apr 3, 2019 |
23.31 |
| Apr 2, 2019 |
23.30 |
| Apr 1, 2019 |
23.35 |
| Mar 29, 2019 |
23.52 |
| Mar 28, 2019 |
23.53 |
| Mar 27, 2019 |
23.80 |
| Mar 26, 2019 |
24.36 |
| Mar 25, 2019 |
23.97 |
| Mar 22, 2019 |
24.15 |
| Mar 21, 2019 |
24.65 |
| Mar 20, 2019 |
24.37 |
| Mar 19, 2019 |
24.04 |
| Mar 18, 2019 |
24.22 |
| Mar 15, 2019 |
23.51 |
| Mar 14, 2019 |
22.90 |
| Mar 13, 2019 |
22.88 |
| Mar 12, 2019 |
23.10 |
| Mar 11, 2019 |
23.32 |
| Mar 8, 2019 |
23.70 |
| Mar 7, 2019 |
23.44 |
| Mar 6, 2019 |
22.88 |
| Mar 5, 2019 |
24.06 |
| Mar 4, 2019 |
23.01 |
| Mar 1, 2019 |
23.20 |
| Feb 28, 2019 |
21.50 |
| Feb 27, 2019 |
21.86 |
| Feb 26, 2019 |
16.20 |
| Feb 25, 2019 |
15.90 |
| Feb 22, 2019 |
15.99 |
| Feb 21, 2019 |
15.71 |
| Feb 20, 2019 |
15.84 |
| Feb 19, 2019 |
16.00 |
| Feb 15, 2019 |
16.00 |
| Feb 14, 2019 |
16.00 |
| Feb 13, 2019 |
15.88 |
| Feb 12, 2019 |
16.00 |
| Feb 11, 2019 |
15.51 |
| Feb 8, 2019 |
15.10 |
| Feb 7, 2019 |
14.75 |
| Feb 6, 2019 |
14.80 |
| Feb 5, 2019 |
15.02 |
| Feb 4, 2019 |
14.96 |
| Feb 1, 2019 |
15.33 |
| Jan 31, 2019 |
14.01 |
| Jan 30, 2019 |
13.56 |
| Jan 29, 2019 |
13.45 |
| Jan 28, 2019 |
13.51 |
| Jan 25, 2019 |
13.63 |
| Jan 24, 2019 |
13.12 |
| Jan 23, 2019 |
12.71 |
| Jan 22, 2019 |
13.05 |
| Jan 18, 2019 |
12.60 |
| Jan 17, 2019 |
12.39 |
| Jan 16, 2019 |
12.38 |
| Jan 15, 2019 |
12.18 |
| Jan 14, 2019 |
12.05 |
| Jan 11, 2019 |
12.57 |
| Jan 10, 2019 |
12.57 |
| Jan 9, 2019 |
12.50 |
| Jan 8, 2019 |
12.30 |
| Jan 7, 2019 |
11.95 |
| Jan 4, 2019 |
11.56 |
| Jan 3, 2019 |
10.72 |
| Jan 2, 2019 |
11.05 |
| Dec 31, 2018 |
11.32 |
| Dec 28, 2018 |
11.15 |
| Dec 27, 2018 |
11.40 |
| Dec 26, 2018 |
11.39 |
| Dec 24, 2018 |
10.74 |
| Dec 21, 2018 |
10.74 |
| Dec 20, 2018 |
10.99 |
| Dec 19, 2018 |
11.41 |
| Dec 18, 2018 |
11.66 |
| Dec 17, 2018 |
11.71 |
| Dec 14, 2018 |
11.87 |
| Dec 13, 2018 |
12.16 |
| Dec 12, 2018 |
12.23 |
| Dec 11, 2018 |
12.00 |
| Dec 10, 2018 |
11.81 |
| Dec 7, 2018 |
12.10 |
| Dec 6, 2018 |
12.44 |
| Dec 4, 2018 |
12.45 |
| Dec 3, 2018 |
13.29 |
| Nov 30, 2018 |
13.34 |
| Nov 29, 2018 |
12.90 |
| Nov 28, 2018 |
13.25 |
| Nov 27, 2018 |
13.33 |
| Nov 26, 2018 |
12.63 |
| Nov 23, 2018 |
12.90 |
| Nov 21, 2018 |
12.80 |
| Nov 20, 2018 |
12.11 |
| Nov 19, 2018 |
12.70 |
| Nov 16, 2018 |
12.51 |
| Nov 15, 2018 |
12.46 |
| Nov 14, 2018 |
12.24 |
| Nov 13, 2018 |
12.44 |
| Nov 12, 2018 |
12.78 |
| Nov 9, 2018 |
12.33 |
| Nov 8, 2018 |
13.05 |
| Nov 7, 2018 |
13.19 |
| Nov 6, 2018 |
12.65 |
| Nov 5, 2018 |
12.21 |
| Nov 2, 2018 |
12.86 |
| Nov 1, 2018 |
13.02 |
| Oct 31, 2018 |
13.05 |
| Oct 30, 2018 |
12.39 |
| Oct 29, 2018 |
12.10 |
| Oct 26, 2018 |
12.62 |
| Oct 25, 2018 |
12.75 |
| Oct 24, 2018 |
12.51 |
| Oct 23, 2018 |
13.04 |
| Oct 22, 2018 |
13.10 |
| Oct 19, 2018 |
12.94 |
| Oct 18, 2018 |
13.19 |
| Oct 17, 2018 |
13.69 |
| Oct 16, 2018 |
13.67 |
| Oct 15, 2018 |
13.09 |
| Oct 12, 2018 |
12.77 |
| Oct 11, 2018 |
11.90 |
| Oct 10, 2018 |
11.91 |
| Oct 9, 2018 |
12.69 |
| Oct 8, 2018 |
12.67 |
| Oct 5, 2018 |
12.92 |
| Oct 4, 2018 |
12.82 |
| Oct 3, 2018 |
13.89 |
| Oct 2, 2018 |
13.90 |
| Oct 1, 2018 |
14.49 |
| Sep 28, 2018 |
13.83 |
| Sep 27, 2018 |
14.16 |
| Sep 26, 2018 |
14.22 |
| Sep 25, 2018 |
14.47 |
| Sep 24, 2018 |
14.24 |
| Sep 21, 2018 |
14.60 |
| Sep 20, 2018 |
13.92 |
| Sep 19, 2018 |
13.44 |
| Sep 18, 2018 |
13.66 |
| Sep 17, 2018 |
13.66 |
| Sep 14, 2018 |
13.63 |
| Sep 13, 2018 |
13.92 |
| Sep 12, 2018 |
13.24 |
| Sep 11, 2018 |
12.41 |
| Sep 10, 2018 |
12.77 |
| Sep 7, 2018 |
13.49 |
| Sep 6, 2018 |
13.65 |
| Sep 5, 2018 |
13.49 |
| Sep 4, 2018 |
13.84 |
| Aug 31, 2018 |
14.25 |
| Aug 30, 2018 |
13.88 |
| Aug 29, 2018 |
14.91 |
| Aug 28, 2018 |
15.10 |
| Aug 27, 2018 |
15.16 |
| Aug 24, 2018 |
14.74 |
| Aug 23, 2018 |
14.35 |
| Aug 22, 2018 |
13.57 |
| Aug 21, 2018 |
14.26 |
| Aug 20, 2018 |
13.84 |
| Aug 17, 2018 |
13.58 |
| Aug 16, 2018 |
13.47 |
| Aug 15, 2018 |
13.42 |
| Aug 14, 2018 |
13.95 |
| Aug 13, 2018 |
14.19 |
| Aug 10, 2018 |
13.84 |
| Aug 9, 2018 |
14.30 |
| Aug 8, 2018 |
14.34 |
| Aug 7, 2018 |
14.46 |
| Aug 6, 2018 |
14.75 |
| Aug 3, 2018 |
14.51 |
| Aug 2, 2018 |
14.87 |
| Aug 1, 2018 |
14.62 |
| Jul 31, 2018 |
14.10 |
| Jul 30, 2018 |
13.55 |
| Jul 27, 2018 |
13.46 |
| Jul 26, 2018 |
14.35 |
| Jul 25, 2018 |
14.46 |
| Jul 24, 2018 |
14.30 |
| Jul 23, 2018 |
15.25 |
| Jul 20, 2018 |
15.31 |
| Jul 19, 2018 |
15.75 |
| Jul 18, 2018 |
15.56 |
| Jul 17, 2018 |
15.66 |
| Jul 16, 2018 |
15.62 |
| Jul 13, 2018 |
15.91 |
| Jul 12, 2018 |
16.08 |
| Jul 11, 2018 |
15.49 |
| Jul 10, 2018 |
15.68 |
| Jul 9, 2018 |
16.25 |
| Jul 6, 2018 |
16.53 |
| Jul 5, 2018 |
15.60 |
| Jul 3, 2018 |
14.87 |
| Jul 2, 2018 |
14.51 |
| Jun 29, 2018 |
15.00 |
| Jun 28, 2018 |
14.65 |
| Jun 27, 2018 |
14.82 |
| Jun 26, 2018 |
15.22 |
| Jun 25, 2018 |
14.85 |
| Jun 22, 2018 |
15.39 |
| Jun 21, 2018 |
14.82 |
| Jun 20, 2018 |
15.13 |
| Jun 19, 2018 |
15.10 |
| Jun 18, 2018 |
15.56 |
| Jun 15, 2018 |
15.51 |
| Jun 14, 2018 |
15.96 |
| Jun 13, 2018 |
14.94 |
| Jun 12, 2018 |
16.40 |
| Jun 11, 2018 |
15.87 |
| Jun 8, 2018 |
16.00 |
| Jun 7, 2018 |
15.92 |
| Jun 6, 2018 |
16.00 |
| Jun 5, 2018 |
16.40 |
| Jun 4, 2018 |
15.31 |
| Jun 1, 2018 |
16.31 |
| May 31, 2018 |
14.79 |
| May 30, 2018 |
14.61 |
| May 29, 2018 |
14.90 |
| May 25, 2018 |
14.56 |
| May 24, 2018 |
14.61 |
| May 23, 2018 |
14.26 |
| May 22, 2018 |
13.37 |
| May 21, 2018 |
13.61 |
| May 18, 2018 |
13.07 |
| May 17, 2018 |
11.74 |
| May 16, 2018 |
11.98 |
| May 15, 2018 |
10.64 |
| May 14, 2018 |
10.45 |
| May 11, 2018 |
10.52 |
| May 10, 2018 |
10.96 |
| May 9, 2018 |
10.34 |
| May 8, 2018 |
10.39 |
| May 7, 2018 |
10.48 |
| May 4, 2018 |
10.82 |
| May 3, 2018 |
10.89 |
| May 2, 2018 |
10.90 |
| May 1, 2018 |
10.48 |
| Apr 30, 2018 |
10.49 |
| Apr 27, 2018 |
10.61 |
| Apr 26, 2018 |
10.49 |
| Apr 25, 2018 |
10.62 |
| Apr 24, 2018 |
10.97 |
| Apr 23, 2018 |
10.79 |
| Apr 20, 2018 |
11.38 |
| Apr 19, 2018 |
11.59 |
| Apr 18, 2018 |
11.91 |
| Apr 17, 2018 |
10.87 |
| Apr 16, 2018 |
10.53 |
| Apr 13, 2018 |
10.35 |
| Apr 12, 2018 |
10.47 |
| Apr 11, 2018 |
10.50 |
| Apr 10, 2018 |
10.70 |
| Apr 9, 2018 |
10.79 |
| Apr 6, 2018 |
10.66 |
| Apr 5, 2018 |
11.01 |
| Apr 4, 2018 |
11.09 |
| Apr 3, 2018 |
11.11 |
| Apr 2, 2018 |
11.25 |
| Mar 29, 2018 |
11.27 |
| Mar 28, 2018 |
10.93 |
| Mar 27, 2018 |
10.87 |
| Mar 26, 2018 |
11.00 |
| Mar 23, 2018 |
10.78 |
| Mar 22, 2018 |
10.81 |
| Mar 21, 2018 |
10.83 |
| Mar 20, 2018 |
10.72 |
| Mar 19, 2018 |
10.76 |
| Mar 16, 2018 |
11.19 |
| Mar 15, 2018 |
11.15 |
| Mar 14, 2018 |
11.15 |
| Mar 13, 2018 |
11.30 |
| Mar 12, 2018 |
11.46 |
| Mar 9, 2018 |
11.08 |
| Mar 8, 2018 |
11.19 |
| Mar 7, 2018 |
11.59 |
| Mar 6, 2018 |
10.93 |
| Mar 5, 2018 |
10.78 |
| Mar 2, 2018 |
10.67 |
| Mar 1, 2018 |
11.03 |
| Feb 28, 2018 |
10.96 |
| Feb 27, 2018 |
12.26 |
| Feb 26, 2018 |
12.15 |
| Feb 23, 2018 |
12.16 |
| Feb 22, 2018 |
11.96 |
| Feb 21, 2018 |
12.52 |
| Feb 20, 2018 |
12.33 |
| Feb 16, 2018 |
12.33 |
| Feb 15, 2018 |
12.38 |
| Feb 14, 2018 |
11.73 |
| Feb 13, 2018 |
11.60 |
| Feb 12, 2018 |
11.49 |
| Feb 9, 2018 |
11.33 |
| Feb 8, 2018 |
10.88 |
| Feb 7, 2018 |
11.20 |
| Feb 6, 2018 |
11.18 |
| Feb 5, 2018 |
11.50 |
| Feb 2, 2018 |
11.93 |
| Feb 1, 2018 |
11.92 |
| Jan 31, 2018 |
12.26 |
| Jan 30, 2018 |
12.03 |
| Jan 29, 2018 |
12.22 |
| Jan 26, 2018 |
13.29 |
| Jan 25, 2018 |
12.75 |
| Jan 24, 2018 |
12.76 |
| Jan 23, 2018 |
12.90 |
| Jan 22, 2018 |
12.59 |
| Jan 19, 2018 |
12.31 |
| Jan 18, 2018 |
12.58 |
| Jan 17, 2018 |
12.63 |
| Jan 16, 2018 |
12.78 |
| Jan 12, 2018 |
12.97 |
| Jan 11, 2018 |
14.23 |
| Jan 10, 2018 |
13.59 |
| Jan 9, 2018 |
13.82 |
| Jan 8, 2018 |
13.87 |
| Jan 5, 2018 |
13.89 |
| Jan 4, 2018 |
13.00 |
| Jan 3, 2018 |
13.50 |
| Jan 2, 2018 |
13.01 |
| Dec 29, 2017 |
13.33 |
| Dec 28, 2017 |
13.50 |
| Dec 27, 2017 |
13.38 |
| Dec 26, 2017 |
13.00 |
| Dec 22, 2017 |
13.24 |
| Dec 21, 2017 |
12.77 |
| Dec 20, 2017 |
12.22 |
| Dec 19, 2017 |
11.87 |
| Dec 18, 2017 |
11.92 |
| Dec 15, 2017 |
12.00 |
| Dec 14, 2017 |
11.77 |
| Dec 13, 2017 |
12.72 |
| Dec 12, 2017 |
13.19 |
| Dec 11, 2017 |
13.41 |
| Dec 8, 2017 |
13.29 |
| Dec 7, 2017 |
12.92 |
| Dec 6, 2017 |
12.13 |
| Dec 5, 2017 |
12.73 |
| Dec 4, 2017 |
11.98 |
| Dec 1, 2017 |
12.43 |
| Nov 30, 2017 |
11.60 |
| Nov 29, 2017 |
10.97 |
| Nov 28, 2017 |
11.45 |
| Nov 27, 2017 |
12.67 |
| Nov 24, 2017 |
13.33 |
| Nov 22, 2017 |
13.85 |
| Nov 21, 2017 |
14.78 |
| Nov 20, 2017 |
15.49 |
| Nov 17, 2017 |
15.00 |
| Nov 16, 2017 |
15.03 |
| Nov 15, 2017 |
14.71 |
| Nov 14, 2017 |
15.01 |
| Nov 13, 2017 |
14.73 |
| Nov 10, 2017 |
14.72 |
| Nov 9, 2017 |
14.50 |
| Nov 8, 2017 |
14.84 |
| Nov 7, 2017 |
15.00 |
| Nov 6, 2017 |
15.01 |
| Nov 3, 2017 |
14.99 |
| Nov 2, 2017 |
15.24 |
| Nov 1, 2017 |
15.43 |
| Oct 31, 2017 |
15.08 |
| Oct 30, 2017 |
14.10 |
| Oct 27, 2017 |
14.01 |
| Oct 26, 2017 |
14.02 |
| Oct 25, 2017 |
13.73 |
| Oct 24, 2017 |
15.24 |
| Oct 23, 2017 |
15.26 |
| Oct 20, 2017 |
16.26 |
