Sea (SE) EV to EBIT (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-10.55 |
| May 21, 2026 |
-10.55 |
| May 20, 2026 |
-10.55 |
| May 19, 2026 |
-10.55 |
| May 18, 2026 |
-10.55 |
| May 15, 2026 |
-10.55 |
| May 14, 2026 |
-10.55 |
| May 13, 2026 |
-10.55 |
| May 12, 2026 |
-10.55 |
| May 11, 2026 |
-10.55 |
| May 8, 2026 |
-10.55 |
| May 7, 2026 |
-10.55 |
| May 6, 2026 |
-10.55 |
| May 5, 2026 |
-10.55 |
| May 4, 2026 |
-10.55 |
| May 1, 2026 |
-10.55 |
| Apr 30, 2026 |
-10.55 |
| Apr 29, 2026 |
-10.55 |
| Apr 28, 2026 |
-10.55 |
| Apr 27, 2026 |
-10.55 |
| Apr 24, 2026 |
-10.55 |
| Apr 23, 2026 |
-10.55 |
| Apr 22, 2026 |
-10.55 |
| Apr 21, 2026 |
-10.55 |
| Apr 20, 2026 |
-10.55 |
| Apr 17, 2026 |
-10.55 |
| Apr 16, 2026 |
-10.55 |
| Apr 15, 2026 |
-10.55 |
| Apr 14, 2026 |
-10.55 |
| Apr 13, 2026 |
-10.55 |
| Apr 10, 2026 |
-10.55 |
| Apr 9, 2026 |
-10.55 |
| Apr 8, 2026 |
-10.55 |
| Apr 7, 2026 |
-10.55 |
| Apr 6, 2026 |
-10.55 |
| Apr 2, 2026 |
-10.55 |
| Apr 1, 2026 |
-10.55 |
| Mar 31, 2026 |
-10.55 |
| Mar 30, 2026 |
104.04 |
| Mar 27, 2026 |
103.81 |
| Mar 26, 2026 |
106.42 |
| Mar 25, 2026 |
110.43 |
| Mar 24, 2026 |
104.04 |
| Mar 23, 2026 |
106.31 |
| Mar 20, 2026 |
104.87 |
| Mar 19, 2026 |
108.14 |
| Mar 18, 2026 |
113.50 |
| Mar 17, 2026 |
118.28 |
| Mar 16, 2026 |
118.25 |
| Mar 13, 2026 |
115.84 |
| Mar 12, 2026 |
114.56 |
| Mar 11, 2026 |
118.64 |
| Mar 10, 2026 |
120.71 |
| Mar 9, 2026 |
122.14 |
| Mar 6, 2026 |
125.02 |
| Mar 5, 2026 |
130.45 |
| Mar 4, 2026 |
119.31 |
| Mar 3, 2026 |
118.64 |
| Mar 2, 2026 |
145.32 |
| Feb 27, 2026 |
150.30 |
| Feb 26, 2026 |
154.06 |
| Feb 25, 2026 |
144.19 |
| Feb 24, 2026 |
148.24 |
| Feb 23, 2026 |
154.58 |
| Feb 20, 2026 |
160.35 |
| Feb 19, 2026 |
159.73 |
| Feb 18, 2026 |
156.94 |
| Feb 17, 2026 |
150.39 |
| Feb 13, 2026 |
147.67 |
| Feb 12, 2026 |
151.23 |
| Feb 11, 2026 |
159.61 |
| Feb 10, 2026 |
157.78 |
| Feb 9, 2026 |
150.92 |
| Feb 6, 2026 |
150.43 |
| Feb 5, 2026 |
150.48 |
| Feb 4, 2026 |
146.93 |
| Feb 3, 2026 |
149.91 |
| Feb 2, 2026 |
158.18 |
| Jan 30, 2026 |
162.63 |
| Jan 29, 2026 |
170.94 |
| Jan 28, 2026 |
178.07 |
| Jan 27, 2026 |
178.93 |
| Jan 26, 2026 |
177.12 |
| Jan 23, 2026 |
175.36 |
| Jan 22, 2026 |
172.36 |
| Jan 21, 2026 |
169.75 |
| Jan 20, 2026 |
169.89 |
| Jan 16, 2026 |
170.20 |
| Jan 15, 2026 |
174.16 |
| Jan 14, 2026 |
176.08 |
| Jan 13, 2026 |
183.15 |
| Jan 12, 2026 |
185.81 |
| Jan 9, 2026 |
188.77 |
| Jan 8, 2026 |
189.73 |
| Jan 7, 2026 |
197.55 |
| Jan 6, 2026 |
203.15 |
| Jan 5, 2026 |
198.37 |
| Jan 2, 2026 |
185.65 |
| Dec 31, 2025 |
179.64 |
| Dec 30, 2025 |
-8.80 |
| Dec 29, 2025 |
-8.80 |
| Dec 26, 2025 |
-8.80 |
| Dec 24, 2025 |
-8.80 |
| Dec 23, 2025 |
-8.80 |
| Dec 22, 2025 |
-8.80 |
| Dec 19, 2025 |
-8.80 |
| Dec 18, 2025 |
-8.80 |
| Dec 17, 2025 |
-8.80 |
| Dec 16, 2025 |
-8.80 |
| Dec 15, 2025 |
-8.80 |
| Dec 12, 2025 |
-8.80 |
| Dec 11, 2025 |
-8.80 |
| Dec 10, 2025 |
-8.80 |
| Dec 9, 2025 |
-8.80 |
| Dec 8, 2025 |
-8.80 |
| Dec 5, 2025 |
-8.80 |
| Dec 4, 2025 |
-8.80 |
| Dec 3, 2025 |
-8.80 |
| Dec 2, 2025 |
-8.80 |
| Dec 1, 2025 |
-8.80 |
| Nov 28, 2025 |
-8.80 |
| Nov 26, 2025 |
-8.80 |
| Nov 25, 2025 |
-8.80 |
| Nov 24, 2025 |
-8.80 |
| Nov 21, 2025 |
-8.80 |
| Nov 20, 2025 |
-8.80 |
| Nov 19, 2025 |
-8.80 |
| Nov 18, 2025 |
-8.80 |
| Nov 17, 2025 |
-8.80 |
| Nov 14, 2025 |
-8.80 |
| Nov 13, 2025 |
-8.80 |
| Nov 12, 2025 |
-8.80 |
| Nov 11, 2025 |
-8.80 |
| Nov 10, 2025 |
-8.80 |
| Nov 7, 2025 |
-8.80 |
| Nov 6, 2025 |
-8.80 |
| Nov 5, 2025 |
-8.80 |
| Nov 4, 2025 |
-8.80 |
| Nov 3, 2025 |
-8.80 |
| Oct 31, 2025 |
-8.80 |
| Oct 30, 2025 |
-8.80 |
| Oct 29, 2025 |
-8.80 |
| Oct 28, 2025 |
-8.80 |
| Oct 27, 2025 |
-8.80 |
| Oct 24, 2025 |
-8.80 |
| Oct 23, 2025 |
-8.80 |
| Oct 22, 2025 |
-8.80 |
| Oct 21, 2025 |
-8.80 |
| Oct 20, 2025 |
-8.80 |
| Oct 17, 2025 |
-8.80 |
| Oct 16, 2025 |
-8.80 |
| Oct 15, 2025 |
-8.80 |
| Oct 14, 2025 |
-8.80 |
| Oct 13, 2025 |
-8.80 |
| Oct 10, 2025 |
-8.80 |
| Oct 9, 2025 |
-8.80 |
| Oct 8, 2025 |
-8.80 |
| Oct 7, 2025 |
-8.80 |
| Oct 6, 2025 |
-8.80 |
| Oct 3, 2025 |
-8.80 |
| Oct 2, 2025 |
-8.80 |
| Oct 1, 2025 |
-8.80 |
| Sep 30, 2025 |
-8.80 |
| Sep 29, 2025 |
-8.80 |
| Sep 26, 2025 |
-8.80 |
| Sep 25, 2025 |
-8.80 |
| Sep 24, 2025 |
-8.80 |
| Sep 23, 2025 |
-8.80 |
| Sep 22, 2025 |
-8.80 |
| Sep 19, 2025 |
-8.80 |
| Sep 18, 2025 |
-8.80 |
| Sep 17, 2025 |
-8.80 |
| Sep 16, 2025 |
-8.80 |
| Sep 15, 2025 |
-8.80 |
| Sep 12, 2025 |
-8.80 |
| Sep 11, 2025 |
-8.80 |
| Sep 10, 2025 |
-8.80 |
| Sep 9, 2025 |
-8.80 |
| Sep 8, 2025 |
-8.80 |
| Sep 5, 2025 |
-8.80 |
| Sep 4, 2025 |
-8.80 |
| Sep 3, 2025 |
-8.80 |
| Sep 2, 2025 |
-8.80 |
| Aug 29, 2025 |
-8.80 |
| Aug 28, 2025 |
-8.80 |
| Aug 27, 2025 |
-8.80 |
| Aug 26, 2025 |
-8.80 |
| Aug 25, 2025 |
-8.80 |
| Aug 22, 2025 |
-8.80 |
| Aug 21, 2025 |
-8.80 |
| Aug 20, 2025 |
-8.80 |
| Aug 19, 2025 |
-8.80 |
| Aug 18, 2025 |
-8.80 |
| Aug 15, 2025 |
-8.80 |
| Aug 14, 2025 |
-8.80 |
| Aug 13, 2025 |
-8.80 |
| Aug 12, 2025 |
-8.80 |
| Aug 11, 2025 |
-8.80 |
| Aug 8, 2025 |
-8.80 |
| Aug 7, 2025 |
-8.80 |
| Aug 6, 2025 |
-8.80 |
| Aug 5, 2025 |
-8.80 |
| Aug 4, 2025 |
-8.80 |
| Aug 1, 2025 |
-8.80 |
| Jul 31, 2025 |
-8.80 |
| Jul 30, 2025 |
-8.80 |
| Jul 29, 2025 |
-8.80 |
| Jul 28, 2025 |
-8.80 |
| Jul 25, 2025 |
-8.80 |
| Jul 24, 2025 |
-8.80 |
| Jul 23, 2025 |
-8.80 |
| Jul 22, 2025 |
-8.80 |
| Jul 21, 2025 |
-8.80 |
| Jul 18, 2025 |
-8.80 |
| Jul 17, 2025 |
-8.80 |
| Jul 16, 2025 |
-8.80 |
| Jul 15, 2025 |
-8.80 |
| Jul 14, 2025 |
-8.80 |
| Jul 11, 2025 |
-8.80 |
| Jul 10, 2025 |
-8.80 |
| Jul 9, 2025 |
-8.80 |
| Jul 8, 2025 |
-8.80 |
| Jul 7, 2025 |
-8.80 |
| Jul 3, 2025 |
-8.80 |
| Jul 2, 2025 |
-8.80 |
| Jul 1, 2025 |
-8.80 |
| Jun 30, 2025 |
-8.80 |
| Jun 27, 2025 |
-8.80 |
| Jun 26, 2025 |
-8.80 |
| Jun 25, 2025 |
-8.80 |
| Jun 24, 2025 |
-8.80 |
| Jun 23, 2025 |
-8.80 |
| Jun 20, 2025 |
-8.80 |
| Jun 18, 2025 |
-8.80 |
| Jun 17, 2025 |
-8.80 |
| Jun 16, 2025 |
-8.80 |
| Jun 13, 2025 |
-8.80 |
| Jun 12, 2025 |
-8.80 |
| Jun 11, 2025 |
-8.80 |
| Jun 10, 2025 |
-8.80 |
| Jun 9, 2025 |
-8.80 |
| Jun 6, 2025 |
-8.80 |
| Jun 5, 2025 |
-8.80 |
| Jun 4, 2025 |
-8.80 |
| Jun 3, 2025 |
-8.80 |
| Jun 2, 2025 |
-8.80 |
| May 30, 2025 |
-8.80 |
| May 29, 2025 |
-8.80 |
| May 28, 2025 |
-8.80 |
| May 27, 2025 |
-8.80 |
| May 23, 2025 |
-8.80 |
| May 22, 2025 |
-8.80 |
| May 21, 2025 |
-8.80 |
| May 20, 2025 |
-8.80 |
| May 19, 2025 |
-8.80 |
| May 16, 2025 |
-8.80 |
| May 15, 2025 |
-8.80 |
| May 14, 2025 |
-8.80 |
| May 13, 2025 |
-8.80 |
| May 12, 2025 |
-8.80 |
| May 9, 2025 |
-8.80 |
| May 8, 2025 |
-8.80 |
| May 7, 2025 |
-8.80 |
| May 6, 2025 |
-8.80 |
| May 5, 2025 |
-8.80 |
| May 2, 2025 |
-8.80 |
| May 1, 2025 |
-8.80 |
| Apr 30, 2025 |
-8.80 |
| Apr 29, 2025 |
-8.80 |
| Apr 28, 2025 |
-8.80 |
| Apr 25, 2025 |
-8.80 |
| Apr 24, 2025 |
-8.80 |
| Apr 23, 2025 |
-8.80 |
| Apr 22, 2025 |
-8.80 |
| Apr 21, 2025 |
-8.80 |
| Apr 17, 2025 |
-8.80 |
| Apr 16, 2025 |
-8.80 |
| Apr 15, 2025 |
-8.80 |
| Apr 14, 2025 |
-8.80 |
| Apr 11, 2025 |
-8.80 |
| Apr 10, 2025 |
-8.80 |
| Apr 9, 2025 |
-8.80 |
| Apr 8, 2025 |
-8.80 |
| Apr 7, 2025 |
-8.80 |
| Apr 4, 2025 |
-8.80 |
| Apr 3, 2025 |
-8.80 |
| Apr 2, 2025 |
-8.80 |
| Apr 1, 2025 |
-8.80 |
| Mar 31, 2025 |
-8.80 |
| Mar 28, 2025 |
537.61 |
| Mar 27, 2025 |
550.20 |
| Mar 26, 2025 |
531.53 |
| Mar 25, 2025 |
536.00 |
| Mar 24, 2025 |
532.44 |
| Mar 21, 2025 |
517.63 |
| Mar 20, 2025 |
522.06 |
| Mar 19, 2025 |
517.98 |
| Mar 18, 2025 |
513.55 |
| Mar 17, 2025 |
546.17 |
| Mar 14, 2025 |
523.54 |
| Mar 13, 2025 |
512.16 |
| Mar 12, 2025 |
533.05 |
| Mar 11, 2025 |
524.75 |
| Mar 10, 2025 |
523.06 |
| Mar 7, 2025 |
559.41 |
| Mar 6, 2025 |
574.44 |
| Mar 5, 2025 |
605.53 |
| Mar 4, 2025 |
544.73 |
| Mar 3, 2025 |
506.43 |
| Feb 28, 2025 |
522.84 |
| Feb 27, 2025 |
519.15 |
| Feb 26, 2025 |
527.19 |
| Feb 25, 2025 |
508.30 |
| Feb 24, 2025 |
522.50 |
| Feb 21, 2025 |
524.36 |
| Feb 20, 2025 |
546.99 |
| Feb 19, 2025 |
561.71 |
| Feb 18, 2025 |
572.14 |
| Feb 14, 2025 |
556.20 |
| Feb 13, 2025 |
548.29 |
| Feb 12, 2025 |
537.52 |
| Feb 11, 2025 |
533.44 |
| Feb 10, 2025 |
514.20 |
| Feb 7, 2025 |
504.30 |
| Feb 6, 2025 |
502.82 |
| Feb 5, 2025 |
504.65 |
| Feb 4, 2025 |
504.95 |
| Feb 3, 2025 |
499.52 |
| Jan 31, 2025 |
499.05 |
| Jan 30, 2025 |
505.95 |
| Jan 29, 2025 |
499.61 |
| Jan 28, 2025 |
489.23 |
| Jan 27, 2025 |
466.21 |
| Jan 24, 2025 |
481.67 |
| Jan 23, 2025 |
475.90 |
| Jan 22, 2025 |
484.15 |
| Jan 21, 2025 |
483.28 |
| Jan 17, 2025 |
469.90 |
| Jan 16, 2025 |
454.92 |
| Jan 15, 2025 |
451.40 |
| Jan 14, 2025 |
449.75 |
| Jan 13, 2025 |
434.25 |
| Jan 10, 2025 |
440.42 |
| Jan 8, 2025 |
445.02 |
| Jan 7, 2025 |
432.30 |
| Jan 6, 2025 |
441.15 |
| Jan 3, 2025 |
431.86 |
| Jan 2, 2025 |
425.56 |
| Dec 31, 2024 |
430.91 |
| Dec 30, 2024 |
247.55 |
| Dec 27, 2024 |
250.68 |
| Dec 26, 2024 |
253.02 |
| Dec 24, 2024 |
257.61 |
| Dec 23, 2024 |
252.37 |
| Dec 20, 2024 |
255.52 |
| Dec 19, 2024 |
258.04 |
| Dec 18, 2024 |
256.40 |
| Dec 17, 2024 |
268.50 |
| Dec 16, 2024 |
265.53 |
| Dec 13, 2024 |
270.22 |
| Dec 12, 2024 |
272.28 |
| Dec 11, 2024 |
270.72 |
| Dec 10, 2024 |
259.07 |
| Dec 9, 2024 |
264.37 |
| Dec 6, 2024 |
269.66 |
| Dec 5, 2024 |
271.85 |
| Dec 4, 2024 |
272.58 |
| Dec 3, 2024 |
267.77 |
| Dec 2, 2024 |
262.07 |
| Nov 29, 2024 |
263.48 |
| Nov 27, 2024 |
268.30 |
| Nov 26, 2024 |
263.81 |
| Nov 25, 2024 |
263.99 |
| Nov 22, 2024 |
261.57 |
| Nov 21, 2024 |
269.86 |
| Nov 20, 2024 |
265.15 |
| Nov 19, 2024 |
263.18 |
| Nov 18, 2024 |
250.45 |
| Nov 15, 2024 |
236.11 |
| Nov 14, 2024 |
237.09 |
| Nov 13, 2024 |
241.20 |
| Nov 12, 2024 |
247.98 |
| Nov 11, 2024 |
222.30 |
| Nov 8, 2024 |
212.46 |
| Nov 7, 2024 |
217.91 |
| Nov 6, 2024 |
217.03 |
| Nov 5, 2024 |
217.96 |
| Nov 4, 2024 |
216.57 |
| Nov 1, 2024 |
217.05 |
| Oct 31, 2024 |
213.70 |
| Oct 30, 2024 |
216.98 |
| Oct 29, 2024 |
218.59 |
| Oct 28, 2024 |
226.83 |
| Oct 25, 2024 |
226.56 |
| Oct 24, 2024 |
230.01 |
| Oct 23, 2024 |
227.16 |
| Oct 22, 2024 |
227.66 |
| Oct 21, 2024 |
226.40 |
| Oct 18, 2024 |
225.93 |
| Oct 17, 2024 |
226.08 |
| Oct 16, 2024 |
227.11 |
| Oct 15, 2024 |
220.71 |
| Oct 14, 2024 |
229.18 |
| Oct 11, 2024 |
226.91 |
| Oct 10, 2024 |
218.24 |
| Oct 9, 2024 |
219.80 |
| Oct 8, 2024 |
216.93 |
| Oct 7, 2024 |
216.47 |
| Oct 4, 2024 |
218.59 |
| Oct 3, 2024 |
216.45 |
| Oct 2, 2024 |
216.85 |
| Oct 1, 2024 |
222.37 |
| Sep 30, 2024 |
214.28 |
| Sep 27, 2024 |
214.36 |
| Sep 26, 2024 |
215.67 |
| Sep 25, 2024 |
213.45 |
| Sep 24, 2024 |
210.67 |
| Sep 23, 2024 |
205.18 |
| Sep 20, 2024 |
192.68 |
| Sep 19, 2024 |
190.91 |
| Sep 18, 2024 |
184.33 |
| Sep 17, 2024 |
179.11 |
| Sep 16, 2024 |
177.98 |
| Sep 13, 2024 |
181.26 |
| Sep 12, 2024 |
176.06 |
| Sep 11, 2024 |
173.12 |
| Sep 10, 2024 |
171.93 |
| Sep 9, 2024 |
170.49 |
| Sep 6, 2024 |
171.17 |
| Sep 5, 2024 |
175.06 |
| Sep 4, 2024 |
173.62 |
| Sep 3, 2024 |
171.73 |
| Aug 30, 2024 |
174.02 |
| Aug 29, 2024 |
172.03 |
| Aug 28, 2024 |
181.41 |
| Aug 27, 2024 |
184.13 |
| Aug 26, 2024 |
185.37 |
| Aug 23, 2024 |
186.30 |
| Aug 22, 2024 |
185.22 |
| Aug 21, 2024 |
183.43 |
| Aug 20, 2024 |
180.95 |
| Aug 19, 2024 |
183.90 |
| Aug 16, 2024 |
175.31 |
| Aug 15, 2024 |
176.49 |
| Aug 14, 2024 |
170.22 |
| Aug 13, 2024 |
165.30 |
| Aug 12, 2024 |
145.31 |
| Aug 9, 2024 |
140.12 |
| Aug 8, 2024 |
134.57 |
| Aug 7, 2024 |
129.71 |
| Aug 6, 2024 |
129.48 |
| Aug 5, 2024 |
127.72 |
| Aug 2, 2024 |
129.76 |
| Aug 1, 2024 |
138.08 |
| Jul 31, 2024 |
142.24 |
| Jul 30, 2024 |
140.57 |
| Jul 29, 2024 |
142.03 |
| Jul 26, 2024 |
141.33 |
| Jul 25, 2024 |
138.20 |
| Jul 24, 2024 |
141.00 |
| Jul 23, 2024 |
145.46 |
| Jul 22, 2024 |
146.70 |
| Jul 19, 2024 |
148.92 |
| Jul 18, 2024 |
149.95 |
| Jul 17, 2024 |
152.17 |
| Jul 16, 2024 |
156.15 |
| Jul 15, 2024 |
157.79 |
| Jul 12, 2024 |
162.73 |
| Jul 11, 2024 |
162.91 |
| Jul 10, 2024 |
164.95 |
| Jul 9, 2024 |
162.00 |
| Jul 8, 2024 |
160.54 |
| Jul 5, 2024 |
157.81 |
| Jul 3, 2024 |
156.83 |
| Jul 2, 2024 |
153.93 |
| Jul 1, 2024 |
151.54 |
| Jun 28, 2024 |
156.65 |
| Jun 27, 2024 |
164.44 |
| Jun 26, 2024 |
165.43 |
| Jun 25, 2024 |
163.64 |
| Jun 24, 2024 |
167.92 |
| Jun 21, 2024 |
166.74 |
| Jun 20, 2024 |
168.20 |
| Jun 18, 2024 |
168.91 |
| Jun 17, 2024 |
165.48 |
| Jun 14, 2024 |
164.22 |
| Jun 13, 2024 |
164.57 |
| Jun 12, 2024 |
162.86 |
| Jun 11, 2024 |
161.39 |
| Jun 10, 2024 |
160.56 |
| Jun 7, 2024 |
159.30 |
| Jun 6, 2024 |
158.12 |
| Jun 5, 2024 |
155.92 |
| Jun 4, 2024 |
153.28 |
| Jun 3, 2024 |
151.44 |
| May 31, 2024 |
146.82 |
| May 30, 2024 |
145.89 |
| May 29, 2024 |
148.21 |
| May 28, 2024 |
152.14 |
| May 24, 2024 |
158.07 |
| May 23, 2024 |
157.44 |
| May 22, 2024 |
162.33 |
| May 21, 2024 |
161.29 |
| May 20, 2024 |
160.94 |
| May 17, 2024 |
162.55 |
| May 16, 2024 |
156.71 |
| May 15, 2024 |
149.65 |
| May 14, 2024 |
143.65 |
| May 13, 2024 |
139.11 |
| May 10, 2024 |
140.24 |
| May 9, 2024 |
142.97 |
| May 8, 2024 |
144.88 |
| May 7, 2024 |
140.87 |
| May 6, 2024 |
143.32 |
| May 3, 2024 |
144.66 |
| May 2, 2024 |
137.90 |
| May 1, 2024 |
134.72 |
| Apr 30, 2024 |
135.91 |
| Apr 29, 2024 |
139.26 |
| Apr 26, 2024 |
135.08 |
| Apr 25, 2024 |
135.00 |
| Apr 24, 2024 |
136.11 |
| Apr 23, 2024 |
132.93 |
| Apr 22, 2024 |
126.43 |
| Apr 19, 2024 |
115.42 |
| Apr 18, 2024 |
118.54 |
| Apr 17, 2024 |
116.85 |
| Apr 16, 2024 |
118.74 |
| Apr 15, 2024 |
109.52 |
| Apr 12, 2024 |
110.93 |
| Apr 11, 2024 |
117.00 |
| Apr 10, 2024 |
120.48 |
| Apr 9, 2024 |
120.36 |
| Apr 8, 2024 |
117.73 |
| Apr 5, 2024 |
115.97 |
| Apr 4, 2024 |
111.31 |
| Apr 3, 2024 |
110.35 |
| Apr 2, 2024 |
114.26 |
| Apr 1, 2024 |
110.27 |
| Mar 28, 2024 |
112.01 |
| Mar 27, 2024 |
111.66 |
| Mar 26, 2024 |
116.68 |
| Mar 25, 2024 |
114.38 |
| Mar 22, 2024 |
113.93 |
| Mar 21, 2024 |
114.13 |
| Mar 20, 2024 |
117.76 |
| Mar 19, 2024 |
117.76 |
| Mar 18, 2024 |
122.45 |
| Mar 15, 2024 |
123.15 |
| Mar 14, 2024 |
129.76 |
| Mar 13, 2024 |
129.30 |
| Mar 12, 2024 |
122.88 |
| Mar 11, 2024 |
123.86 |
| Mar 8, 2024 |
122.12 |
| Mar 7, 2024 |
126.20 |
| Mar 6, 2024 |
125.90 |
| Mar 5, 2024 |
117.15 |
| Mar 4, 2024 |
112.49 |
| Mar 1, 2024 |
105.31 |
| Feb 29, 2024 |
98.93 |
| Feb 28, 2024 |
96.99 |
| Feb 27, 2024 |
94.42 |
| Feb 26, 2024 |
90.96 |
| Feb 23, 2024 |
90.11 |
| Feb 22, 2024 |
88.67 |
| Feb 21, 2024 |
88.06 |
| Feb 20, 2024 |
89.27 |
| Feb 16, 2024 |
90.03 |
| Feb 15, 2024 |
87.51 |
| Feb 14, 2024 |
84.23 |
| Feb 13, 2024 |
82.47 |
| Feb 12, 2024 |
86.38 |
| Feb 9, 2024 |
86.30 |
| Feb 8, 2024 |
85.87 |
| Feb 7, 2024 |
86.55 |
| Feb 6, 2024 |
83.48 |
| Feb 5, 2024 |
82.17 |
| Feb 2, 2024 |
82.54 |
| Feb 1, 2024 |
78.64 |
| Jan 31, 2024 |
72.76 |
| Jan 30, 2024 |
75.56 |
| Jan 29, 2024 |
79.04 |
| Jan 26, 2024 |
76.37 |
| Jan 25, 2024 |
75.94 |
| Jan 24, 2024 |
75.59 |
| Jan 23, 2024 |
73.02 |
| Jan 22, 2024 |
70.27 |
| Jan 19, 2024 |
68.38 |
| Jan 18, 2024 |
66.97 |
| Jan 17, 2024 |
64.39 |
| Jan 16, 2024 |
66.66 |
| Jan 12, 2024 |
67.09 |
| Jan 11, 2024 |
70.17 |
| Jan 10, 2024 |
73.39 |
| Jan 9, 2024 |
72.76 |
| Jan 8, 2024 |
73.92 |
| Jan 5, 2024 |
72.18 |
| Jan 4, 2024 |
71.96 |
| Jan 3, 2024 |
74.43 |
| Jan 2, 2024 |
73.55 |
| Dec 29, 2023 |
-15.05 |
| Dec 28, 2023 |
-14.99 |
| Dec 27, 2023 |
-14.86 |
| Dec 26, 2023 |
-14.54 |
| Dec 22, 2023 |
-14.33 |
| Dec 21, 2023 |
-14.10 |
| Dec 20, 2023 |
-13.02 |
| Dec 19, 2023 |
-13.71 |
| Dec 18, 2023 |
-13.59 |
| Dec 15, 2023 |
-13.26 |
| Dec 14, 2023 |
-13.98 |
| Dec 13, 2023 |
-13.92 |
| Dec 12, 2023 |
-14.32 |
| Dec 11, 2023 |
-14.06 |
| Dec 8, 2023 |
-14.86 |
| Dec 7, 2023 |
-14.50 |
| Dec 6, 2023 |
-14.33 |
| Dec 5, 2023 |
-14.11 |
| Dec 4, 2023 |
-14.18 |
| Dec 1, 2023 |
-13.91 |
| Nov 30, 2023 |
-13.44 |
| Nov 29, 2023 |
-13.64 |
| Nov 28, 2023 |
-14.75 |
| Nov 27, 2023 |
-13.91 |
| Nov 24, 2023 |
-13.50 |
| Nov 22, 2023 |
-13.92 |
| Nov 21, 2023 |
-14.21 |
| Nov 20, 2023 |
-14.30 |
| Nov 17, 2023 |
-13.95 |
| Nov 16, 2023 |
-14.07 |
| Nov 15, 2023 |
-14.29 |
| Nov 14, 2023 |
-13.31 |
| Nov 13, 2023 |
-17.12 |
| Nov 10, 2023 |
-16.91 |
| Nov 9, 2023 |
-16.21 |
| Nov 8, 2023 |
-16.54 |
| Nov 7, 2023 |
-16.55 |
| Nov 6, 2023 |
-16.54 |
| Nov 3, 2023 |
-16.66 |
| Nov 2, 2023 |
-15.37 |
| Nov 1, 2023 |
-15.02 |
| Oct 31, 2023 |
-15.50 |
| Oct 30, 2023 |
-15.40 |
| Oct 27, 2023 |
-14.85 |
| Oct 26, 2023 |
-15.17 |
| Oct 25, 2023 |
-16.35 |
| Oct 24, 2023 |
-16.84 |
| Oct 23, 2023 |
-16.54 |
| Oct 20, 2023 |
-16.59 |
| Oct 19, 2023 |
-16.77 |
| Oct 18, 2023 |
-16.98 |
| Oct 17, 2023 |
-17.37 |
| Oct 16, 2023 |
-17.37 |
| Oct 13, 2023 |
-16.95 |
| Oct 12, 2023 |
-16.87 |
| Oct 11, 2023 |
-16.51 |
| Oct 10, 2023 |
-16.38 |
| Oct 9, 2023 |
-15.41 |
| Oct 6, 2023 |
-15.76 |
| Oct 5, 2023 |
-15.65 |
| Oct 4, 2023 |
-15.52 |
| Oct 3, 2023 |
-15.83 |
| Oct 2, 2023 |
-16.34 |
| Sep 29, 2023 |
-16.34 |
| Sep 28, 2023 |
-16.03 |
| Sep 27, 2023 |
-15.64 |
| Sep 26, 2023 |
-14.91 |
| Sep 25, 2023 |
-14.93 |
| Sep 22, 2023 |
-13.34 |
| Sep 21, 2023 |
-13.34 |
| Sep 20, 2023 |
-13.93 |
| Sep 19, 2023 |
-14.25 |
| Sep 18, 2023 |
-14.21 |
| Sep 15, 2023 |
-14.59 |
| Sep 14, 2023 |
-14.82 |
| Sep 13, 2023 |
-14.49 |
| Sep 12, 2023 |
-14.23 |
| Sep 11, 2023 |
-14.20 |
| Sep 8, 2023 |
-14.20 |
| Sep 7, 2023 |
-14.54 |
| Sep 6, 2023 |
-14.57 |
| Sep 5, 2023 |
-13.85 |
| Sep 1, 2023 |
-14.30 |
| Aug 31, 2023 |
-13.97 |
| Aug 30, 2023 |
-14.08 |
| Aug 29, 2023 |
-13.94 |
| Aug 28, 2023 |
-13.70 |
| Aug 25, 2023 |
-13.42 |
| Aug 24, 2023 |
-13.06 |
| Aug 23, 2023 |
-13.68 |
| Aug 22, 2023 |
-13.55 |
| Aug 21, 2023 |
-14.36 |
| Aug 18, 2023 |
-14.36 |
| Aug 17, 2023 |
-14.67 |
| Aug 16, 2023 |
-15.05 |
| Aug 15, 2023 |
-15.08 |
| Aug 14, 2023 |
-21.20 |
| Aug 11, 2023 |
-21.47 |
| Aug 10, 2023 |
-21.33 |
| Aug 9, 2023 |
-20.98 |
| Aug 8, 2023 |
-21.36 |
| Aug 7, 2023 |
-21.81 |
| Aug 4, 2023 |
-22.15 |
| Aug 3, 2023 |
-23.02 |
| Aug 2, 2023 |
-23.01 |
| Aug 1, 2023 |
-24.58 |
| Jul 31, 2023 |
-24.81 |
| Jul 28, 2023 |
-23.76 |
| Jul 27, 2023 |
-22.46 |
| Jul 26, 2023 |
-23.00 |
| Jul 25, 2023 |
-22.74 |
| Jul 24, 2023 |
-22.80 |
| Jul 21, 2023 |
-22.81 |
| Jul 20, 2023 |
-22.42 |
| Jul 19, 2023 |
-23.27 |
| Jul 18, 2023 |
-22.91 |
| Jul 17, 2023 |
-23.39 |
| Jul 14, 2023 |
-23.30 |
| Jul 13, 2023 |
-23.51 |
| Jul 12, 2023 |
-22.75 |
| Jul 11, 2023 |
-22.03 |
| Jul 10, 2023 |
-21.63 |
| Jul 7, 2023 |
-20.48 |
| Jul 6, 2023 |
-20.58 |
| Jul 5, 2023 |
-21.61 |
| Jul 3, 2023 |
-21.51 |
| Jun 30, 2023 |
-21.63 |
| Jun 29, 2023 |
-21.19 |
| Jun 28, 2023 |
-21.27 |
| Jun 27, 2023 |
-21.36 |
| Jun 26, 2023 |
-21.23 |
| Jun 23, 2023 |
-21.95 |
| Jun 22, 2023 |
-22.17 |
| Jun 21, 2023 |
-22.48 |
| Jun 20, 2023 |
-22.82 |
| Jun 16, 2023 |
-23.14 |
| Jun 15, 2023 |
-23.44 |
| Jun 14, 2023 |
-23.73 |
| Jun 13, 2023 |
-24.50 |
| Jun 12, 2023 |
-24.25 |
| Jun 9, 2023 |
-23.63 |
| Jun 8, 2023 |
-23.69 |
| Jun 7, 2023 |
-22.73 |
| Jun 6, 2023 |
-22.84 |
| Jun 5, 2023 |
-21.84 |
| Jun 2, 2023 |
-22.13 |
| Jun 1, 2023 |
-21.60 |
| May 31, 2023 |
-21.39 |
| May 30, 2023 |
-21.83 |
| May 26, 2023 |
-22.41 |
| May 25, 2023 |
-22.54 |
| May 24, 2023 |
-23.56 |
| May 23, 2023 |
-24.00 |
| May 22, 2023 |
-25.35 |
| May 19, 2023 |
-25.90 |
| May 18, 2023 |
-26.17 |
| May 17, 2023 |
-27.01 |
| May 16, 2023 |
-27.03 |
| May 15, 2023 |
-32.89 |
| May 12, 2023 |
-31.66 |
| May 11, 2023 |
-32.38 |
| May 10, 2023 |
-31.95 |
| May 9, 2023 |
-31.37 |
| May 8, 2023 |
-31.49 |
| May 5, 2023 |
-29.27 |
| May 4, 2023 |
-28.37 |
| May 3, 2023 |
-27.85 |
| May 2, 2023 |
-27.78 |
| May 1, 2023 |
-28.31 |
| Apr 28, 2023 |
-28.43 |
| Apr 27, 2023 |
-27.89 |
| Apr 26, 2023 |
-27.42 |
| Apr 25, 2023 |
-27.97 |
| Apr 24, 2023 |
-29.38 |
| Apr 21, 2023 |
-29.56 |
| Apr 20, 2023 |
-29.40 |
| Apr 19, 2023 |
-30.43 |
| Apr 18, 2023 |
-30.81 |
| Apr 17, 2023 |
-30.94 |
| Apr 14, 2023 |
-31.19 |
| Apr 13, 2023 |
-31.36 |
| Apr 12, 2023 |
-30.35 |
| Apr 11, 2023 |
-30.63 |
| Apr 10, 2023 |
-31.19 |
| Apr 6, 2023 |
-31.40 |
| Apr 5, 2023 |
-32.01 |
| Apr 4, 2023 |
-32.73 |
| Apr 3, 2023 |
-32.80 |
| Mar 31, 2023 |
-32.32 |
| Mar 30, 2023 |
-32.35 |
| Mar 29, 2023 |
-31.95 |
| Mar 28, 2023 |
-30.52 |
| Mar 27, 2023 |
-31.08 |
| Mar 24, 2023 |
-30.76 |
| Mar 23, 2023 |
-31.24 |
| Mar 22, 2023 |
-28.99 |
| Mar 21, 2023 |
-29.81 |
| Mar 20, 2023 |
-28.71 |
| Mar 17, 2023 |
-29.27 |
| Mar 16, 2023 |
-29.22 |
| Mar 15, 2023 |
-28.08 |
| Mar 14, 2023 |
-28.61 |
| Mar 13, 2023 |
-27.91 |
| Mar 10, 2023 |
-27.41 |
| Mar 9, 2023 |
-28.96 |
| Mar 8, 2023 |
-29.80 |
| Mar 7, 2023 |
-29.89 |
| Mar 6, 2023 |
-24.51 |
| Mar 3, 2023 |
-24.49 |
| Mar 2, 2023 |
-23.70 |
| Mar 1, 2023 |
-23.14 |
| Feb 28, 2023 |
-23.30 |
| Feb 27, 2023 |
-22.36 |
| Feb 24, 2023 |
-22.37 |
| Feb 23, 2023 |
-23.26 |
| Feb 22, 2023 |
-23.60 |
| Feb 21, 2023 |
-23.45 |
| Feb 17, 2023 |
-24.24 |
| Feb 16, 2023 |
-24.93 |
| Feb 15, 2023 |
-24.54 |
| Feb 14, 2023 |
-23.95 |
| Feb 13, 2023 |
-24.25 |
| Feb 10, 2023 |
-23.86 |
| Feb 9, 2023 |
-25.11 |
| Feb 8, 2023 |
-25.50 |
| Feb 7, 2023 |
-25.57 |
| Feb 6, 2023 |
-24.71 |
| Feb 3, 2023 |
-26.29 |
| Feb 2, 2023 |
-27.06 |
| Feb 1, 2023 |
-25.72 |
| Jan 31, 2023 |
-24.03 |
| Jan 30, 2023 |
-24.09 |
| Jan 27, 2023 |
-25.57 |
| Jan 26, 2023 |
-24.99 |
| Jan 25, 2023 |
-23.96 |
| Jan 24, 2023 |
-23.86 |
| Jan 23, 2023 |
-24.89 |
| Jan 20, 2023 |
-24.56 |
| Jan 19, 2023 |
-22.86 |
| Jan 18, 2023 |
-23.13 |
| Jan 17, 2023 |
-23.18 |
| Jan 13, 2023 |
-22.41 |
| Jan 12, 2023 |
-21.75 |
| Jan 11, 2023 |
-21.17 |
| Jan 10, 2023 |
-20.19 |
| Jan 9, 2023 |
-19.75 |
| Jan 6, 2023 |
-20.75 |
| Jan 5, 2023 |
-20.80 |
| Jan 4, 2023 |
-20.74 |
| Jan 3, 2023 |
-19.73 |
| Dec 30, 2022 |
-60.30 |
| Dec 29, 2022 |
-61.73 |
| Dec 28, 2022 |
-54.62 |
| Dec 27, 2022 |
-57.05 |
| Dec 23, 2022 |
-56.45 |
| Dec 22, 2022 |
-57.01 |
| Dec 21, 2022 |
-61.05 |
| Dec 20, 2022 |
-58.46 |
| Dec 19, 2022 |
-62.11 |
| Dec 16, 2022 |
-63.34 |
| Dec 15, 2022 |
-76.78 |
| Dec 14, 2022 |
-83.96 |
| Dec 13, 2022 |
-81.30 |
| Dec 12, 2022 |
-79.01 |
| Dec 9, 2022 |
-76.05 |
| Dec 8, 2022 |
-76.84 |
| Dec 7, 2022 |
-71.39 |
| Dec 6, 2022 |
-74.43 |
| Dec 5, 2022 |
-73.07 |
| Dec 2, 2022 |
-77.39 |
| Dec 1, 2022 |
-76.97 |
| Nov 30, 2022 |
-71.89 |
| Nov 29, 2022 |
-64.38 |
| Nov 28, 2022 |
-62.90 |
| Nov 25, 2022 |
-64.49 |
| Nov 23, 2022 |
-66.88 |
| Nov 22, 2022 |
-63.08 |
| Nov 21, 2022 |
-64.07 |
| Nov 18, 2022 |
-69.27 |
| Nov 17, 2022 |
-74.74 |
| Nov 16, 2022 |
-72.60 |
| Nov 15, 2022 |
-79.08 |
| Nov 14, 2022 |
-48.92 |
| Nov 11, 2022 |
-55.55 |
| Nov 10, 2022 |
-49.27 |
| Nov 9, 2022 |
-40.01 |
| Nov 8, 2022 |
-51.22 |
| Nov 7, 2022 |
-53.80 |
| Nov 4, 2022 |
-45.65 |
| Nov 3, 2022 |
-48.99 |
| Nov 2, 2022 |
-51.61 |
| Nov 1, 2022 |
-54.97 |
| Oct 31, 2022 |
-56.01 |
| Oct 28, 2022 |
-55.75 |
| Oct 27, 2022 |
-55.85 |
| Oct 26, 2022 |
-57.75 |
| Oct 25, 2022 |
-56.61 |
| Oct 24, 2022 |
-51.13 |
| Oct 21, 2022 |
-49.62 |
| Oct 20, 2022 |
-51.83 |
| Oct 19, 2022 |
-52.79 |
| Oct 18, 2022 |
-63.34 |
| Oct 17, 2022 |
-61.95 |
| Oct 14, 2022 |
-58.55 |
| Oct 13, 2022 |
-64.72 |
| Oct 12, 2022 |
-70.04 |
| Oct 11, 2022 |
-70.28 |
| Oct 10, 2022 |
-73.40 |
| Oct 7, 2022 |
-74.96 |
| Oct 6, 2022 |
-78.37 |
| Oct 5, 2022 |
-75.78 |
| Oct 4, 2022 |
-76.09 |
| Oct 3, 2022 |
-66.26 |
| Sep 30, 2022 |
-67.65 |
| Sep 29, 2022 |
-63.23 |
| Sep 28, 2022 |
-67.10 |
| Sep 27, 2022 |
-65.00 |
| Sep 26, 2022 |
-63.85 |
| Sep 23, 2022 |
-63.56 |
| Sep 22, 2022 |
-65.69 |
| Sep 21, 2022 |
-69.46 |
| Sep 20, 2022 |
-70.19 |
| Sep 19, 2022 |
-74.41 |
| Sep 16, 2022 |
-73.06 |
| Sep 15, 2022 |
-76.27 |
| Sep 14, 2022 |
-80.13 |
| Sep 13, 2022 |
-80.44 |
| Sep 12, 2022 |
-86.61 |
| Sep 9, 2022 |
-81.20 |
| Sep 8, 2022 |
-73.70 |
| Sep 7, 2022 |
-72.73 |
| Sep 6, 2022 |
-71.98 |
| Sep 2, 2022 |
-74.74 |
| Sep 1, 2022 |
-77.28 |
| Aug 31, 2022 |
-78.52 |
| Aug 30, 2022 |
-79.14 |
| Aug 29, 2022 |
-77.31 |
| Aug 26, 2022 |
-81.84 |
| Aug 25, 2022 |
-88.55 |
| Aug 24, 2022 |
-83.34 |
| Aug 23, 2022 |
-81.04 |
| Aug 22, 2022 |
-82.72 |
| Aug 19, 2022 |
-88.88 |
| Aug 18, 2022 |
-93.13 |
| Aug 17, 2022 |
-97.68 |
| Aug 16, 2022 |
-106.71 |
| Aug 15, 2022 |
-129.62 |
| Aug 12, 2022 |
-127.32 |
| Aug 11, 2022 |
-127.08 |
| Aug 10, 2022 |
-124.70 |
| Aug 9, 2022 |
-117.85 |
| Aug 8, 2022 |
-121.52 |
| Aug 5, 2022 |
-125.23 |
| Aug 4, 2022 |
-124.12 |
| Aug 3, 2022 |
-118.73 |
| Aug 2, 2022 |
-110.47 |
| Aug 1, 2022 |
-106.36 |
| Jul 29, 2022 |
-104.68 |
| Jul 28, 2022 |
-105.52 |
| Jul 27, 2022 |
-105.78 |
| Jul 26, 2022 |
-96.46 |
| Jul 25, 2022 |
-102.52 |
| Jul 22, 2022 |
-106.51 |
| Jul 21, 2022 |
-117.60 |
| Jul 20, 2022 |
-108.70 |
| Jul 19, 2022 |
-102.91 |
| Jul 18, 2022 |
-91.76 |
| Jul 15, 2022 |
-91.58 |
| Jul 14, 2022 |
-89.08 |
| Jul 13, 2022 |
-95.16 |
| Jul 12, 2022 |
-97.72 |
| Jul 11, 2022 |
-98.08 |
| Jul 8, 2022 |
-106.87 |
| Jul 7, 2022 |
-105.01 |
| Jul 6, 2022 |
-99.95 |
| Jul 5, 2022 |
-102.89 |
| Jul 1, 2022 |
-91.42 |
| Jun 30, 2022 |
-87.40 |
| Jun 29, 2022 |
-91.12 |
| Jun 28, 2022 |
-96.59 |
| Jun 27, 2022 |
-102.36 |
| Jun 24, 2022 |
-112.26 |
| Jun 23, 2022 |
-108.11 |
| Jun 22, 2022 |
-95.47 |
| Jun 21, 2022 |
-98.38 |
| Jun 17, 2022 |
-93.50 |
| Jun 16, 2022 |
-91.36 |
| Jun 15, 2022 |
-103.51 |
| Jun 14, 2022 |
-94.87 |
| Jun 13, 2022 |
-94.27 |
| Jun 10, 2022 |
-104.61 |
| Jun 9, 2022 |
-115.39 |
| Jun 8, 2022 |
-127.50 |
| Jun 7, 2022 |
-122.88 |
| Jun 6, 2022 |
-113.69 |
| Jun 3, 2022 |
-109.14 |
| Jun 2, 2022 |
-116.96 |
| Jun 1, 2022 |
-110.95 |
| May 31, 2022 |
-116.26 |
| May 27, 2022 |
-116.63 |
| May 26, 2022 |
-110.58 |
| May 25, 2022 |
-103.57 |
| May 24, 2022 |
-95.58 |
| May 23, 2022 |
-106.38 |
| May 20, 2022 |
-110.78 |
| May 19, 2022 |
-105.72 |
| May 18, 2022 |
-100.81 |
| May 17, 2022 |
-111.79 |
| May 16, 2022 |
-93.74 |
| May 13, 2022 |
-103.00 |
| May 12, 2022 |
-77.51 |
| May 11, 2022 |
-69.58 |
| May 10, 2022 |
-82.50 |
| May 9, 2022 |
-83.30 |
| May 6, 2022 |
-104.46 |
| May 5, 2022 |
-114.89 |
| May 4, 2022 |
-129.98 |
| May 3, 2022 |
-125.27 |
| May 2, 2022 |
-127.28 |
| Apr 29, 2022 |
-116.45 |
| Apr 28, 2022 |
-119.99 |
| Apr 27, 2022 |
-116.01 |
| Apr 26, 2022 |
-117.45 |
| Apr 25, 2022 |
-128.80 |
| Apr 22, 2022 |
-125.32 |
| Apr 21, 2022 |
-131.90 |
| Apr 20, 2022 |
-148.25 |
| Apr 19, 2022 |
-161.70 |
| Apr 18, 2022 |
-155.31 |
| Apr 14, 2022 |
-163.62 |
| Apr 13, 2022 |
-172.00 |
| Apr 12, 2022 |
-164.02 |
| Apr 11, 2022 |
-173.39 |
| Apr 8, 2022 |
-174.29 |
| Apr 7, 2022 |
-177.63 |
| Apr 6, 2022 |
-185.89 |
| Apr 5, 2022 |
-193.36 |
| Apr 4, 2022 |
-207.72 |
| Apr 1, 2022 |
-186.49 |
| Mar 31, 2022 |
-184.10 |
| Mar 30, 2022 |
-190.77 |
| Mar 29, 2022 |
-197.93 |
| Mar 28, 2022 |
-178.96 |
| Mar 25, 2022 |
-177.39 |
| Mar 24, 2022 |
-190.55 |
| Mar 23, 2022 |
-196.94 |
| Mar 22, 2022 |
-192.70 |
| Mar 21, 2022 |
-173.94 |
| Mar 18, 2022 |
-189.12 |
| Mar 17, 2022 |
-173.94 |
| Mar 16, 2022 |
-168.70 |
| Mar 15, 2022 |
-136.56 |
| Mar 14, 2022 |
-125.62 |
| Mar 11, 2022 |
-131.57 |
| Mar 10, 2022 |
-146.02 |
| Mar 9, 2022 |
-146.12 |
| Mar 8, 2022 |
-132.47 |
| Mar 7, 2022 |
-129.65 |
| Mar 4, 2022 |
-143.27 |
| Mar 3, 2022 |
-166.29 |
| Mar 2, 2022 |
-180.37 |
| Mar 1, 2022 |
-196.36 |
| Feb 28, 2022 |
-231.25 |
| Feb 25, 2022 |
-216.38 |
| Feb 24, 2022 |
-189.51 |
| Feb 23, 2022 |
-185.43 |
| Feb 22, 2022 |
-194.93 |
| Feb 18, 2022 |
-198.53 |
| Feb 17, 2022 |
-216.73 |
| Feb 16, 2022 |
-223.91 |
| Feb 15, 2022 |
-238.47 |
| Feb 14, 2022 |
-201.23 |
| Feb 11, 2022 |
-254.42 |
| Feb 10, 2022 |
-266.07 |
| Feb 9, 2022 |
-283.05 |
| Feb 8, 2022 |
-262.15 |
| Feb 7, 2022 |
-250.47 |
| Feb 4, 2022 |
-248.46 |
| Feb 3, 2022 |
-230.23 |
| Feb 2, 2022 |
-234.61 |
| Feb 1, 2022 |
-255.62 |
| Jan 31, 2022 |
-239.86 |
| Jan 28, 2022 |
-214.85 |
| Jan 27, 2022 |
-199.61 |
| Jan 26, 2022 |
-213.00 |
| Jan 25, 2022 |
-230.01 |
| Jan 24, 2022 |
-238.05 |
| Jan 21, 2022 |
-247.35 |
| Jan 20, 2022 |
-275.94 |
| Jan 19, 2022 |
-271.87 |
| Jan 18, 2022 |
-276.71 |
| Jan 14, 2022 |
-285.02 |
| Jan 13, 2022 |
-295.10 |
| Jan 12, 2022 |
-331.73 |
| Jan 11, 2022 |
-326.73 |
| Jan 10, 2022 |
-307.07 |
| Jan 7, 2022 |
-307.07 |
| Jan 6, 2022 |
-317.41 |
| Jan 5, 2022 |
-302.72 |
| Jan 4, 2022 |
-326.69 |
| Jan 3, 2022 |
-373.22 |
| Dec 31, 2021 |
-373.96 |
| Dec 30, 2021 |
-76.78 |
| Dec 29, 2021 |
-72.97 |
| Dec 28, 2021 |
-74.06 |
| Dec 27, 2021 |
-75.05 |
| Dec 23, 2021 |
-75.95 |
| Dec 22, 2021 |
-76.25 |
| Dec 21, 2021 |
-78.10 |
| Dec 20, 2021 |
-69.96 |
| Dec 17, 2021 |
-72.56 |
| Dec 16, 2021 |
-73.19 |
| Dec 15, 2021 |
-77.58 |
| Dec 14, 2021 |
-76.93 |
| Dec 13, 2021 |
-79.24 |
| Dec 10, 2021 |
-81.77 |
| Dec 9, 2021 |
-87.94 |
| Dec 8, 2021 |
-90.95 |
| Dec 7, 2021 |
-86.97 |
| Dec 6, 2021 |
-85.04 |
| Dec 3, 2021 |
-87.45 |
| Dec 2, 2021 |
-90.25 |
| Dec 1, 2021 |
-90.51 |
| Nov 30, 2021 |
-100.13 |
| Nov 29, 2021 |
-103.75 |
| Nov 26, 2021 |
-103.33 |
| Nov 24, 2021 |
-100.68 |
| Nov 23, 2021 |
-99.92 |
| Nov 22, 2021 |
-104.18 |
| Nov 19, 2021 |
-108.15 |
| Nov 18, 2021 |
-108.43 |
| Nov 17, 2021 |
-109.77 |
| Nov 16, 2021 |
-115.45 |
| Nov 15, 2021 |
-120.25 |
| Nov 12, 2021 |
-119.61 |
| Nov 11, 2021 |
-116.69 |
| Nov 10, 2021 |
-117.42 |
| Nov 9, 2021 |
-119.48 |
| Nov 8, 2021 |
-120.64 |
| Nov 5, 2021 |
-125.65 |
| Nov 4, 2021 |
-125.35 |
| Nov 3, 2021 |
-124.14 |
| Nov 2, 2021 |
-126.55 |
| Nov 1, 2021 |
-124.28 |
| Oct 29, 2021 |
-120.45 |
| Oct 28, 2021 |
-123.80 |
| Oct 27, 2021 |
-119.20 |
| Oct 26, 2021 |
-120.45 |
| Oct 25, 2021 |
-122.19 |
| Oct 22, 2021 |
-124.75 |
| Oct 21, 2021 |
-127.67 |
| Oct 20, 2021 |
-126.69 |
| Oct 19, 2021 |
-129.03 |
| Oct 18, 2021 |
-125.40 |
| Oct 15, 2021 |
-124.45 |
| Oct 14, 2021 |
-121.11 |
| Oct 13, 2021 |
-122.57 |
| Oct 12, 2021 |
-113.61 |
| Oct 11, 2021 |
-110.38 |
| Oct 8, 2021 |
-113.02 |
| Oct 7, 2021 |
-113.37 |
| Oct 6, 2021 |
-110.11 |
| Oct 5, 2021 |
-112.16 |
| Oct 4, 2021 |
-111.05 |
| Oct 1, 2021 |
-111.66 |
| Sep 30, 2021 |
-111.35 |
| Sep 29, 2021 |
-108.81 |
| Sep 28, 2021 |
-110.62 |
| Sep 27, 2021 |
-117.77 |
| Sep 24, 2021 |
-119.29 |
| Sep 23, 2021 |
-120.14 |
| Sep 22, 2021 |
-118.16 |
| Sep 21, 2021 |
-115.26 |
| Sep 20, 2021 |
-115.34 |
| Sep 17, 2021 |
-119.07 |
| Sep 16, 2021 |
-120.21 |
| Sep 15, 2021 |
-118.27 |
| Sep 14, 2021 |
-116.78 |
| Sep 13, 2021 |
-112.94 |
| Sep 10, 2021 |
-113.83 |
| Sep 9, 2021 |
-112.77 |
| Sep 8, 2021 |
-120.53 |
| Sep 7, 2021 |
-123.18 |
| Sep 3, 2021 |
-124.03 |
| Sep 2, 2021 |
-118.78 |
| Sep 1, 2021 |
-119.17 |
| Aug 31, 2021 |
-118.53 |
| Aug 30, 2021 |
-116.15 |
| Aug 27, 2021 |
-112.20 |
| Aug 26, 2021 |
-112.47 |
| Aug 25, 2021 |
-111.85 |
| Aug 24, 2021 |
-108.89 |
| Aug 23, 2021 |
-110.07 |
| Aug 20, 2021 |
-107.91 |
| Aug 19, 2021 |
-112.23 |
| Aug 18, 2021 |
-111.31 |
| Aug 17, 2021 |
-107.52 |
| Aug 16, 2021 |
-101.01 |
| Aug 13, 2021 |
-106.95 |
| Aug 12, 2021 |
-106.78 |
| Aug 11, 2021 |
-103.40 |
| Aug 10, 2021 |
-103.38 |
| Aug 9, 2021 |
-107.11 |
| Aug 6, 2021 |
-105.49 |
| Aug 5, 2021 |
-105.96 |
| Aug 4, 2021 |
-102.12 |
| Aug 3, 2021 |
-98.26 |
| Aug 2, 2021 |
-97.64 |
| Jul 30, 2021 |
-95.76 |
| Jul 29, 2021 |
-99.01 |
| Jul 28, 2021 |
-95.54 |
| Jul 27, 2021 |
-93.85 |
| Jul 26, 2021 |
-100.73 |
| Jul 23, 2021 |
-103.64 |
| Jul 22, 2021 |
-102.22 |
| Jul 21, 2021 |
-102.27 |
| Jul 20, 2021 |
-97.04 |
| Jul 19, 2021 |
-94.55 |
| Jul 16, 2021 |
-92.63 |
| Jul 15, 2021 |
-93.08 |
| Jul 14, 2021 |
-95.55 |
| Jul 13, 2021 |
-97.52 |
| Jul 12, 2021 |
-95.65 |
| Jul 9, 2021 |
-95.60 |
| Jul 8, 2021 |
-92.41 |
| Jul 7, 2021 |
-92.73 |
| Jul 6, 2021 |
-95.59 |
| Jul 2, 2021 |
-94.86 |
| Jul 1, 2021 |
-94.36 |
| Jun 30, 2021 |
-95.19 |
| Jun 29, 2021 |
-99.80 |
| Jun 28, 2021 |
-97.58 |
| Jun 25, 2021 |
-98.40 |
| Jun 24, 2021 |
-100.62 |
| Jun 23, 2021 |
-97.49 |
| Jun 22, 2021 |
-97.49 |
| Jun 21, 2021 |
-97.56 |
| Jun 18, 2021 |
-98.08 |
| Jun 17, 2021 |
-98.36 |
| Jun 16, 2021 |
-95.26 |
| Jun 15, 2021 |
-93.94 |
| Jun 14, 2021 |
-96.10 |
| Jun 11, 2021 |
-96.33 |
| Jun 10, 2021 |
-93.92 |
| Jun 9, 2021 |
-90.98 |
| Jun 8, 2021 |
-91.35 |
| Jun 7, 2021 |
-88.87 |
| Jun 4, 2021 |
-88.68 |
| Jun 3, 2021 |
-86.04 |
| Jun 2, 2021 |
-89.24 |
| Jun 1, 2021 |
-88.95 |
| May 28, 2021 |
-87.37 |
| May 27, 2021 |
-90.07 |
| May 26, 2021 |
-84.80 |
| May 25, 2021 |
-86.02 |
| May 24, 2021 |
-87.65 |
| May 21, 2021 |
-84.84 |
| May 20, 2021 |
-84.78 |
| May 19, 2021 |
-77.64 |
| May 18, 2021 |
-78.13 |
| May 17, 2021 |
-74.77 |
| May 14, 2021 |
-73.99 |
| May 13, 2021 |
-68.73 |
| May 12, 2021 |
-72.79 |
| May 11, 2021 |
-78.41 |
| May 10, 2021 |
-76.13 |
| May 7, 2021 |
-82.63 |
| May 6, 2021 |
-81.88 |
| May 5, 2021 |
-84.32 |
| May 4, 2021 |
-83.80 |
| May 3, 2021 |
-87.88 |
| Apr 30, 2021 |
-87.12 |
| Apr 29, 2021 |
-88.69 |
| Apr 28, 2021 |
-91.92 |
| Apr 27, 2021 |
-92.46 |
| Apr 26, 2021 |
-94.25 |
| Apr 23, 2021 |
-89.33 |
| Apr 22, 2021 |
-84.90 |
| Apr 21, 2021 |
-82.92 |
| Apr 20, 2021 |
-81.22 |
| Apr 19, 2021 |
-86.19 |
| Apr 16, 2021 |
-87.07 |
| Apr 15, 2021 |
-86.22 |
| Apr 14, 2021 |
-84.56 |
| Apr 13, 2021 |
-84.06 |
| Apr 12, 2021 |
-84.48 |
| Apr 9, 2021 |
-86.53 |
| Apr 8, 2021 |
-87.32 |
| Apr 7, 2021 |
-84.43 |
| Apr 6, 2021 |
-85.10 |
| Apr 5, 2021 |
-80.66 |
| Apr 1, 2021 |
-81.22 |
| Mar 31, 2021 |
-76.38 |
| Mar 30, 2021 |
-73.13 |
| Mar 29, 2021 |
-69.43 |
| Mar 26, 2021 |
-71.26 |
| Mar 25, 2021 |
-68.83 |
| Mar 24, 2021 |
-66.96 |
| Mar 23, 2021 |
-73.97 |
| Mar 22, 2021 |
-74.41 |
| Mar 19, 2021 |
-73.33 |
| Mar 18, 2021 |
-72.00 |
| Mar 17, 2021 |
-76.79 |
| Mar 16, 2021 |
-80.13 |
| Mar 15, 2021 |
-79.35 |
| Mar 12, 2021 |
-80.69 |
| Mar 11, 2021 |
-81.35 |
| Mar 10, 2021 |
-74.18 |
| Mar 9, 2021 |
-78.30 |
| Mar 8, 2021 |
-70.09 |
| Mar 5, 2021 |
-78.77 |
| Mar 4, 2021 |
-78.74 |
| Mar 3, 2021 |
-86.65 |
| Mar 2, 2021 |
-86.19 |
| Mar 1, 2021 |
-85.64 |
| Feb 26, 2021 |
-80.95 |
| Feb 25, 2021 |
-80.82 |
| Feb 24, 2021 |
-85.47 |
| Feb 23, 2021 |
-86.85 |
| Feb 22, 2021 |
-87.27 |
| Feb 19, 2021 |
-97.17 |
| Feb 18, 2021 |
-92.59 |
| Feb 17, 2021 |
-92.86 |
| Feb 16, 2021 |
-96.49 |
| Feb 12, 2021 |
-95.75 |
| Feb 11, 2021 |
-95.20 |
| Feb 10, 2021 |
-93.86 |
| Feb 9, 2021 |
-95.22 |
| Feb 8, 2021 |
-91.11 |
| Feb 5, 2021 |
-88.66 |
| Feb 4, 2021 |
-83.97 |
| Feb 3, 2021 |
-83.82 |
| Feb 2, 2021 |
-81.99 |
| Feb 1, 2021 |
-80.15 |
| Jan 29, 2021 |
-73.99 |
| Jan 28, 2021 |
-75.12 |
| Jan 27, 2021 |
-69.99 |
| Jan 26, 2021 |
-74.18 |
| Jan 25, 2021 |
-78.38 |
| Jan 22, 2021 |
-81.24 |
| Jan 21, 2021 |
-80.31 |
| Jan 20, 2021 |
-80.02 |
| Jan 19, 2021 |
-79.46 |
| Jan 15, 2021 |
-77.42 |
| Jan 14, 2021 |
-78.74 |
| Jan 13, 2021 |
-77.68 |
| Jan 12, 2021 |
-74.64 |
| Jan 11, 2021 |
-71.19 |
| Jan 8, 2021 |
-71.60 |
| Jan 7, 2021 |
-69.32 |
| Jan 6, 2021 |
-65.81 |
| Jan 5, 2021 |
-68.95 |
| Jan 4, 2021 |
-66.43 |
| Dec 31, 2020 |
-67.53 |
| Dec 30, 2020 |
-92.78 |
| Dec 29, 2020 |
-88.67 |
| Dec 28, 2020 |
-84.71 |
| Dec 24, 2020 |
-91.03 |
| Dec 23, 2020 |
-91.96 |
| Dec 22, 2020 |
-94.69 |
| Dec 21, 2020 |
-92.86 |
| Dec 18, 2020 |
-94.55 |
| Dec 17, 2020 |
-93.42 |
| Dec 16, 2020 |
-90.94 |
| Dec 15, 2020 |
-88.54 |
| Dec 14, 2020 |
-89.60 |
| Dec 11, 2020 |
-91.13 |
| Dec 10, 2020 |
-93.86 |
| Dec 9, 2020 |
-95.69 |
| Dec 8, 2020 |
-97.25 |
| Dec 7, 2020 |
-93.67 |
| Dec 4, 2020 |
-93.78 |
| Dec 3, 2020 |
-86.31 |
| Dec 2, 2020 |
-86.48 |
| Dec 1, 2020 |
-83.29 |
| Nov 30, 2020 |
-84.76 |
| Nov 27, 2020 |
-85.83 |
| Nov 25, 2020 |
-83.45 |
| Nov 24, 2020 |
-83.07 |
| Nov 23, 2020 |
-86.01 |
| Nov 20, 2020 |
-86.10 |
| Nov 19, 2020 |
-81.38 |
| Nov 18, 2020 |
-77.31 |
| Nov 17, 2020 |
-79.98 |
| Nov 16, 2020 |
-83.70 |
| Nov 13, 2020 |
-85.28 |
| Nov 12, 2020 |
-83.97 |
| Nov 11, 2020 |
-79.25 |
| Nov 10, 2020 |
-73.08 |
| Nov 9, 2020 |
-79.23 |
| Nov 6, 2020 |
-87.90 |
| Nov 5, 2020 |
-86.84 |
| Nov 4, 2020 |
-83.09 |
| Nov 3, 2020 |
-77.91 |
| Nov 2, 2020 |
-74.62 |
| Oct 30, 2020 |
-73.65 |
| Oct 29, 2020 |
-78.22 |
| Oct 28, 2020 |
-76.37 |
| Oct 27, 2020 |
-80.80 |
| Oct 26, 2020 |
-75.93 |
| Oct 23, 2020 |
-76.23 |
| Oct 22, 2020 |
-75.58 |
| Oct 21, 2020 |
-78.88 |
| Oct 20, 2020 |
-78.14 |
| Oct 19, 2020 |
-76.17 |
| Oct 16, 2020 |
-77.33 |
| Oct 15, 2020 |
-79.33 |
| Oct 14, 2020 |
-78.52 |
| Oct 13, 2020 |
-80.85 |
| Oct 12, 2020 |
-78.30 |
| Oct 9, 2020 |
-80.72 |
| Oct 8, 2020 |
-79.33 |
| Oct 7, 2020 |
-78.41 |
| Oct 6, 2020 |
-76.46 |
| Oct 5, 2020 |
-73.59 |
| Oct 2, 2020 |
-72.51 |
| Oct 1, 2020 |
-74.78 |
| Sep 30, 2020 |
-71.86 |
| Sep 29, 2020 |
-72.40 |
| Sep 28, 2020 |
-74.76 |
| Sep 25, 2020 |
-72.47 |
| Sep 24, 2020 |
-69.91 |
| Sep 23, 2020 |
-68.84 |
| Sep 22, 2020 |
-70.92 |
| Sep 21, 2020 |
-70.22 |
| Sep 18, 2020 |
-68.68 |
| Sep 17, 2020 |
-69.43 |
| Sep 16, 2020 |
-68.69 |
| Sep 15, 2020 |
-69.87 |
| Sep 14, 2020 |
-68.81 |
| Sep 11, 2020 |
-64.74 |
| Sep 10, 2020 |
-64.74 |
| Sep 9, 2020 |
-65.98 |
| Sep 8, 2020 |
-64.00 |
| Sep 4, 2020 |
-67.01 |
| Sep 3, 2020 |
-68.68 |
| Sep 2, 2020 |
-73.42 |
| Sep 1, 2020 |
-75.66 |
| Aug 31, 2020 |
-71.26 |
| Aug 28, 2020 |
-71.19 |
| Aug 27, 2020 |
-71.42 |
| Aug 26, 2020 |
-74.29 |
| Aug 25, 2020 |
-71.90 |
| Aug 24, 2020 |
-70.08 |
| Aug 21, 2020 |
-68.62 |
| Aug 20, 2020 |
-71.17 |
| Aug 19, 2020 |
-70.15 |
| Aug 18, 2020 |
-67.91 |
| Aug 17, 2020 |
-62.18 |
| Aug 14, 2020 |
-58.37 |
| Aug 13, 2020 |
-59.10 |
| Aug 12, 2020 |
-58.57 |
| Aug 11, 2020 |
-55.36 |
| Aug 10, 2020 |
-56.51 |
| Aug 7, 2020 |
-59.59 |
| Aug 6, 2020 |
-64.10 |
| Aug 5, 2020 |
-67.66 |
| Aug 4, 2020 |
-63.76 |
| Aug 3, 2020 |
-61.43 |
| Jul 31, 2020 |
-56.26 |
| Jul 30, 2020 |
-56.31 |
| Jul 29, 2020 |
-54.54 |
| Jul 28, 2020 |
-53.22 |
| Jul 27, 2020 |
-52.33 |
| Jul 24, 2020 |
-48.87 |
| Jul 23, 2020 |
-49.77 |
| Jul 22, 2020 |
-52.56 |
| Jul 21, 2020 |
-52.95 |
| Jul 20, 2020 |
-52.86 |
| Jul 17, 2020 |
-49.81 |
| Jul 16, 2020 |
-49.79 |
| Jul 15, 2020 |
-51.86 |
| Jul 14, 2020 |
-51.90 |
| Jul 13, 2020 |
-52.07 |
| Jul 10, 2020 |
-55.67 |
| Jul 9, 2020 |
-56.68 |
| Jul 8, 2020 |
-57.37 |
| Jul 7, 2020 |
-51.71 |
| Jul 6, 2020 |
-52.44 |
| Jul 2, 2020 |
-54.02 |
| Jul 1, 2020 |
-52.47 |
| Jun 30, 2020 |
-48.93 |
| Jun 29, 2020 |
-49.68 |
| Jun 26, 2020 |
-47.93 |
| Jun 25, 2020 |
-47.50 |
| Jun 24, 2020 |
-47.17 |
| Jun 23, 2020 |
-50.82 |
| Jun 22, 2020 |
-51.95 |
| Jun 19, 2020 |
-48.79 |
| Jun 18, 2020 |
-48.56 |
| Jun 17, 2020 |
-48.72 |
| Jun 16, 2020 |
-45.78 |
| Jun 15, 2020 |
-44.04 |
| Jun 12, 2020 |
-41.95 |
| Jun 11, 2020 |
-39.79 |
| Jun 10, 2020 |
-41.54 |
| Jun 9, 2020 |
-40.87 |
| Jun 8, 2020 |
-40.92 |
| Jun 5, 2020 |
-40.34 |
| Jun 4, 2020 |
-38.19 |
| Jun 3, 2020 |
-39.54 |
| Jun 2, 2020 |
-38.95 |
| Jun 1, 2020 |
-36.80 |
| May 29, 2020 |
-35.49 |
| May 28, 2020 |
-33.46 |
| May 27, 2020 |
-35.05 |
| May 26, 2020 |
-37.14 |
| May 22, 2020 |
-35.10 |
| May 21, 2020 |
-34.52 |
| May 20, 2020 |
-31.86 |
| May 19, 2020 |
-29.84 |
| May 18, 2020 |
-30.44 |
| May 15, 2020 |
-26.75 |
| May 14, 2020 |
-26.57 |
| May 13, 2020 |
-26.76 |
| May 12, 2020 |
-27.11 |
| May 11, 2020 |
-27.22 |
| May 8, 2020 |
-27.01 |
| May 7, 2020 |
-25.97 |
| May 6, 2020 |
-26.62 |
| May 5, 2020 |
-24.78 |
| May 4, 2020 |
-23.45 |
| May 1, 2020 |
-23.23 |
| Apr 30, 2020 |
-23.62 |
| Apr 29, 2020 |
-23.60 |
| Apr 28, 2020 |
-22.51 |
| Apr 27, 2020 |
-23.51 |
| Apr 24, 2020 |
-23.04 |
| Apr 23, 2020 |
-22.67 |
| Apr 22, 2020 |
-22.87 |
| Apr 21, 2020 |
-21.86 |
| Apr 20, 2020 |
-22.96 |
| Apr 17, 2020 |
-22.37 |
| Apr 16, 2020 |
-22.83 |
| Apr 15, 2020 |
-20.78 |
| Apr 14, 2020 |
-21.00 |
| Apr 13, 2020 |
-19.42 |
| Apr 9, 2020 |
-18.48 |
| Apr 8, 2020 |
-18.66 |
| Apr 7, 2020 |
-18.55 |
| Apr 6, 2020 |
-18.34 |
| Apr 3, 2020 |
-17.02 |
| Apr 2, 2020 |
-18.24 |
| Apr 1, 2020 |
-17.55 |
| Mar 31, 2020 |
-18.10 |
| Mar 30, 2020 |
-18.18 |
| Mar 27, 2020 |
-17.92 |
| Mar 26, 2020 |
-18.80 |
| Mar 25, 2020 |
-17.97 |
| Mar 24, 2020 |
-17.38 |
| Mar 23, 2020 |
-15.23 |
| Mar 20, 2020 |
-15.01 |
| Mar 19, 2020 |
-15.85 |
| Mar 18, 2020 |
-16.95 |
| Mar 17, 2020 |
-18.08 |
| Mar 16, 2020 |
-16.52 |
| Mar 13, 2020 |
-18.20 |
| Mar 12, 2020 |
-16.79 |
| Mar 11, 2020 |
-19.92 |
| Mar 10, 2020 |
-21.23 |
| Mar 9, 2020 |
-18.89 |
| Mar 6, 2020 |
-21.06 |
| Mar 5, 2020 |
-22.15 |
| Mar 4, 2020 |
-22.13 |
| Mar 3, 2020 |
-20.38 |
| Mar 2, 2020 |
-19.93 |
| Feb 28, 2020 |
-18.47 |
| Feb 27, 2020 |
-18.48 |
| Feb 26, 2020 |
-19.14 |
| Feb 25, 2020 |
-19.27 |
| Feb 24, 2020 |
-20.01 |
| Feb 21, 2020 |
-21.80 |
| Feb 20, 2020 |
-22.12 |
| Feb 19, 2020 |
-21.48 |
| Feb 18, 2020 |
-20.81 |
| Feb 14, 2020 |
-20.15 |
| Feb 13, 2020 |
-19.89 |
| Feb 12, 2020 |
-19.39 |
| Feb 11, 2020 |
-19.10 |
| Feb 10, 2020 |
-18.52 |
| Feb 7, 2020 |
-19.03 |
| Feb 6, 2020 |
-18.79 |
| Feb 5, 2020 |
-18.84 |
| Feb 4, 2020 |
-19.33 |
| Feb 3, 2020 |
-19.11 |
| Jan 31, 2020 |
-18.56 |
| Jan 30, 2020 |
-18.73 |
| Jan 29, 2020 |
-18.51 |
| Jan 28, 2020 |
-18.46 |
| Jan 27, 2020 |
-18.12 |
| Jan 24, 2020 |
-18.60 |
| Jan 23, 2020 |
-18.32 |
| Jan 22, 2020 |
-18.13 |
| Jan 21, 2020 |
-16.63 |
| Jan 17, 2020 |
-16.62 |
| Jan 16, 2020 |
-16.46 |
| Jan 15, 2020 |
-16.20 |
| Jan 14, 2020 |
-15.96 |
| Jan 13, 2020 |
-16.00 |
| Jan 10, 2020 |
-15.79 |
| Jan 9, 2020 |
-16.25 |
| Jan 8, 2020 |
-16.07 |
| Jan 7, 2020 |
-16.49 |
| Jan 6, 2020 |
-16.23 |
| Jan 3, 2020 |
-16.23 |
| Jan 2, 2020 |
-16.01 |
| Dec 31, 2019 |
-16.10 |
| Dec 30, 2019 |
-12.15 |
| Dec 27, 2019 |
-12.19 |
| Dec 26, 2019 |
-12.11 |
| Dec 24, 2019 |
-12.12 |
| Dec 23, 2019 |
-12.03 |
| Dec 20, 2019 |
-12.09 |
| Dec 19, 2019 |
-12.02 |
| Dec 18, 2019 |
-11.61 |
| Dec 17, 2019 |
-11.74 |
| Dec 16, 2019 |
-11.74 |
| Dec 13, 2019 |
-11.33 |
| Dec 12, 2019 |
-11.50 |
| Dec 11, 2019 |
-11.32 |
| Dec 10, 2019 |
-11.27 |
| Dec 9, 2019 |
-11.31 |
| Dec 6, 2019 |
-11.68 |
| Dec 5, 2019 |
-11.69 |
| Dec 4, 2019 |
-11.43 |
| Dec 3, 2019 |
-11.32 |
| Dec 2, 2019 |
-11.25 |
| Nov 29, 2019 |
-11.41 |
| Nov 27, 2019 |
-11.67 |
| Nov 26, 2019 |
-11.66 |
| Nov 25, 2019 |
-11.52 |
| Nov 22, 2019 |
-11.49 |
| Nov 21, 2019 |
-11.47 |
| Nov 20, 2019 |
-11.49 |
| Nov 19, 2019 |
-11.40 |
| Nov 18, 2019 |
-11.27 |
| Nov 15, 2019 |
-11.19 |
| Nov 14, 2019 |
-11.37 |
| Nov 13, 2019 |
-10.78 |
| Nov 12, 2019 |
-11.32 |
| Nov 11, 2019 |
-9.34 |
| Nov 8, 2019 |
-9.58 |
| Nov 7, 2019 |
-9.33 |
| Nov 6, 2019 |
-9.22 |
| Nov 5, 2019 |
-9.19 |
| Nov 4, 2019 |
-9.31 |
| Nov 1, 2019 |
-8.97 |
| Oct 31, 2019 |
-8.92 |
| Oct 30, 2019 |
-8.93 |
| Oct 29, 2019 |
-8.78 |
| Oct 28, 2019 |
-8.70 |
| Oct 25, 2019 |
-8.49 |
| Oct 24, 2019 |
-8.33 |
| Oct 23, 2019 |
-8.06 |
| Oct 22, 2019 |
-7.87 |
| Oct 21, 2019 |
-8.05 |
| Oct 18, 2019 |
-7.97 |
| Oct 17, 2019 |
-8.26 |
| Oct 16, 2019 |
-8.35 |
| Oct 15, 2019 |
-8.41 |
| Oct 14, 2019 |
-8.15 |
| Oct 11, 2019 |
-8.29 |
| Oct 10, 2019 |
-8.27 |
| Oct 9, 2019 |
-8.53 |
| Oct 8, 2019 |
-8.27 |
| Oct 7, 2019 |
-9.19 |
| Oct 4, 2019 |
-9.34 |
| Oct 3, 2019 |
-9.40 |
| Oct 2, 2019 |
-9.03 |
| Oct 1, 2019 |
-9.44 |
| Sep 30, 2019 |
-9.33 |
| Sep 27, 2019 |
-9.15 |
| Sep 26, 2019 |
-9.85 |
| Sep 25, 2019 |
-9.84 |
| Sep 24, 2019 |
-9.43 |
| Sep 23, 2019 |
-9.84 |
| Sep 20, 2019 |
-9.78 |
| Sep 19, 2019 |
-9.67 |
| Sep 18, 2019 |
-9.38 |
| Sep 17, 2019 |
-9.30 |
| Sep 16, 2019 |
-9.32 |
| Sep 13, 2019 |
-9.35 |
| Sep 12, 2019 |
-9.46 |
| Sep 11, 2019 |
-9.41 |
| Sep 10, 2019 |
-9.12 |
| Sep 9, 2019 |
-9.02 |
| Sep 6, 2019 |
-9.55 |
| Sep 5, 2019 |
-9.55 |
| Sep 4, 2019 |
-9.66 |
| Sep 3, 2019 |
-9.30 |
| Aug 30, 2019 |
-9.73 |
| Aug 29, 2019 |
-9.83 |
| Aug 28, 2019 |
-9.79 |
| Aug 27, 2019 |
-9.65 |
| Aug 26, 2019 |
-9.59 |
| Aug 23, 2019 |
-9.30 |
| Aug 22, 2019 |
-9.76 |
| Aug 21, 2019 |
-9.65 |
| Aug 20, 2019 |
-10.03 |
| Aug 19, 2019 |
-11.09 |
| Aug 16, 2019 |
-10.86 |
| Aug 15, 2019 |
-10.50 |
| Aug 14, 2019 |
-10.16 |
| Aug 13, 2019 |
-10.58 |
| Aug 12, 2019 |
-10.38 |
| Aug 9, 2019 |
-10.61 |
| Aug 8, 2019 |
-10.91 |
| Aug 7, 2019 |
-10.55 |
| Aug 6, 2019 |
-10.35 |
| Aug 5, 2019 |
-10.38 |
| Aug 2, 2019 |
-11.64 |
| Aug 1, 2019 |
-10.81 |
| Jul 31, 2019 |
-10.75 |
| Jul 30, 2019 |
-10.96 |
| Jul 29, 2019 |
-11.31 |
| Jul 26, 2019 |
-11.53 |
| Jul 25, 2019 |
-11.19 |
| Jul 24, 2019 |
-10.99 |
| Jul 23, 2019 |
-10.74 |
| Jul 22, 2019 |
-10.80 |
| Jul 19, 2019 |
-10.59 |
| Jul 18, 2019 |
-10.52 |
| Jul 17, 2019 |
-10.48 |
| Jul 16, 2019 |
-10.79 |
| Jul 15, 2019 |
-10.77 |
| Jul 12, 2019 |
-10.77 |
| Jul 11, 2019 |
-11.06 |
| Jul 10, 2019 |
-11.08 |
| Jul 9, 2019 |
-10.91 |
| Jul 8, 2019 |
-10.84 |
| Jul 5, 2019 |
-10.96 |
| Jul 3, 2019 |
-10.95 |
| Jul 2, 2019 |
-10.76 |
| Jul 1, 2019 |
-10.46 |
| Jun 28, 2019 |
-10.10 |
| Jun 27, 2019 |
-10.29 |
| Jun 26, 2019 |
-10.31 |
| Jun 25, 2019 |
-10.17 |
| Jun 24, 2019 |
-10.44 |
| Jun 21, 2019 |
-10.53 |
| Jun 20, 2019 |
-9.79 |
| Jun 19, 2019 |
-9.51 |
| Jun 18, 2019 |
-9.43 |
| Jun 17, 2019 |
-8.98 |
| Jun 14, 2019 |
-8.99 |
| Jun 13, 2019 |
-9.26 |
| Jun 12, 2019 |
-9.42 |
| Jun 11, 2019 |
-9.17 |
| Jun 10, 2019 |
-9.28 |
| Jun 7, 2019 |
-9.29 |
| Jun 6, 2019 |
-8.91 |
| Jun 5, 2019 |
-8.74 |
| Jun 4, 2019 |
-8.57 |
| Jun 3, 2019 |
-8.31 |
| May 31, 2019 |
-8.47 |
| May 30, 2019 |
-8.44 |
| May 29, 2019 |
-8.43 |
| May 28, 2019 |
-8.72 |
| May 24, 2019 |
-9.00 |
| May 23, 2019 |
-9.20 |
| May 22, 2019 |
-9.52 |
| May 21, 2019 |
-7.42 |
| May 20, 2019 |
-7.56 |
| May 17, 2019 |
-7.86 |
| May 16, 2019 |
-7.95 |
| May 15, 2019 |
-7.50 |
| May 14, 2019 |
-7.26 |
| May 13, 2019 |
-7.08 |
| May 10, 2019 |
-7.53 |
| May 9, 2019 |
-7.20 |
| May 8, 2019 |
-7.15 |
| May 7, 2019 |
-7.05 |
| May 6, 2019 |
-7.36 |
| May 3, 2019 |
-7.36 |
| May 2, 2019 |
-7.19 |
| May 1, 2019 |
-7.28 |
| Apr 30, 2019 |
-7.25 |
| Apr 29, 2019 |
-7.41 |
| Apr 26, 2019 |
-7.48 |
| Apr 25, 2019 |
-7.07 |
| Apr 24, 2019 |
-7.12 |
| Apr 23, 2019 |
-7.09 |
| Apr 22, 2019 |
-6.84 |
| Apr 18, 2019 |
-6.60 |
| Apr 17, 2019 |
-6.55 |
| Apr 16, 2019 |
-6.76 |
| Apr 15, 2019 |
-6.83 |
| Apr 12, 2019 |
-6.82 |
| Apr 11, 2019 |
-6.75 |
| Apr 10, 2019 |
-6.44 |
| Apr 9, 2019 |
-6.30 |
| Apr 8, 2019 |
-6.38 |
| Apr 5, 2019 |
-6.61 |
| Apr 4, 2019 |
-6.26 |
| Apr 3, 2019 |
-6.71 |
| Apr 2, 2019 |
-6.71 |
| Apr 1, 2019 |
-6.73 |
| Mar 29, 2019 |
-6.78 |
| Mar 28, 2019 |
-6.79 |
| Mar 27, 2019 |
-6.88 |
| Mar 26, 2019 |
-7.07 |
| Mar 25, 2019 |
-6.94 |
| Mar 22, 2019 |
-7.00 |
| Mar 21, 2019 |
-7.17 |
| Mar 20, 2019 |
-7.07 |
| Mar 19, 2019 |
-6.96 |
| Mar 18, 2019 |
-7.02 |
| Mar 15, 2019 |
-6.78 |
| Mar 14, 2019 |
-6.57 |
| Mar 13, 2019 |
-6.56 |
| Mar 12, 2019 |
-6.64 |
| Mar 11, 2019 |
-6.72 |
| Mar 8, 2019 |
-6.85 |
| Mar 7, 2019 |
-6.76 |
| Mar 6, 2019 |
-6.56 |
| Mar 5, 2019 |
-6.97 |
| Mar 4, 2019 |
-6.61 |
| Mar 1, 2019 |
-6.67 |
| Feb 28, 2019 |
-6.09 |
| Feb 27, 2019 |
-6.22 |
| Feb 26, 2019 |
-4.28 |
| Feb 25, 2019 |
-4.18 |
| Feb 22, 2019 |
-4.21 |
| Feb 21, 2019 |
-4.11 |
| Feb 20, 2019 |
-4.15 |
| Feb 19, 2019 |
-4.21 |
| Feb 15, 2019 |
-4.21 |
| Feb 14, 2019 |
-4.21 |
| Feb 13, 2019 |
-4.17 |
| Feb 12, 2019 |
-4.21 |
| Feb 11, 2019 |
-4.04 |
| Feb 8, 2019 |
-3.90 |
| Feb 7, 2019 |
-3.78 |
| Feb 6, 2019 |
-3.80 |
| Feb 5, 2019 |
-3.87 |
| Feb 4, 2019 |
-3.85 |
| Feb 1, 2019 |
-3.98 |
| Jan 31, 2019 |
-3.53 |
| Jan 30, 2019 |
-3.37 |
| Jan 29, 2019 |
-3.34 |
| Jan 28, 2019 |
-3.36 |
| Jan 25, 2019 |
-3.40 |
| Jan 24, 2019 |
-3.22 |
| Jan 23, 2019 |
-3.08 |
| Jan 22, 2019 |
-3.20 |
| Jan 18, 2019 |
-3.05 |
| Jan 17, 2019 |
-2.97 |
| Jan 16, 2019 |
-2.97 |
| Jan 15, 2019 |
-2.90 |
| Jan 14, 2019 |
-2.86 |
| Jan 11, 2019 |
-3.04 |
| Jan 10, 2019 |
-3.04 |
| Jan 9, 2019 |
-3.01 |
| Jan 8, 2019 |
-2.94 |
| Jan 7, 2019 |
-2.82 |
| Jan 4, 2019 |
-2.69 |
| Jan 3, 2019 |
-2.40 |
| Jan 2, 2019 |
-2.52 |
| Dec 31, 2018 |
-2.61 |
| Dec 28, 2018 |
-1.71 |
| Dec 27, 2018 |
-1.81 |
| Dec 26, 2018 |
-1.80 |
| Dec 24, 2018 |
-1.54 |
| Dec 21, 2018 |
-1.54 |
| Dec 20, 2018 |
-1.64 |
| Dec 19, 2018 |
-1.81 |
| Dec 18, 2018 |
-1.92 |
| Dec 17, 2018 |
-1.94 |
| Dec 14, 2018 |
-2.00 |
| Dec 13, 2018 |
-2.12 |
| Dec 12, 2018 |
-2.15 |
| Dec 11, 2018 |
-2.05 |
| Dec 10, 2018 |
-1.98 |
| Dec 7, 2018 |
-2.10 |
| Dec 6, 2018 |
-2.23 |
| Dec 4, 2018 |
-2.24 |
| Dec 3, 2018 |
-2.58 |
| Nov 30, 2018 |
-2.60 |
| Nov 29, 2018 |
-2.42 |
| Nov 28, 2018 |
-2.57 |
| Nov 27, 2018 |
-2.60 |
| Nov 26, 2018 |
-2.31 |
| Nov 23, 2018 |
-2.42 |
| Nov 21, 2018 |
-2.38 |
| Nov 20, 2018 |
-2.10 |
| Nov 19, 2018 |
-2.34 |
| Nov 16, 2018 |
-2.26 |
| Nov 15, 2018 |
-2.24 |
| Nov 14, 2018 |
-2.15 |
| Nov 13, 2018 |
-2.23 |
| Nov 12, 2018 |
-2.37 |
| Nov 9, 2018 |
-2.19 |
| Nov 8, 2018 |
-2.48 |
| Nov 7, 2018 |
-2.54 |
| Nov 6, 2018 |
-2.32 |
| Nov 5, 2018 |
-2.14 |
| Nov 2, 2018 |
-2.41 |
| Nov 1, 2018 |
-2.47 |
| Oct 31, 2018 |
-2.48 |
| Oct 30, 2018 |
-2.21 |
| Oct 29, 2018 |
-2.10 |
| Oct 26, 2018 |
-2.31 |
| Oct 25, 2018 |
-2.36 |
| Oct 24, 2018 |
-2.26 |
| Oct 23, 2018 |
-2.48 |
| Oct 22, 2018 |
-2.51 |
| Oct 19, 2018 |
-2.44 |
| Oct 18, 2018 |
-2.54 |
| Oct 17, 2018 |
-2.75 |
| Oct 16, 2018 |
-2.74 |
| Oct 15, 2018 |
-2.50 |
| Oct 12, 2018 |
-2.37 |
| Oct 11, 2018 |
-2.01 |
| Oct 10, 2018 |
-2.02 |
| Oct 9, 2018 |
-2.34 |
| Oct 8, 2018 |
-2.33 |
| Oct 5, 2018 |
-2.43 |
| Oct 4, 2018 |
-2.39 |
| Oct 3, 2018 |
-2.83 |
| Oct 2, 2018 |
-2.83 |
| Oct 1, 2018 |
-3.07 |
| Sep 28, 2018 |
-2.80 |
| Sep 27, 2018 |
-2.94 |
| Sep 26, 2018 |
-2.96 |
| Sep 25, 2018 |
-3.07 |
| Sep 24, 2018 |
-2.97 |
| Sep 21, 2018 |
-3.12 |
| Sep 20, 2018 |
-2.84 |
| Sep 19, 2018 |
-2.64 |
| Sep 18, 2018 |
-2.73 |
| Sep 17, 2018 |
-2.73 |
| Sep 14, 2018 |
-2.72 |
| Sep 13, 2018 |
-2.84 |
| Sep 12, 2018 |
-2.56 |
| Sep 11, 2018 |
-2.22 |
| Sep 10, 2018 |
-2.37 |
| Sep 7, 2018 |
-2.66 |
| Sep 6, 2018 |
-2.73 |
| Sep 5, 2018 |
-2.66 |
| Sep 4, 2018 |
-2.81 |
| Aug 31, 2018 |
-2.98 |
| Aug 30, 2018 |
-2.82 |
| Aug 29, 2018 |
-3.25 |
| Aug 28, 2018 |
-3.32 |
| Aug 27, 2018 |
-3.35 |
| Aug 24, 2018 |
-3.18 |
| Aug 23, 2018 |
-3.02 |
| Aug 22, 2018 |
-2.70 |
| Aug 21, 2018 |
-2.98 |
| Aug 20, 2018 |
-2.81 |
| Aug 17, 2018 |
-2.70 |
| Aug 16, 2018 |
-2.66 |
| Aug 15, 2018 |
-2.64 |
| Aug 14, 2018 |
-2.85 |
| Aug 13, 2018 |
-2.95 |
| Aug 10, 2018 |
-2.81 |
| Aug 9, 2018 |
-3.00 |
| Aug 8, 2018 |
-3.01 |
| Aug 7, 2018 |
-3.06 |
| Aug 6, 2018 |
-3.18 |
| Aug 3, 2018 |
-3.08 |
| Aug 2, 2018 |
-3.23 |
| Aug 1, 2018 |
-3.13 |
| Jul 31, 2018 |
-2.91 |
| Jul 30, 2018 |
-2.69 |
| Jul 27, 2018 |
-2.65 |
| Jul 26, 2018 |
-3.02 |
| Jul 25, 2018 |
-3.06 |
| Jul 24, 2018 |
-3.00 |
| Jul 23, 2018 |
-3.39 |
| Jul 20, 2018 |
-3.41 |
| Jul 19, 2018 |
-3.59 |
| Jul 18, 2018 |
-3.51 |
| Jul 17, 2018 |
-3.55 |
| Jul 16, 2018 |
-3.54 |
| Jul 13, 2018 |
-3.66 |
| Jul 12, 2018 |
-3.73 |
| Jul 11, 2018 |
-3.48 |
| Jul 10, 2018 |
-3.56 |
| Jul 9, 2018 |
-3.80 |
| Jul 6, 2018 |
-3.91 |
| Jul 5, 2018 |
-3.53 |
| Jul 3, 2018 |
-3.23 |
| Jul 2, 2018 |
-3.08 |
| Jun 29, 2018 |
-3.28 |
| Jun 28, 2018 |
-3.14 |
| Jun 27, 2018 |
-3.21 |
| Jun 26, 2018 |
-3.37 |
| Jun 25, 2018 |
-3.22 |
| Jun 22, 2018 |
-3.44 |
| Jun 21, 2018 |
-3.21 |
| Jun 20, 2018 |
-3.34 |
| Jun 19, 2018 |
-3.32 |
| Jun 18, 2018 |
-3.51 |
| Jun 15, 2018 |
-3.49 |
| Jun 14, 2018 |
-3.68 |
| Jun 13, 2018 |
-3.26 |
| Jun 12, 2018 |
-3.86 |
| Jun 11, 2018 |
-3.64 |
| Jun 8, 2018 |
-3.69 |
| Jun 7, 2018 |
-3.66 |
| Jun 6, 2018 |
-3.69 |
| Jun 5, 2018 |
-3.86 |
| Jun 4, 2018 |
-3.41 |
| Jun 1, 2018 |
-3.82 |
| May 31, 2018 |
-3.20 |
| May 30, 2018 |
-3.12 |
| May 29, 2018 |
-3.24 |
| May 25, 2018 |
-3.10 |
| May 24, 2018 |
-3.12 |
| May 23, 2018 |
-2.98 |
| May 22, 2018 |
-2.62 |
| May 21, 2018 |
-2.71 |
| May 18, 2018 |
-2.49 |
| May 17, 2018 |
-1.95 |
| May 16, 2018 |
-2.05 |
| May 15, 2018 |
-1.50 |
| May 14, 2018 |
-1.42 |
| May 11, 2018 |
-1.45 |
| May 10, 2018 |
-1.63 |
| May 9, 2018 |
-1.37 |
| May 8, 2018 |
-1.40 |
| May 7, 2018 |
-1.43 |
| May 4, 2018 |
-1.57 |
| May 3, 2018 |
-1.60 |
| May 2, 2018 |
-1.60 |
| May 1, 2018 |
-1.43 |
| Apr 30, 2018 |
-1.44 |
| Apr 27, 2018 |
-1.49 |
| Apr 26, 2018 |
-1.44 |
| Apr 25, 2018 |
-1.49 |
| Apr 24, 2018 |
-1.63 |
| Apr 23, 2018 |
-1.56 |
| Apr 20, 2018 |
-1.80 |
| Apr 19, 2018 |
-1.89 |
| Apr 18, 2018 |
-2.02 |
| Apr 17, 2018 |
-1.59 |
| Apr 16, 2018 |
-1.45 |
| Apr 13, 2018 |
-1.38 |
| Apr 12, 2018 |
-1.43 |
| Apr 11, 2018 |
-1.44 |
| Apr 10, 2018 |
-1.52 |
| Apr 9, 2018 |
-1.56 |
| Apr 6, 2018 |
-1.51 |
| Apr 5, 2018 |
-1.65 |
| Apr 4, 2018 |
-1.68 |
| Apr 3, 2018 |
-1.69 |
| Apr 2, 2018 |
-1.75 |
| Mar 29, 2018 |
-1.76 |
| Mar 28, 2018 |
-1.62 |
| Mar 27, 2018 |
-1.59 |
| Mar 26, 2018 |
-1.65 |
| Mar 23, 2018 |
-1.56 |
| Mar 22, 2018 |
-1.57 |
| Mar 21, 2018 |
-1.58 |
| Mar 20, 2018 |
-1.53 |
| Mar 19, 2018 |
-1.55 |
| Mar 16, 2018 |
-1.72 |
| Mar 15, 2018 |
-1.71 |
| Mar 14, 2018 |
-1.71 |
| Mar 13, 2018 |
-1.77 |
| Mar 12, 2018 |
-1.83 |
| Mar 9, 2018 |
-1.68 |
| Mar 8, 2018 |
-1.72 |
| Mar 7, 2018 |
-1.89 |
| Mar 6, 2018 |
-1.62 |
| Mar 5, 2018 |
-1.56 |
| Mar 2, 2018 |
-1.51 |
| Mar 1, 2018 |
-1.66 |
| Feb 28, 2018 |
-1.63 |
| Feb 27, 2018 |
-2.16 |
| Feb 26, 2018 |
-2.12 |
| Feb 23, 2018 |
-2.12 |
| Feb 22, 2018 |
-2.04 |
| Feb 21, 2018 |
-2.27 |
| Feb 20, 2018 |
-2.19 |
| Feb 16, 2018 |
-2.19 |
| Feb 15, 2018 |
-2.21 |
| Feb 14, 2018 |
-1.94 |
| Feb 13, 2018 |
-1.89 |
| Feb 12, 2018 |
-1.85 |
| Feb 9, 2018 |
-1.78 |
| Feb 8, 2018 |
-1.60 |
| Feb 7, 2018 |
-1.73 |
| Feb 6, 2018 |
-1.72 |
| Feb 5, 2018 |
-1.85 |
| Feb 2, 2018 |
-2.03 |
| Feb 1, 2018 |
-2.02 |
| Jan 31, 2018 |
-2.16 |
| Jan 30, 2018 |
-2.07 |
| Jan 29, 2018 |
-2.14 |
| Jan 26, 2018 |
-2.58 |
| Jan 25, 2018 |
-2.36 |
| Jan 24, 2018 |
-2.37 |
| Jan 23, 2018 |
-2.42 |
| Jan 22, 2018 |
-2.30 |
| Jan 19, 2018 |
-2.18 |
| Jan 18, 2018 |
-2.29 |
| Jan 17, 2018 |
-2.31 |
| Jan 16, 2018 |
-2.37 |
| Jan 12, 2018 |
-2.45 |
| Jan 11, 2018 |
-2.97 |
| Jan 10, 2018 |
-2.71 |
| Jan 9, 2018 |
-2.80 |
| Jan 8, 2018 |
-2.82 |
| Jan 5, 2018 |
-2.83 |
| Jan 4, 2018 |
-2.46 |
| Jan 3, 2018 |
-2.67 |
| Jan 2, 2018 |
-2.47 |
| Dec 29, 2017 |
-10.77 |
| Dec 28, 2017 |
-10.91 |
| Dec 27, 2017 |
-10.81 |
| Dec 26, 2017 |
-10.50 |
| Dec 22, 2017 |
-10.70 |
| Dec 21, 2017 |
-10.30 |
| Dec 20, 2017 |
-9.85 |
| Dec 19, 2017 |
-9.55 |
| Dec 18, 2017 |
-9.60 |
| Dec 15, 2017 |
-9.66 |
| Dec 14, 2017 |
-9.47 |
| Dec 13, 2017 |
-10.26 |
| Dec 12, 2017 |
-10.65 |
| Dec 11, 2017 |
-10.84 |
| Dec 8, 2017 |
-10.74 |
| Dec 7, 2017 |
-10.43 |
| Dec 6, 2017 |
-9.77 |
| Dec 5, 2017 |
-10.27 |
| Dec 4, 2017 |
-9.65 |
| Dec 1, 2017 |
-10.02 |
| Nov 30, 2017 |
-9.33 |
| Nov 29, 2017 |
-8.81 |
| Nov 28, 2017 |
-9.21 |
| Nov 27, 2017 |
-10.22 |
| Nov 24, 2017 |
-10.77 |
| Nov 22, 2017 |
-11.20 |
| Nov 21, 2017 |
-11.98 |
| Nov 20, 2017 |
-12.57 |
| Nov 17, 2017 |
-12.16 |
| Nov 16, 2017 |
-12.19 |
| Nov 15, 2017 |
-11.92 |
| Nov 14, 2017 |
-12.17 |
| Nov 13, 2017 |
-11.94 |
| Nov 10, 2017 |
-11.93 |
| Nov 9, 2017 |
-11.75 |
| Nov 8, 2017 |
-12.03 |
| Nov 7, 2017 |
-12.16 |
| Nov 6, 2017 |
-12.17 |
| Nov 3, 2017 |
-12.15 |
| Nov 2, 2017 |
-12.36 |
| Nov 1, 2017 |
-12.52 |
| Oct 31, 2017 |
-12.23 |
| Oct 30, 2017 |
-11.41 |
| Oct 27, 2017 |
-11.34 |
| Oct 26, 2017 |
-11.35 |
| Oct 25, 2017 |
-11.10 |
| Oct 24, 2017 |
-12.36 |
| Oct 23, 2017 |
-12.38 |
| Oct 20, 2017 |
-13.21 |
