Sea (SE) EV to FCF (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-3.45 |
| May 21, 2026 |
-3.45 |
| May 20, 2026 |
-3.45 |
| May 19, 2026 |
-3.45 |
| May 18, 2026 |
-3.45 |
| May 15, 2026 |
-3.45 |
| May 14, 2026 |
-3.45 |
| May 13, 2026 |
-3.45 |
| May 12, 2026 |
-3.45 |
| May 11, 2026 |
-3.45 |
| May 8, 2026 |
-3.45 |
| May 7, 2026 |
-3.45 |
| May 6, 2026 |
-3.45 |
| May 5, 2026 |
-3.45 |
| May 4, 2026 |
-3.45 |
| May 1, 2026 |
-3.45 |
| Apr 30, 2026 |
-3.45 |
| Apr 29, 2026 |
-3.45 |
| Apr 28, 2026 |
-3.45 |
| Apr 27, 2026 |
-3.45 |
| Apr 24, 2026 |
-3.45 |
| Apr 23, 2026 |
-3.45 |
| Apr 22, 2026 |
-3.45 |
| Apr 21, 2026 |
-3.45 |
| Apr 20, 2026 |
-3.45 |
| Apr 17, 2026 |
-3.45 |
| Apr 16, 2026 |
-3.45 |
| Apr 15, 2026 |
-3.45 |
| Apr 14, 2026 |
-3.45 |
| Apr 13, 2026 |
-3.45 |
| Apr 10, 2026 |
-3.45 |
| Apr 9, 2026 |
-3.45 |
| Apr 8, 2026 |
-3.45 |
| Apr 7, 2026 |
-3.45 |
| Apr 6, 2026 |
-3.45 |
| Apr 2, 2026 |
-3.45 |
| Apr 1, 2026 |
-3.45 |
| Mar 31, 2026 |
-3.45 |
| Mar 30, 2026 |
53.30 |
| Mar 27, 2026 |
53.18 |
| Mar 26, 2026 |
54.52 |
| Mar 25, 2026 |
56.57 |
| Mar 24, 2026 |
53.30 |
| Mar 23, 2026 |
54.46 |
| Mar 20, 2026 |
53.72 |
| Mar 19, 2026 |
55.40 |
| Mar 18, 2026 |
58.14 |
| Mar 17, 2026 |
60.59 |
| Mar 16, 2026 |
60.58 |
| Mar 13, 2026 |
59.34 |
| Mar 12, 2026 |
58.68 |
| Mar 11, 2026 |
60.77 |
| Mar 10, 2026 |
61.83 |
| Mar 9, 2026 |
62.57 |
| Mar 6, 2026 |
64.04 |
| Mar 5, 2026 |
66.83 |
| Mar 4, 2026 |
61.12 |
| Mar 3, 2026 |
60.77 |
| Mar 2, 2026 |
74.44 |
| Feb 27, 2026 |
76.99 |
| Feb 26, 2026 |
78.92 |
| Feb 25, 2026 |
73.86 |
| Feb 24, 2026 |
75.94 |
| Feb 23, 2026 |
79.18 |
| Feb 20, 2026 |
82.14 |
| Feb 19, 2026 |
81.83 |
| Feb 18, 2026 |
80.39 |
| Feb 17, 2026 |
77.04 |
| Feb 13, 2026 |
75.65 |
| Feb 12, 2026 |
77.47 |
| Feb 11, 2026 |
81.76 |
| Feb 10, 2026 |
80.83 |
| Feb 9, 2026 |
77.31 |
| Feb 6, 2026 |
77.06 |
| Feb 5, 2026 |
77.08 |
| Feb 4, 2026 |
75.27 |
| Feb 3, 2026 |
76.79 |
| Feb 2, 2026 |
81.03 |
| Jan 30, 2026 |
83.31 |
| Jan 29, 2026 |
87.56 |
| Jan 28, 2026 |
91.22 |
| Jan 27, 2026 |
91.66 |
| Jan 26, 2026 |
90.73 |
| Jan 23, 2026 |
89.83 |
| Jan 22, 2026 |
88.29 |
| Jan 21, 2026 |
86.96 |
| Jan 20, 2026 |
87.03 |
| Jan 16, 2026 |
87.19 |
| Jan 15, 2026 |
89.21 |
| Jan 14, 2026 |
90.20 |
| Jan 13, 2026 |
93.82 |
| Jan 12, 2026 |
95.18 |
| Jan 9, 2026 |
96.70 |
| Jan 8, 2026 |
97.19 |
| Jan 7, 2026 |
101.19 |
| Jan 6, 2026 |
104.06 |
| Jan 5, 2026 |
101.62 |
| Jan 2, 2026 |
95.10 |
| Dec 31, 2025 |
92.02 |
| Dec 30, 2025 |
-5.31 |
| Dec 29, 2025 |
-5.31 |
| Dec 26, 2025 |
-5.31 |
| Dec 24, 2025 |
-5.31 |
| Dec 23, 2025 |
-5.31 |
| Dec 22, 2025 |
-5.31 |
| Dec 19, 2025 |
-5.31 |
| Dec 18, 2025 |
-5.31 |
| Dec 17, 2025 |
-5.31 |
| Dec 16, 2025 |
-5.31 |
| Dec 15, 2025 |
-5.31 |
| Dec 12, 2025 |
-5.31 |
| Dec 11, 2025 |
-5.31 |
| Dec 10, 2025 |
-5.31 |
| Dec 9, 2025 |
-5.31 |
| Dec 8, 2025 |
-5.31 |
| Dec 5, 2025 |
-5.31 |
| Dec 4, 2025 |
-5.31 |
| Dec 3, 2025 |
-5.31 |
| Dec 2, 2025 |
-5.31 |
| Dec 1, 2025 |
-5.31 |
| Nov 28, 2025 |
-5.31 |
| Nov 26, 2025 |
-5.31 |
| Nov 25, 2025 |
-5.31 |
| Nov 24, 2025 |
-5.31 |
| Nov 21, 2025 |
-5.31 |
| Nov 20, 2025 |
-5.31 |
| Nov 19, 2025 |
-5.31 |
| Nov 18, 2025 |
-5.31 |
| Nov 17, 2025 |
-5.31 |
| Nov 14, 2025 |
-5.31 |
| Nov 13, 2025 |
-5.31 |
| Nov 12, 2025 |
-5.31 |
| Nov 11, 2025 |
-5.31 |
| Nov 10, 2025 |
-5.31 |
| Nov 7, 2025 |
-5.31 |
| Nov 6, 2025 |
-5.31 |
| Nov 5, 2025 |
-5.31 |
| Nov 4, 2025 |
-5.31 |
| Nov 3, 2025 |
-5.31 |
| Oct 31, 2025 |
-5.31 |
| Oct 30, 2025 |
-5.31 |
| Oct 29, 2025 |
-5.31 |
| Oct 28, 2025 |
-5.31 |
| Oct 27, 2025 |
-5.31 |
| Oct 24, 2025 |
-5.31 |
| Oct 23, 2025 |
-5.31 |
| Oct 22, 2025 |
-5.31 |
| Oct 21, 2025 |
-5.31 |
| Oct 20, 2025 |
-5.31 |
| Oct 17, 2025 |
-5.31 |
| Oct 16, 2025 |
-5.31 |
| Oct 15, 2025 |
-5.31 |
| Oct 14, 2025 |
-5.31 |
| Oct 13, 2025 |
-5.31 |
| Oct 10, 2025 |
-5.31 |
| Oct 9, 2025 |
-5.31 |
| Oct 8, 2025 |
-5.31 |
| Oct 7, 2025 |
-5.31 |
| Oct 6, 2025 |
-5.31 |
| Oct 3, 2025 |
-5.31 |
| Oct 2, 2025 |
-5.31 |
| Oct 1, 2025 |
-5.31 |
| Sep 30, 2025 |
-5.31 |
| Sep 29, 2025 |
-5.31 |
| Sep 26, 2025 |
-5.31 |
| Sep 25, 2025 |
-5.31 |
| Sep 24, 2025 |
-5.31 |
| Sep 23, 2025 |
-5.31 |
| Sep 22, 2025 |
-5.31 |
| Sep 19, 2025 |
-5.31 |
| Sep 18, 2025 |
-5.31 |
| Sep 17, 2025 |
-5.31 |
| Sep 16, 2025 |
-5.31 |
| Sep 15, 2025 |
-5.31 |
| Sep 12, 2025 |
-5.31 |
| Sep 11, 2025 |
-5.31 |
| Sep 10, 2025 |
-5.31 |
| Sep 9, 2025 |
-5.31 |
| Sep 8, 2025 |
-5.31 |
| Sep 5, 2025 |
-5.31 |
| Sep 4, 2025 |
-5.31 |
| Sep 3, 2025 |
-5.31 |
| Sep 2, 2025 |
-5.31 |
| Aug 29, 2025 |
-5.31 |
| Aug 28, 2025 |
-5.31 |
| Aug 27, 2025 |
-5.31 |
| Aug 26, 2025 |
-5.31 |
| Aug 25, 2025 |
-5.31 |
| Aug 22, 2025 |
-5.31 |
| Aug 21, 2025 |
-5.31 |
| Aug 20, 2025 |
-5.31 |
| Aug 19, 2025 |
-5.31 |
| Aug 18, 2025 |
-5.31 |
| Aug 15, 2025 |
-5.31 |
| Aug 14, 2025 |
-5.31 |
| Aug 13, 2025 |
-5.31 |
| Aug 12, 2025 |
-5.31 |
| Aug 11, 2025 |
-5.31 |
| Aug 8, 2025 |
-5.31 |
| Aug 7, 2025 |
-5.31 |
| Aug 6, 2025 |
-5.31 |
| Aug 5, 2025 |
-5.31 |
| Aug 4, 2025 |
-5.31 |
| Aug 1, 2025 |
-5.31 |
| Jul 31, 2025 |
-5.31 |
| Jul 30, 2025 |
-5.31 |
| Jul 29, 2025 |
-5.31 |
| Jul 28, 2025 |
-5.31 |
| Jul 25, 2025 |
-5.31 |
| Jul 24, 2025 |
-5.31 |
| Jul 23, 2025 |
-5.31 |
| Jul 22, 2025 |
-5.31 |
| Jul 21, 2025 |
-5.31 |
| Jul 18, 2025 |
-5.31 |
| Jul 17, 2025 |
-5.31 |
| Jul 16, 2025 |
-5.31 |
| Jul 15, 2025 |
-5.31 |
| Jul 14, 2025 |
-5.31 |
| Jul 11, 2025 |
-5.31 |
| Jul 10, 2025 |
-5.31 |
| Jul 9, 2025 |
-5.31 |
| Jul 8, 2025 |
-5.31 |
| Jul 7, 2025 |
-5.31 |
| Jul 3, 2025 |
-5.31 |
| Jul 2, 2025 |
-5.31 |
| Jul 1, 2025 |
-5.31 |
| Jun 30, 2025 |
-5.31 |
| Jun 27, 2025 |
-5.31 |
| Jun 26, 2025 |
-5.31 |
| Jun 25, 2025 |
-5.31 |
| Jun 24, 2025 |
-5.31 |
| Jun 23, 2025 |
-5.31 |
| Jun 20, 2025 |
-5.31 |
| Jun 18, 2025 |
-5.31 |
| Jun 17, 2025 |
-5.31 |
| Jun 16, 2025 |
-5.31 |
| Jun 13, 2025 |
-5.31 |
| Jun 12, 2025 |
-5.31 |
| Jun 11, 2025 |
-5.31 |
| Jun 10, 2025 |
-5.31 |
| Jun 9, 2025 |
-5.31 |
| Jun 6, 2025 |
-5.31 |
| Jun 5, 2025 |
-5.31 |
| Jun 4, 2025 |
-5.31 |
| Jun 3, 2025 |
-5.31 |
| Jun 2, 2025 |
-5.31 |
| May 30, 2025 |
-5.31 |
| May 29, 2025 |
-5.31 |
| May 28, 2025 |
-5.31 |
| May 27, 2025 |
-5.31 |
| May 23, 2025 |
-5.31 |
| May 22, 2025 |
-5.31 |
| May 21, 2025 |
-5.31 |
| May 20, 2025 |
-5.31 |
| May 19, 2025 |
-5.31 |
| May 16, 2025 |
-5.31 |
| May 15, 2025 |
-5.31 |
| May 14, 2025 |
-5.31 |
| May 13, 2025 |
-5.31 |
| May 12, 2025 |
-5.31 |
| May 9, 2025 |
-5.31 |
| May 8, 2025 |
-5.31 |
| May 7, 2025 |
-5.31 |
| May 6, 2025 |
-5.31 |
| May 5, 2025 |
-5.31 |
| May 2, 2025 |
-5.31 |
| May 1, 2025 |
-5.31 |
| Apr 30, 2025 |
-5.31 |
| Apr 29, 2025 |
-5.31 |
| Apr 28, 2025 |
-5.31 |
| Apr 25, 2025 |
-5.31 |
| Apr 24, 2025 |
-5.31 |
| Apr 23, 2025 |
-5.31 |
| Apr 22, 2025 |
-5.31 |
| Apr 21, 2025 |
-5.31 |
| Apr 17, 2025 |
-5.31 |
| Apr 16, 2025 |
-5.31 |
| Apr 15, 2025 |
-5.31 |
| Apr 14, 2025 |
-5.31 |
| Apr 11, 2025 |
-5.31 |
| Apr 10, 2025 |
-5.31 |
| Apr 9, 2025 |
-5.31 |
| Apr 8, 2025 |
-5.31 |
| Apr 7, 2025 |
-5.31 |
| Apr 4, 2025 |
-5.31 |
| Apr 3, 2025 |
-5.31 |
| Apr 2, 2025 |
-5.31 |
| Apr 1, 2025 |
-5.31 |
| Mar 31, 2025 |
-5.31 |
| Mar 28, 2025 |
24.05 |
| Mar 27, 2025 |
24.62 |
| Mar 26, 2025 |
23.78 |
| Mar 25, 2025 |
23.98 |
| Mar 24, 2025 |
23.82 |
| Mar 21, 2025 |
23.16 |
| Mar 20, 2025 |
23.36 |
| Mar 19, 2025 |
23.17 |
| Mar 18, 2025 |
22.98 |
| Mar 17, 2025 |
24.43 |
| Mar 14, 2025 |
23.42 |
| Mar 13, 2025 |
22.91 |
| Mar 12, 2025 |
23.85 |
| Mar 11, 2025 |
23.48 |
| Mar 10, 2025 |
23.40 |
| Mar 7, 2025 |
25.03 |
| Mar 6, 2025 |
25.70 |
| Mar 5, 2025 |
27.09 |
| Mar 4, 2025 |
24.37 |
| Mar 3, 2025 |
22.66 |
| Feb 28, 2025 |
23.39 |
| Feb 27, 2025 |
23.23 |
| Feb 26, 2025 |
23.59 |
| Feb 25, 2025 |
22.74 |
| Feb 24, 2025 |
23.38 |
| Feb 21, 2025 |
23.46 |
| Feb 20, 2025 |
24.47 |
| Feb 19, 2025 |
25.13 |
| Feb 18, 2025 |
25.60 |
| Feb 14, 2025 |
24.88 |
| Feb 13, 2025 |
24.53 |
| Feb 12, 2025 |
24.05 |
| Feb 11, 2025 |
23.87 |
| Feb 10, 2025 |
23.00 |
| Feb 7, 2025 |
22.56 |
| Feb 6, 2025 |
22.50 |
| Feb 5, 2025 |
22.58 |
| Feb 4, 2025 |
22.59 |
| Feb 3, 2025 |
22.35 |
| Jan 31, 2025 |
22.33 |
| Jan 30, 2025 |
22.64 |
| Jan 29, 2025 |
22.35 |
| Jan 28, 2025 |
21.89 |
| Jan 27, 2025 |
20.86 |
| Jan 24, 2025 |
21.55 |
| Jan 23, 2025 |
21.29 |
| Jan 22, 2025 |
21.66 |
| Jan 21, 2025 |
21.62 |
| Jan 17, 2025 |
21.02 |
| Jan 16, 2025 |
20.35 |
| Jan 15, 2025 |
20.20 |
| Jan 14, 2025 |
20.12 |
| Jan 13, 2025 |
19.43 |
| Jan 10, 2025 |
19.70 |
| Jan 8, 2025 |
19.91 |
| Jan 7, 2025 |
19.34 |
| Jan 6, 2025 |
19.74 |
| Jan 3, 2025 |
19.32 |
| Jan 2, 2025 |
19.04 |
| Dec 31, 2024 |
19.28 |
| Dec 30, 2024 |
30.27 |
| Dec 27, 2024 |
30.66 |
| Dec 26, 2024 |
30.94 |
| Dec 24, 2024 |
31.50 |
| Dec 23, 2024 |
30.86 |
| Dec 20, 2024 |
31.25 |
| Dec 19, 2024 |
31.56 |
| Dec 18, 2024 |
31.36 |
| Dec 17, 2024 |
32.83 |
| Dec 16, 2024 |
32.47 |
| Dec 13, 2024 |
33.04 |
| Dec 12, 2024 |
33.30 |
| Dec 11, 2024 |
33.11 |
| Dec 10, 2024 |
31.68 |
| Dec 9, 2024 |
32.33 |
| Dec 6, 2024 |
32.98 |
| Dec 5, 2024 |
33.24 |
| Dec 4, 2024 |
33.33 |
| Dec 3, 2024 |
32.75 |
| Dec 2, 2024 |
32.05 |
| Nov 29, 2024 |
32.22 |
| Nov 27, 2024 |
32.81 |
| Nov 26, 2024 |
32.26 |
| Nov 25, 2024 |
32.28 |
| Nov 22, 2024 |
31.99 |
| Nov 21, 2024 |
33.00 |
| Nov 20, 2024 |
32.42 |
| Nov 19, 2024 |
32.18 |
| Nov 18, 2024 |
30.63 |
| Nov 15, 2024 |
28.87 |
| Nov 14, 2024 |
28.99 |
| Nov 13, 2024 |
29.50 |
| Nov 12, 2024 |
30.33 |
| Nov 11, 2024 |
27.18 |
| Nov 8, 2024 |
25.98 |
| Nov 7, 2024 |
26.65 |
| Nov 6, 2024 |
26.54 |
| Nov 5, 2024 |
26.65 |
| Nov 4, 2024 |
26.48 |
| Nov 1, 2024 |
26.54 |
| Oct 31, 2024 |
26.13 |
| Oct 30, 2024 |
26.53 |
| Oct 29, 2024 |
26.73 |
| Oct 28, 2024 |
27.74 |
| Oct 25, 2024 |
27.71 |
| Oct 24, 2024 |
28.13 |
| Oct 23, 2024 |
27.78 |
| Oct 22, 2024 |
27.84 |
| Oct 21, 2024 |
27.69 |
| Oct 18, 2024 |
27.63 |
| Oct 17, 2024 |
27.65 |
| Oct 16, 2024 |
27.77 |
| Oct 15, 2024 |
26.99 |
| Oct 14, 2024 |
28.03 |
| Oct 11, 2024 |
27.75 |
| Oct 10, 2024 |
26.69 |
| Oct 9, 2024 |
26.88 |
| Oct 8, 2024 |
26.53 |
| Oct 7, 2024 |
26.47 |
| Oct 4, 2024 |
26.73 |
| Oct 3, 2024 |
26.47 |
| Oct 2, 2024 |
26.52 |
| Oct 1, 2024 |
27.19 |
| Sep 30, 2024 |
26.20 |
| Sep 27, 2024 |
26.21 |
| Sep 26, 2024 |
26.37 |
| Sep 25, 2024 |
26.10 |
| Sep 24, 2024 |
25.76 |
| Sep 23, 2024 |
25.09 |
| Sep 20, 2024 |
23.56 |
| Sep 19, 2024 |
23.35 |
| Sep 18, 2024 |
22.54 |
| Sep 17, 2024 |
21.90 |
| Sep 16, 2024 |
21.77 |
| Sep 13, 2024 |
22.17 |
| Sep 12, 2024 |
21.53 |
| Sep 11, 2024 |
21.17 |
| Sep 10, 2024 |
21.03 |
| Sep 9, 2024 |
20.85 |
| Sep 6, 2024 |
20.93 |
| Sep 5, 2024 |
21.41 |
| Sep 4, 2024 |
21.23 |
| Sep 3, 2024 |
21.00 |
| Aug 30, 2024 |
21.28 |
| Aug 29, 2024 |
21.04 |
| Aug 28, 2024 |
22.18 |
| Aug 27, 2024 |
22.52 |
| Aug 26, 2024 |
22.67 |
| Aug 23, 2024 |
22.78 |
| Aug 22, 2024 |
22.65 |
| Aug 21, 2024 |
22.43 |
| Aug 20, 2024 |
22.13 |
| Aug 19, 2024 |
22.49 |
| Aug 16, 2024 |
21.44 |
| Aug 15, 2024 |
21.58 |
| Aug 14, 2024 |
20.82 |
| Aug 13, 2024 |
20.21 |
| Aug 12, 2024 |
17.77 |
| Aug 9, 2024 |
17.14 |
| Aug 8, 2024 |
16.46 |
| Aug 7, 2024 |
15.86 |
| Aug 6, 2024 |
15.83 |
| Aug 5, 2024 |
15.62 |
| Aug 2, 2024 |
15.87 |
| Aug 1, 2024 |
16.89 |
| Jul 31, 2024 |
17.39 |
| Jul 30, 2024 |
17.19 |
| Jul 29, 2024 |
17.37 |
| Jul 26, 2024 |
17.28 |
| Jul 25, 2024 |
16.90 |
| Jul 24, 2024 |
17.24 |
| Jul 23, 2024 |
17.79 |
| Jul 22, 2024 |
17.94 |
| Jul 19, 2024 |
18.21 |
| Jul 18, 2024 |
18.34 |
| Jul 17, 2024 |
18.61 |
| Jul 16, 2024 |
19.10 |
| Jul 15, 2024 |
19.30 |
| Jul 12, 2024 |
19.90 |
| Jul 11, 2024 |
19.92 |
| Jul 10, 2024 |
20.17 |
| Jul 9, 2024 |
19.81 |
| Jul 8, 2024 |
19.63 |
| Jul 5, 2024 |
19.30 |
| Jul 3, 2024 |
19.18 |
| Jul 2, 2024 |
18.82 |
| Jul 1, 2024 |
18.53 |
| Jun 28, 2024 |
19.16 |
| Jun 27, 2024 |
20.11 |
| Jun 26, 2024 |
20.23 |
| Jun 25, 2024 |
20.01 |
| Jun 24, 2024 |
20.54 |
| Jun 21, 2024 |
20.39 |
| Jun 20, 2024 |
20.57 |
| Jun 18, 2024 |
20.66 |
| Jun 17, 2024 |
20.24 |
| Jun 14, 2024 |
20.08 |
| Jun 13, 2024 |
20.13 |
| Jun 12, 2024 |
19.92 |
| Jun 11, 2024 |
19.74 |
| Jun 10, 2024 |
19.64 |
| Jun 7, 2024 |
19.48 |
| Jun 6, 2024 |
19.34 |
| Jun 5, 2024 |
19.07 |
| Jun 4, 2024 |
18.74 |
| Jun 3, 2024 |
18.52 |
| May 31, 2024 |
17.95 |
| May 30, 2024 |
17.84 |
| May 29, 2024 |
18.12 |
| May 28, 2024 |
18.61 |
| May 24, 2024 |
19.33 |
| May 23, 2024 |
19.25 |
| May 22, 2024 |
19.85 |
| May 21, 2024 |
19.72 |
| May 20, 2024 |
19.68 |
| May 17, 2024 |
19.88 |
| May 16, 2024 |
19.16 |
| May 15, 2024 |
18.30 |
| May 14, 2024 |
17.57 |
| May 13, 2024 |
17.01 |
| May 10, 2024 |
17.15 |
| May 9, 2024 |
17.48 |
| May 8, 2024 |
17.72 |
| May 7, 2024 |
17.23 |
| May 6, 2024 |
17.53 |
| May 3, 2024 |
17.69 |
| May 2, 2024 |
16.86 |
| May 1, 2024 |
16.48 |
| Apr 30, 2024 |
16.62 |
| Apr 29, 2024 |
17.03 |
| Apr 26, 2024 |
16.52 |
| Apr 25, 2024 |
16.51 |
| Apr 24, 2024 |
16.64 |
| Apr 23, 2024 |
16.26 |
| Apr 22, 2024 |
15.46 |
| Apr 19, 2024 |
14.11 |
| Apr 18, 2024 |
14.50 |
| Apr 17, 2024 |
14.29 |
| Apr 16, 2024 |
14.52 |
| Apr 15, 2024 |
13.39 |
| Apr 12, 2024 |
13.57 |
| Apr 11, 2024 |
14.31 |
| Apr 10, 2024 |
14.73 |
| Apr 9, 2024 |
14.72 |
| Apr 8, 2024 |
14.40 |
| Apr 5, 2024 |
14.18 |
| Apr 4, 2024 |
13.61 |
| Apr 3, 2024 |
13.49 |
| Apr 2, 2024 |
13.97 |
| Apr 1, 2024 |
13.49 |
| Mar 28, 2024 |
13.70 |
| Mar 27, 2024 |
13.65 |
| Mar 26, 2024 |
14.27 |
| Mar 25, 2024 |
13.99 |
| Mar 22, 2024 |
13.93 |
| Mar 21, 2024 |
13.96 |
| Mar 20, 2024 |
14.40 |
| Mar 19, 2024 |
14.40 |
| Mar 18, 2024 |
14.97 |
| Mar 15, 2024 |
15.06 |
| Mar 14, 2024 |
15.87 |
| Mar 13, 2024 |
15.81 |
| Mar 12, 2024 |
15.03 |
| Mar 11, 2024 |
15.15 |
| Mar 8, 2024 |
14.93 |
| Mar 7, 2024 |
15.43 |
| Mar 6, 2024 |
15.40 |
| Mar 5, 2024 |
14.33 |
| Mar 4, 2024 |
13.76 |
| Mar 1, 2024 |
12.88 |
| Feb 29, 2024 |
12.10 |
| Feb 28, 2024 |
11.86 |
| Feb 27, 2024 |
11.55 |
| Feb 26, 2024 |
11.12 |
| Feb 23, 2024 |
11.02 |
| Feb 22, 2024 |
10.84 |
| Feb 21, 2024 |
10.77 |
| Feb 20, 2024 |
10.92 |
| Feb 16, 2024 |
11.01 |
| Feb 15, 2024 |
10.70 |
| Feb 14, 2024 |
10.30 |
| Feb 13, 2024 |
10.09 |
| Feb 12, 2024 |
10.56 |
| Feb 9, 2024 |
10.55 |
| Feb 8, 2024 |
10.50 |
| Feb 7, 2024 |
10.58 |
| Feb 6, 2024 |
10.21 |
| Feb 5, 2024 |
10.05 |
| Feb 2, 2024 |
10.09 |
| Feb 1, 2024 |
9.62 |
| Jan 31, 2024 |
8.90 |
| Jan 30, 2024 |
9.24 |
| Jan 29, 2024 |
9.67 |
| Jan 26, 2024 |
9.34 |
| Jan 25, 2024 |
9.29 |
| Jan 24, 2024 |
9.24 |
| Jan 23, 2024 |
8.93 |
| Jan 22, 2024 |
8.59 |
| Jan 19, 2024 |
8.36 |
| Jan 18, 2024 |
8.19 |
| Jan 17, 2024 |
7.87 |
| Jan 16, 2024 |
8.15 |
| Jan 12, 2024 |
8.20 |
| Jan 11, 2024 |
8.58 |
| Jan 10, 2024 |
8.98 |
| Jan 9, 2024 |
8.90 |
| Jan 8, 2024 |
9.04 |
| Jan 5, 2024 |
8.83 |
| Jan 4, 2024 |
8.80 |
| Jan 3, 2024 |
9.10 |
| Jan 2, 2024 |
8.99 |
| Dec 29, 2023 |
-11.30 |
| Dec 28, 2023 |
-11.26 |
| Dec 27, 2023 |
-11.16 |
| Dec 26, 2023 |
-10.92 |
| Dec 22, 2023 |
-10.76 |
| Dec 21, 2023 |
-10.59 |
| Dec 20, 2023 |
-9.79 |
| Dec 19, 2023 |
-10.30 |
| Dec 18, 2023 |
-10.21 |
| Dec 15, 2023 |
-9.96 |
| Dec 14, 2023 |
-10.50 |
| Dec 13, 2023 |
-10.46 |
| Dec 12, 2023 |
-10.76 |
| Dec 11, 2023 |
-10.56 |
| Dec 8, 2023 |
-11.16 |
| Dec 7, 2023 |
-10.89 |
| Dec 6, 2023 |
-10.76 |
| Dec 5, 2023 |
-10.60 |
| Dec 4, 2023 |
-10.66 |
| Dec 1, 2023 |
-10.45 |
| Nov 30, 2023 |
-10.10 |
| Nov 29, 2023 |
-10.24 |
| Nov 28, 2023 |
-11.08 |
| Nov 27, 2023 |
-10.45 |
| Nov 24, 2023 |
-10.14 |
| Nov 22, 2023 |
-10.46 |
| Nov 21, 2023 |
-10.67 |
| Nov 20, 2023 |
-10.75 |
| Nov 17, 2023 |
-10.48 |
| Nov 16, 2023 |
-10.57 |
| Nov 15, 2023 |
-10.74 |
| Nov 14, 2023 |
-10.00 |
| Nov 13, 2023 |
-12.86 |
| Nov 10, 2023 |
-12.71 |
| Nov 9, 2023 |
-12.18 |
| Nov 8, 2023 |
-12.43 |
| Nov 7, 2023 |
-12.43 |
| Nov 6, 2023 |
-12.42 |
| Nov 3, 2023 |
-12.51 |
| Nov 2, 2023 |
-11.54 |
| Nov 1, 2023 |
-11.29 |
| Oct 31, 2023 |
-11.64 |
| Oct 30, 2023 |
-11.57 |
| Oct 27, 2023 |
-11.16 |
| Oct 26, 2023 |
-11.39 |
| Oct 25, 2023 |
-12.28 |
| Oct 24, 2023 |
-12.65 |
| Oct 23, 2023 |
-12.42 |
| Oct 20, 2023 |
-12.46 |
| Oct 19, 2023 |
-12.60 |
| Oct 18, 2023 |
-12.76 |
| Oct 17, 2023 |
-13.05 |
| Oct 16, 2023 |
-13.05 |
| Oct 13, 2023 |
-12.73 |
| Oct 12, 2023 |
-12.67 |
| Oct 11, 2023 |
-12.40 |
| Oct 10, 2023 |
-12.31 |
| Oct 9, 2023 |
-11.58 |
| Oct 6, 2023 |
-11.84 |
| Oct 5, 2023 |
-11.76 |
| Oct 4, 2023 |
-11.66 |
| Oct 3, 2023 |
-11.90 |
| Oct 2, 2023 |
-12.28 |
| Sep 29, 2023 |
-12.28 |
| Sep 28, 2023 |
-12.04 |
| Sep 27, 2023 |
-11.75 |
| Sep 26, 2023 |
-11.21 |
| Sep 25, 2023 |
-11.22 |
| Sep 22, 2023 |
-10.02 |
| Sep 21, 2023 |
-10.02 |
| Sep 20, 2023 |
-10.47 |
| Sep 19, 2023 |
-10.71 |
| Sep 18, 2023 |
-10.68 |
| Sep 15, 2023 |
-10.96 |
| Sep 14, 2023 |
-11.13 |
| Sep 13, 2023 |
-10.89 |
| Sep 12, 2023 |
-10.69 |
| Sep 11, 2023 |
-10.67 |
| Sep 8, 2023 |
-10.67 |
| Sep 7, 2023 |
-10.92 |
| Sep 6, 2023 |
-10.94 |
| Sep 5, 2023 |
-10.41 |
| Sep 1, 2023 |
-10.75 |
| Aug 31, 2023 |
-10.50 |
| Aug 30, 2023 |
-10.58 |
| Aug 29, 2023 |
-10.48 |
| Aug 28, 2023 |
-10.29 |
| Aug 25, 2023 |
-10.08 |
| Aug 24, 2023 |
-9.81 |
| Aug 23, 2023 |
-10.28 |
| Aug 22, 2023 |
-10.18 |
| Aug 21, 2023 |
-10.79 |
| Aug 18, 2023 |
-10.79 |
| Aug 17, 2023 |
-11.02 |
| Aug 16, 2023 |
-11.30 |
| Aug 15, 2023 |
-11.33 |
| Aug 14, 2023 |
-15.93 |
| Aug 11, 2023 |
-16.13 |
| Aug 10, 2023 |
-16.03 |
| Aug 9, 2023 |
-15.76 |
| Aug 8, 2023 |
-16.05 |
| Aug 7, 2023 |
-16.39 |
| Aug 4, 2023 |
-16.64 |
| Aug 3, 2023 |
-17.30 |
| Aug 2, 2023 |
-17.29 |
| Aug 1, 2023 |
-18.47 |
| Jul 31, 2023 |
-18.64 |
| Jul 28, 2023 |
-17.85 |
| Jul 27, 2023 |
-16.87 |
| Jul 26, 2023 |
-17.28 |
| Jul 25, 2023 |
-17.08 |
| Jul 24, 2023 |
-17.13 |
| Jul 21, 2023 |
-17.13 |
| Jul 20, 2023 |
-16.85 |
| Jul 19, 2023 |
-17.48 |
| Jul 18, 2023 |
-17.21 |
| Jul 17, 2023 |
-17.57 |
| Jul 14, 2023 |
-17.51 |
| Jul 13, 2023 |
-17.66 |
| Jul 12, 2023 |
-17.09 |
| Jul 11, 2023 |
-16.55 |
| Jul 10, 2023 |
-16.25 |
| Jul 7, 2023 |
-15.39 |
| Jul 6, 2023 |
-15.46 |
| Jul 5, 2023 |
-16.23 |
| Jul 3, 2023 |
-16.16 |
| Jun 30, 2023 |
-16.25 |
| Jun 29, 2023 |
-15.92 |
| Jun 28, 2023 |
-15.98 |
| Jun 27, 2023 |
-16.05 |
| Jun 26, 2023 |
-15.95 |
| Jun 23, 2023 |
-16.49 |
| Jun 22, 2023 |
-16.66 |
| Jun 21, 2023 |
-16.89 |
| Jun 20, 2023 |
-17.14 |
| Jun 16, 2023 |
-17.39 |
| Jun 15, 2023 |
-17.61 |
| Jun 14, 2023 |
-17.83 |
| Jun 13, 2023 |
-18.41 |
| Jun 12, 2023 |
-18.22 |
| Jun 9, 2023 |
-17.75 |
| Jun 8, 2023 |
-17.80 |
| Jun 7, 2023 |
-17.07 |
| Jun 6, 2023 |
-17.16 |
| Jun 5, 2023 |
-16.41 |
| Jun 2, 2023 |
-16.63 |
| Jun 1, 2023 |
-16.23 |
| May 31, 2023 |
-16.07 |
| May 30, 2023 |
-16.40 |
| May 26, 2023 |
-16.84 |
| May 25, 2023 |
-16.94 |
| May 24, 2023 |
-17.70 |
| May 23, 2023 |
-18.03 |
| May 22, 2023 |
-19.05 |
| May 19, 2023 |
-19.46 |
| May 18, 2023 |
-19.67 |
| May 17, 2023 |
-20.29 |
| May 16, 2023 |
-20.31 |
| May 15, 2023 |
-24.71 |
| May 12, 2023 |
-23.78 |
| May 11, 2023 |
-24.33 |
| May 10, 2023 |
-24.00 |
| May 9, 2023 |
-23.57 |
| May 8, 2023 |
-23.66 |
| May 5, 2023 |
-21.99 |
| May 4, 2023 |
-21.31 |
| May 3, 2023 |
-20.92 |
| May 2, 2023 |
-20.87 |
| May 1, 2023 |
-21.27 |
| Apr 28, 2023 |
-21.36 |
| Apr 27, 2023 |
-20.95 |
| Apr 26, 2023 |
-20.60 |
| Apr 25, 2023 |
-21.01 |
| Apr 24, 2023 |
-22.08 |
| Apr 21, 2023 |
-22.21 |
| Apr 20, 2023 |
-22.09 |
| Apr 19, 2023 |
-22.86 |
| Apr 18, 2023 |
-23.15 |
| Apr 17, 2023 |
-23.24 |
| Apr 14, 2023 |
-23.43 |
| Apr 13, 2023 |
-23.56 |
| Apr 12, 2023 |
-22.81 |
| Apr 11, 2023 |
-23.01 |
| Apr 10, 2023 |
-23.43 |
| Apr 6, 2023 |
-23.59 |
| Apr 5, 2023 |
-24.05 |
| Apr 4, 2023 |
-24.59 |
| Apr 3, 2023 |
-24.64 |
| Mar 31, 2023 |
-24.29 |
| Mar 30, 2023 |
-24.31 |
| Mar 29, 2023 |
-24.01 |
| Mar 28, 2023 |
-22.93 |
| Mar 27, 2023 |
-23.35 |
| Mar 24, 2023 |
-23.11 |
| Mar 23, 2023 |
-23.47 |
| Mar 22, 2023 |
-21.78 |
| Mar 21, 2023 |
-22.40 |
| Mar 20, 2023 |
-21.57 |
| Mar 17, 2023 |
-21.99 |
| Mar 16, 2023 |
-21.95 |
| Mar 15, 2023 |
-21.09 |
| Mar 14, 2023 |
-21.49 |
| Mar 13, 2023 |
-20.97 |
| Mar 10, 2023 |
-20.59 |
| Mar 9, 2023 |
-21.75 |
| Mar 8, 2023 |
-22.39 |
| Mar 7, 2023 |
-22.46 |
| Mar 6, 2023 |
-18.41 |
| Mar 3, 2023 |
-18.40 |
| Mar 2, 2023 |
-17.80 |
| Mar 1, 2023 |
-17.38 |
| Feb 28, 2023 |
-17.50 |
| Feb 27, 2023 |
-16.80 |
| Feb 24, 2023 |
-16.80 |
| Feb 23, 2023 |
-17.47 |
| Feb 22, 2023 |
-17.73 |
| Feb 21, 2023 |
-17.62 |
| Feb 17, 2023 |
-18.21 |
| Feb 16, 2023 |
-18.73 |
| Feb 15, 2023 |
-18.44 |
| Feb 14, 2023 |
-17.99 |
| Feb 13, 2023 |
-18.22 |
| Feb 10, 2023 |
-17.93 |
| Feb 9, 2023 |
-18.86 |
| Feb 8, 2023 |
-19.16 |
| Feb 7, 2023 |
-19.21 |
| Feb 6, 2023 |
-18.57 |
| Feb 3, 2023 |
-19.75 |
| Feb 2, 2023 |
-20.33 |
| Feb 1, 2023 |
-19.32 |
| Jan 31, 2023 |
-18.06 |
| Jan 30, 2023 |
-18.10 |
| Jan 27, 2023 |
-19.21 |
| Jan 26, 2023 |
-18.77 |
| Jan 25, 2023 |
-18.00 |
| Jan 24, 2023 |
-17.93 |
| Jan 23, 2023 |
-18.70 |
| Jan 20, 2023 |
-18.45 |
| Jan 19, 2023 |
-17.17 |
| Jan 18, 2023 |
-17.38 |
| Jan 17, 2023 |
-17.42 |
| Jan 13, 2023 |
-16.84 |
| Jan 12, 2023 |
-16.34 |
| Jan 11, 2023 |
-15.90 |
| Jan 10, 2023 |
-15.17 |
| Jan 9, 2023 |
-14.84 |
| Jan 6, 2023 |
-15.59 |
| Jan 5, 2023 |
-15.63 |
| Jan 4, 2023 |
-15.58 |
| Jan 3, 2023 |
-14.82 |
| Dec 30, 2022 |
-31.20 |
| Dec 29, 2022 |
-31.94 |
| Dec 28, 2022 |
-28.26 |
| Dec 27, 2022 |
-29.52 |
| Dec 23, 2022 |
-29.21 |
| Dec 22, 2022 |
-29.50 |
| Dec 21, 2022 |
-31.59 |
| Dec 20, 2022 |
-30.25 |
| Dec 19, 2022 |
-32.14 |
| Dec 16, 2022 |
-32.77 |
| Dec 15, 2022 |
-39.73 |
| Dec 14, 2022 |
-43.44 |
| Dec 13, 2022 |
-42.06 |
| Dec 12, 2022 |
-40.88 |
| Dec 9, 2022 |
-39.35 |
| Dec 8, 2022 |
-39.76 |
| Dec 7, 2022 |
-36.94 |
| Dec 6, 2022 |
-38.51 |
| Dec 5, 2022 |
-37.81 |
| Dec 2, 2022 |
-40.04 |
| Dec 1, 2022 |
-39.82 |
| Nov 30, 2022 |
-37.20 |
| Nov 29, 2022 |
-33.31 |
| Nov 28, 2022 |
-32.54 |
| Nov 25, 2022 |
-33.37 |
| Nov 23, 2022 |
-34.61 |
| Nov 22, 2022 |
-32.64 |
| Nov 21, 2022 |
-33.15 |
| Nov 18, 2022 |
-35.84 |
| Nov 17, 2022 |
-38.67 |
| Nov 16, 2022 |
-37.56 |
| Nov 15, 2022 |
-40.92 |
| Nov 14, 2022 |
-25.31 |
| Nov 11, 2022 |
-28.74 |
| Nov 10, 2022 |
-25.49 |
| Nov 9, 2022 |
-20.70 |
| Nov 8, 2022 |
-26.50 |
| Nov 7, 2022 |
-27.84 |
| Nov 4, 2022 |
-23.62 |
| Nov 3, 2022 |
-25.35 |
| Nov 2, 2022 |
-26.70 |
| Nov 1, 2022 |
-28.44 |
| Oct 31, 2022 |
-28.98 |
| Oct 28, 2022 |
-28.85 |
| Oct 27, 2022 |
-28.90 |
| Oct 26, 2022 |
-29.88 |
| Oct 25, 2022 |
-29.29 |
| Oct 24, 2022 |
-26.46 |
| Oct 21, 2022 |
-25.67 |
| Oct 20, 2022 |
-26.82 |
| Oct 19, 2022 |
-27.32 |
| Oct 18, 2022 |
-32.77 |
| Oct 17, 2022 |
-32.05 |
| Oct 14, 2022 |
-30.29 |
| Oct 13, 2022 |
-33.49 |
| Oct 12, 2022 |
-36.24 |
| Oct 11, 2022 |
-36.36 |
| Oct 10, 2022 |
-37.98 |
| Oct 7, 2022 |
-38.78 |
| Oct 6, 2022 |
-40.55 |
| Oct 5, 2022 |
-39.21 |
| Oct 4, 2022 |
-39.37 |
| Oct 3, 2022 |
-34.28 |
| Sep 30, 2022 |
-35.00 |
| Sep 29, 2022 |
-32.71 |
| Sep 28, 2022 |
-34.72 |
| Sep 27, 2022 |
-33.63 |
| Sep 26, 2022 |
-33.04 |
| Sep 23, 2022 |
-32.88 |
| Sep 22, 2022 |
-33.99 |
| Sep 21, 2022 |
-35.94 |
| Sep 20, 2022 |
-36.32 |
| Sep 19, 2022 |
-38.50 |
| Sep 16, 2022 |
-37.80 |
| Sep 15, 2022 |
-39.46 |
| Sep 14, 2022 |
-41.46 |
| Sep 13, 2022 |
-41.62 |
| Sep 12, 2022 |
-44.81 |
| Sep 9, 2022 |
-42.02 |
| Sep 8, 2022 |
-38.13 |
| Sep 7, 2022 |
-37.63 |
| Sep 6, 2022 |
-37.24 |
| Sep 2, 2022 |
-38.67 |
| Sep 1, 2022 |
-39.98 |
| Aug 31, 2022 |
-40.63 |
| Aug 30, 2022 |
-40.95 |
| Aug 29, 2022 |
-40.00 |
| Aug 26, 2022 |
-42.35 |
| Aug 25, 2022 |
-45.82 |
| Aug 24, 2022 |
-43.12 |
| Aug 23, 2022 |
-41.93 |
| Aug 22, 2022 |
-42.80 |
| Aug 19, 2022 |
-45.99 |
| Aug 18, 2022 |
-48.19 |
| Aug 17, 2022 |
-50.54 |
| Aug 16, 2022 |
-55.21 |
| Aug 15, 2022 |
-67.07 |
| Aug 12, 2022 |
-65.88 |
| Aug 11, 2022 |
-65.75 |
| Aug 10, 2022 |
-64.52 |
| Aug 9, 2022 |
-60.98 |
| Aug 8, 2022 |
-62.88 |
| Aug 5, 2022 |
-64.80 |
| Aug 4, 2022 |
-64.22 |
| Aug 3, 2022 |
-61.43 |
| Aug 2, 2022 |
-57.16 |
| Aug 1, 2022 |
-55.03 |
| Jul 29, 2022 |
-54.16 |
| Jul 28, 2022 |
-54.60 |
| Jul 27, 2022 |
-54.73 |
| Jul 26, 2022 |
-49.91 |
| Jul 25, 2022 |
-53.05 |
| Jul 22, 2022 |
-55.11 |
| Jul 21, 2022 |
-60.85 |
| Jul 20, 2022 |
-56.24 |
| Jul 19, 2022 |
-53.25 |
| Jul 18, 2022 |
-47.48 |
| Jul 15, 2022 |
-47.39 |
| Jul 14, 2022 |
-46.09 |
| Jul 13, 2022 |
-49.24 |
| Jul 12, 2022 |
-50.56 |
| Jul 11, 2022 |
-50.75 |
| Jul 8, 2022 |
-55.30 |
| Jul 7, 2022 |
-54.33 |
| Jul 6, 2022 |
-51.72 |
| Jul 5, 2022 |
-53.24 |
| Jul 1, 2022 |
-47.30 |
| Jun 30, 2022 |
-45.22 |
| Jun 29, 2022 |
-47.15 |
| Jun 28, 2022 |
-49.98 |
| Jun 27, 2022 |
-52.96 |
| Jun 24, 2022 |
-58.09 |
| Jun 23, 2022 |
-55.94 |
| Jun 22, 2022 |
-49.40 |
| Jun 21, 2022 |
-50.90 |
| Jun 17, 2022 |
-48.38 |
| Jun 16, 2022 |
-47.27 |
| Jun 15, 2022 |
-53.56 |
| Jun 14, 2022 |
-49.09 |
| Jun 13, 2022 |
-48.78 |
| Jun 10, 2022 |
-54.13 |
| Jun 9, 2022 |
-59.70 |
| Jun 8, 2022 |
-65.97 |
| Jun 7, 2022 |
-63.58 |
| Jun 6, 2022 |
-58.82 |
| Jun 3, 2022 |
-56.47 |
| Jun 2, 2022 |
-60.52 |
| Jun 1, 2022 |
-57.41 |
| May 31, 2022 |
-60.16 |
| May 27, 2022 |
-60.35 |
| May 26, 2022 |
-57.22 |
| May 25, 2022 |
-53.59 |
| May 24, 2022 |
-49.46 |
| May 23, 2022 |
-55.04 |
| May 20, 2022 |
-57.32 |
| May 19, 2022 |
-54.70 |
| May 18, 2022 |
-52.16 |
| May 17, 2022 |
-57.84 |
| May 16, 2022 |
-48.50 |
| May 13, 2022 |
-53.29 |
| May 12, 2022 |
-40.11 |
| May 11, 2022 |
-36.00 |
| May 10, 2022 |
-42.69 |
| May 9, 2022 |
-43.10 |
| May 6, 2022 |
-54.05 |
| May 5, 2022 |
-59.45 |
| May 4, 2022 |
-67.26 |
| May 3, 2022 |
-64.82 |
| May 2, 2022 |
-65.86 |
| Apr 29, 2022 |
-60.25 |
| Apr 28, 2022 |
-62.09 |
| Apr 27, 2022 |
-60.02 |
| Apr 26, 2022 |
-60.77 |
| Apr 25, 2022 |
-66.64 |
| Apr 22, 2022 |
-64.85 |
| Apr 21, 2022 |
-68.25 |
| Apr 20, 2022 |
-76.71 |
| Apr 19, 2022 |
-83.67 |
| Apr 18, 2022 |
-80.36 |
| Apr 14, 2022 |
-84.66 |
| Apr 13, 2022 |
-89.00 |
| Apr 12, 2022 |
-84.87 |
| Apr 11, 2022 |
-89.72 |
| Apr 8, 2022 |
-90.18 |
| Apr 7, 2022 |
-91.91 |
| Apr 6, 2022 |
-96.18 |
| Apr 5, 2022 |
-100.05 |
| Apr 4, 2022 |
-107.48 |
| Apr 1, 2022 |
-96.49 |
| Mar 31, 2022 |
-95.26 |
| Mar 30, 2022 |
-98.71 |
| Mar 29, 2022 |
-102.41 |
| Mar 28, 2022 |
-92.60 |
| Mar 25, 2022 |
-91.79 |
| Mar 24, 2022 |
-98.59 |
| Mar 23, 2022 |
-101.90 |
| Mar 22, 2022 |
-99.71 |
| Mar 21, 2022 |
-90.00 |
| Mar 18, 2022 |
-97.86 |
| Mar 17, 2022 |
-90.00 |
| Mar 16, 2022 |
-87.29 |
| Mar 15, 2022 |
-70.66 |
| Mar 14, 2022 |
-65.00 |
| Mar 11, 2022 |
-68.08 |
| Mar 10, 2022 |
-75.56 |
| Mar 9, 2022 |
-75.60 |
| Mar 8, 2022 |
-68.54 |
| Mar 7, 2022 |
-67.09 |
| Mar 4, 2022 |
-74.13 |
| Mar 3, 2022 |
-86.04 |
| Mar 2, 2022 |
-93.33 |
| Mar 1, 2022 |
-101.60 |
| Feb 28, 2022 |
-119.65 |
| Feb 25, 2022 |
-111.96 |
| Feb 24, 2022 |
-98.05 |
| Feb 23, 2022 |
-95.95 |
| Feb 22, 2022 |
-100.86 |
| Feb 18, 2022 |
-102.72 |
| Feb 17, 2022 |
-112.14 |
| Feb 16, 2022 |
-115.85 |
| Feb 15, 2022 |
-123.39 |
| Feb 14, 2022 |
-104.12 |
| Feb 11, 2022 |
-131.64 |
| Feb 10, 2022 |
-137.67 |
| Feb 9, 2022 |
-146.45 |
| Feb 8, 2022 |
-135.64 |
| Feb 7, 2022 |
-129.60 |
| Feb 4, 2022 |
-128.56 |
| Feb 3, 2022 |
-119.13 |
| Feb 2, 2022 |
-121.39 |
| Feb 1, 2022 |
-132.26 |
| Jan 31, 2022 |
-124.11 |
| Jan 28, 2022 |
-111.17 |
| Jan 27, 2022 |
-103.28 |
| Jan 26, 2022 |
-110.21 |
| Jan 25, 2022 |
-119.01 |
| Jan 24, 2022 |
-123.17 |
| Jan 21, 2022 |
-127.98 |
| Jan 20, 2022 |
-142.78 |
| Jan 19, 2022 |
-140.67 |
| Jan 18, 2022 |
-143.17 |
| Jan 14, 2022 |
-147.47 |
| Jan 13, 2022 |
-152.69 |
| Jan 12, 2022 |
-171.65 |
| Jan 11, 2022 |
-169.06 |
| Jan 10, 2022 |
-158.88 |
| Jan 7, 2022 |
-158.88 |
| Jan 6, 2022 |
-164.24 |
| Jan 5, 2022 |
-156.63 |
| Jan 4, 2022 |
-169.04 |
| Jan 3, 2022 |
-193.11 |
| Dec 31, 2021 |
-193.49 |
| Dec 30, 2021 |
455.69 |
| Dec 29, 2021 |
433.09 |
| Dec 28, 2021 |
439.56 |
| Dec 27, 2021 |
445.45 |
| Dec 23, 2021 |
450.78 |
| Dec 22, 2021 |
452.58 |
| Dec 21, 2021 |
463.56 |
| Dec 20, 2021 |
415.20 |
| Dec 17, 2021 |
430.67 |
| Dec 16, 2021 |
434.41 |
| Dec 15, 2021 |
460.45 |
| Dec 14, 2021 |
456.58 |
| Dec 13, 2021 |
470.32 |
| Dec 10, 2021 |
485.31 |
| Dec 9, 2021 |
521.96 |
| Dec 8, 2021 |
539.80 |
| Dec 7, 2021 |
516.17 |
| Dec 6, 2021 |
504.72 |
| Dec 3, 2021 |
519.00 |
| Dec 2, 2021 |
535.67 |
| Dec 1, 2021 |
537.19 |
| Nov 30, 2021 |
594.26 |
| Nov 29, 2021 |
615.76 |
| Nov 26, 2021 |
613.28 |
| Nov 24, 2021 |
597.57 |
| Nov 23, 2021 |
593.07 |
| Nov 22, 2021 |
618.30 |
| Nov 19, 2021 |
641.91 |
| Nov 18, 2021 |
643.54 |
| Nov 17, 2021 |
651.51 |
| Nov 16, 2021 |
685.20 |
| Nov 15, 2021 |
713.69 |
| Nov 12, 2021 |
709.93 |
| Nov 11, 2021 |
692.57 |
| Nov 10, 2021 |
696.91 |
| Nov 9, 2021 |
709.11 |
| Nov 8, 2021 |
716.02 |
| Nov 5, 2021 |
745.77 |
| Nov 4, 2021 |
743.97 |
| Nov 3, 2021 |
736.82 |
| Nov 2, 2021 |
751.10 |
| Nov 1, 2021 |
737.64 |
| Oct 29, 2021 |
714.89 |
| Oct 28, 2021 |
734.80 |
| Oct 27, 2021 |
707.50 |
| Oct 26, 2021 |
714.89 |
| Oct 25, 2021 |
725.21 |
| Oct 22, 2021 |
740.38 |
| Oct 21, 2021 |
757.77 |
| Oct 20, 2021 |
751.90 |
| Oct 19, 2021 |
765.79 |
| Oct 18, 2021 |
744.27 |
| Oct 15, 2021 |
738.64 |
| Oct 14, 2021 |
718.80 |
| Oct 13, 2021 |
727.45 |
| Oct 12, 2021 |
674.31 |
| Oct 11, 2021 |
655.12 |
| Oct 8, 2021 |
670.79 |
| Oct 7, 2021 |
672.90 |
| Oct 6, 2021 |
653.53 |
| Oct 5, 2021 |
665.70 |
| Oct 4, 2021 |
659.10 |
| Oct 1, 2021 |
662.70 |
| Sep 30, 2021 |
660.90 |
| Sep 29, 2021 |
645.80 |
| Sep 28, 2021 |
656.53 |
| Sep 27, 2021 |
699.00 |
| Sep 24, 2021 |
708.02 |
| Sep 23, 2021 |
713.04 |
| Sep 22, 2021 |
701.28 |
| Sep 21, 2021 |
684.07 |
| Sep 20, 2021 |
684.57 |
| Sep 17, 2021 |
706.72 |
| Sep 16, 2021 |
713.45 |
| Sep 15, 2021 |
701.96 |
| Sep 14, 2021 |
693.11 |
| Sep 13, 2021 |
670.31 |
| Sep 10, 2021 |
675.61 |
| Sep 9, 2021 |
669.31 |
| Sep 8, 2021 |
715.39 |
| Sep 7, 2021 |
731.08 |
| Sep 3, 2021 |
736.17 |
| Sep 2, 2021 |
704.96 |
| Sep 1, 2021 |
707.30 |
| Aug 31, 2021 |
703.48 |
| Aug 30, 2021 |
689.35 |
| Aug 27, 2021 |
665.90 |
| Aug 26, 2021 |
667.51 |
| Aug 25, 2021 |
663.86 |
| Aug 24, 2021 |
646.27 |
| Aug 23, 2021 |
653.29 |
| Aug 20, 2021 |
640.47 |
| Aug 19, 2021 |
666.10 |
| Aug 18, 2021 |
660.64 |
| Aug 17, 2021 |
638.17 |
| Aug 16, 2021 |
599.52 |
| Aug 13, 2021 |
634.78 |
| Aug 12, 2021 |
633.76 |
| Aug 11, 2021 |
613.67 |
| Aug 10, 2021 |
613.56 |
| Aug 9, 2021 |
635.71 |
| Aug 6, 2021 |
626.10 |
| Aug 5, 2021 |
628.89 |
| Aug 4, 2021 |
606.09 |
| Aug 3, 2021 |
583.18 |
| Aug 2, 2021 |
579.53 |
| Jul 30, 2021 |
568.38 |
| Jul 29, 2021 |
587.61 |
| Jul 28, 2021 |
567.03 |
| Jul 27, 2021 |
556.99 |
| Jul 26, 2021 |
597.85 |
| Jul 23, 2021 |
615.13 |
| Jul 22, 2021 |
606.70 |
| Jul 21, 2021 |
606.98 |
| Jul 20, 2021 |
575.94 |
| Jul 19, 2021 |
561.16 |
| Jul 16, 2021 |
549.78 |
| Jul 15, 2021 |
552.45 |
| Jul 14, 2021 |
567.12 |
| Jul 13, 2021 |
578.77 |
| Jul 12, 2021 |
567.73 |
| Jul 9, 2021 |
567.38 |
| Jul 8, 2021 |
548.47 |
| Jul 7, 2021 |
550.34 |
| Jul 6, 2021 |
567.34 |
| Jul 2, 2021 |
563.03 |
| Jul 1, 2021 |
560.01 |
| Jun 30, 2021 |
564.99 |
| Jun 29, 2021 |
592.35 |
| Jun 28, 2021 |
579.16 |
| Jun 25, 2021 |
584.01 |
| Jun 24, 2021 |
597.20 |
| Jun 23, 2021 |
578.64 |
| Jun 22, 2021 |
578.62 |
| Jun 21, 2021 |
579.03 |
| Jun 18, 2021 |
582.14 |
| Jun 17, 2021 |
583.77 |
| Jun 16, 2021 |
565.38 |
| Jun 15, 2021 |
557.58 |
| Jun 14, 2021 |
570.36 |
| Jun 11, 2021 |
571.70 |
| Jun 10, 2021 |
557.43 |
| Jun 9, 2021 |
539.95 |
| Jun 8, 2021 |
542.17 |
| Jun 7, 2021 |
527.43 |
| Jun 4, 2021 |
526.35 |
| Jun 3, 2021 |
510.65 |
| Jun 2, 2021 |
529.67 |
| Jun 1, 2021 |
527.91 |
| May 28, 2021 |
518.57 |
| May 27, 2021 |
534.60 |
| May 26, 2021 |
503.33 |
| May 25, 2021 |
510.52 |
| May 24, 2021 |
520.22 |
| May 21, 2021 |
503.55 |
| May 20, 2021 |
503.16 |
| May 19, 2021 |
460.80 |
| May 18, 2021 |
463.71 |
| May 17, 2021 |
443.80 |
| May 14, 2021 |
439.13 |
| May 13, 2021 |
407.94 |
| May 12, 2021 |
432.02 |
| May 11, 2021 |
465.38 |
| May 10, 2021 |
451.86 |
| May 7, 2021 |
490.40 |
| May 6, 2021 |
485.99 |
| May 5, 2021 |
500.44 |
| May 4, 2021 |
497.35 |
| May 3, 2021 |
521.56 |
| Apr 30, 2021 |
517.04 |
| Apr 29, 2021 |
526.37 |
| Apr 28, 2021 |
545.58 |
| Apr 27, 2021 |
548.78 |
| Apr 26, 2021 |
559.36 |
| Apr 23, 2021 |
530.19 |
| Apr 22, 2021 |
503.89 |
| Apr 21, 2021 |
492.16 |
| Apr 20, 2021 |
482.05 |
| Apr 19, 2021 |
511.52 |
| Apr 16, 2021 |
516.78 |
| Apr 15, 2021 |
511.74 |
| Apr 14, 2021 |
501.87 |
| Apr 13, 2021 |
498.92 |
| Apr 12, 2021 |
501.40 |
| Apr 9, 2021 |
513.54 |
| Apr 8, 2021 |
518.28 |
| Apr 7, 2021 |
501.13 |
| Apr 6, 2021 |
505.07 |
| Apr 5, 2021 |
478.71 |
| Apr 1, 2021 |
482.07 |
| Mar 31, 2021 |
453.34 |
| Mar 30, 2021 |
434.04 |
| Mar 29, 2021 |
412.09 |
| Mar 26, 2021 |
422.94 |
| Mar 25, 2021 |
408.53 |
| Mar 24, 2021 |
397.42 |
| Mar 23, 2021 |
439.02 |
| Mar 22, 2021 |
441.63 |
| Mar 19, 2021 |
435.24 |
| Mar 18, 2021 |
427.33 |
| Mar 17, 2021 |
455.78 |
| Mar 16, 2021 |
475.58 |
| Mar 15, 2021 |
470.97 |
| Mar 12, 2021 |
478.90 |
| Mar 11, 2021 |
482.81 |
| Mar 10, 2021 |
440.26 |
| Mar 9, 2021 |
464.73 |
| Mar 8, 2021 |
416.00 |
| Mar 5, 2021 |
467.53 |
| Mar 4, 2021 |
467.36 |
| Mar 3, 2021 |
514.31 |
| Mar 2, 2021 |
511.52 |
| Mar 1, 2021 |
508.29 |
| Feb 26, 2021 |
480.42 |
| Feb 25, 2021 |
479.68 |
| Feb 24, 2021 |
507.26 |
| Feb 23, 2021 |
515.46 |
| Feb 22, 2021 |
517.96 |
| Feb 19, 2021 |
576.73 |
| Feb 18, 2021 |
549.56 |
| Feb 17, 2021 |
551.12 |
| Feb 16, 2021 |
572.68 |
| Feb 12, 2021 |
568.29 |
| Feb 11, 2021 |
565.05 |
| Feb 10, 2021 |
557.10 |
| Feb 9, 2021 |
565.12 |
| Feb 8, 2021 |
540.78 |
| Feb 5, 2021 |
526.22 |
| Feb 4, 2021 |
498.40 |
| Feb 3, 2021 |
497.48 |
| Feb 2, 2021 |
486.62 |
| Feb 1, 2021 |
475.73 |
| Jan 29, 2021 |
439.17 |
| Jan 28, 2021 |
445.84 |
| Jan 27, 2021 |
415.42 |
| Jan 26, 2021 |
440.28 |
| Jan 25, 2021 |
465.19 |
| Jan 22, 2021 |
482.16 |
| Jan 21, 2021 |
476.66 |
| Jan 20, 2021 |
474.90 |
| Jan 19, 2021 |
471.62 |
| Jan 15, 2021 |
459.47 |
| Jan 14, 2021 |
467.32 |
| Jan 13, 2021 |
461.06 |
| Jan 12, 2021 |
443.02 |
| Jan 11, 2021 |
422.54 |
| Jan 8, 2021 |
424.94 |
| Jan 7, 2021 |
411.42 |
| Jan 6, 2021 |
390.62 |
| Jan 5, 2021 |
409.22 |
| Jan 4, 2021 |
394.29 |
| Dec 31, 2020 |
400.79 |
| Dec 30, 2020 |
-486.47 |
| Dec 29, 2020 |
-464.90 |
| Dec 28, 2020 |
-444.17 |
| Dec 24, 2020 |
-477.30 |
| Dec 23, 2020 |
-482.16 |
| Dec 22, 2020 |
-496.49 |
| Dec 21, 2020 |
-486.86 |
| Dec 18, 2020 |
-495.72 |
| Dec 17, 2020 |
-489.81 |
| Dec 16, 2020 |
-476.82 |
| Dec 15, 2020 |
-464.23 |
| Dec 14, 2020 |
-469.80 |
| Dec 11, 2020 |
-477.82 |
| Dec 10, 2020 |
-492.12 |
| Dec 9, 2020 |
-501.71 |
| Dec 8, 2020 |
-509.90 |
| Dec 7, 2020 |
-491.15 |
| Dec 4, 2020 |
-491.69 |
| Dec 3, 2020 |
-452.52 |
| Dec 2, 2020 |
-453.42 |
| Dec 1, 2020 |
-436.72 |
| Nov 30, 2020 |
-444.40 |
| Nov 27, 2020 |
-450.00 |
| Nov 25, 2020 |
-437.54 |
| Nov 24, 2020 |
-435.54 |
| Nov 23, 2020 |
-450.95 |
| Nov 20, 2020 |
-451.44 |
| Nov 19, 2020 |
-426.68 |
| Nov 18, 2020 |
-405.33 |
| Nov 17, 2020 |
-419.36 |
| Nov 16, 2020 |
-438.88 |
| Nov 13, 2020 |
-447.15 |
| Nov 12, 2020 |
-440.29 |
| Nov 11, 2020 |
-415.53 |
| Nov 10, 2020 |
-383.17 |
| Nov 9, 2020 |
-415.40 |
| Nov 6, 2020 |
-460.89 |
| Nov 5, 2020 |
-455.32 |
| Nov 4, 2020 |
-435.64 |
| Nov 3, 2020 |
-408.49 |
| Nov 2, 2020 |
-391.23 |
| Oct 30, 2020 |
-386.17 |
| Oct 29, 2020 |
-410.11 |
| Oct 28, 2020 |
-400.40 |
| Oct 27, 2020 |
-423.65 |
| Oct 26, 2020 |
-398.14 |
| Oct 23, 2020 |
-399.68 |
| Oct 22, 2020 |
-396.27 |
| Oct 21, 2020 |
-413.60 |
| Oct 20, 2020 |
-409.73 |
| Oct 19, 2020 |
-399.37 |
| Oct 16, 2020 |
-405.44 |
| Oct 15, 2020 |
-415.97 |
| Oct 14, 2020 |
-411.68 |
| Oct 13, 2020 |
-423.93 |
| Oct 12, 2020 |
-410.52 |
| Oct 9, 2020 |
-423.21 |
| Oct 8, 2020 |
-415.94 |
| Oct 7, 2020 |
-411.14 |
| Oct 6, 2020 |
-400.91 |
| Oct 5, 2020 |
-385.86 |
| Oct 2, 2020 |
-380.16 |
| Oct 1, 2020 |
-392.08 |
| Sep 30, 2020 |
-376.77 |
| Sep 29, 2020 |
-379.62 |
| Sep 28, 2020 |
-392.00 |
| Sep 25, 2020 |
-379.98 |
| Sep 24, 2020 |
-366.55 |
| Sep 23, 2020 |
-360.95 |
| Sep 22, 2020 |
-371.84 |
| Sep 21, 2020 |
-368.19 |
| Sep 18, 2020 |
-360.10 |
| Sep 17, 2020 |
-364.03 |
| Sep 16, 2020 |
-360.18 |
| Sep 15, 2020 |
-366.37 |
| Sep 14, 2020 |
-360.79 |
| Sep 11, 2020 |
-339.45 |
| Sep 10, 2020 |
-339.42 |
| Sep 9, 2020 |
-345.92 |
| Sep 8, 2020 |
-335.57 |
| Sep 4, 2020 |
-351.37 |
| Sep 3, 2020 |
-360.13 |
| Sep 2, 2020 |
-384.94 |
| Sep 1, 2020 |
-396.70 |
| Aug 31, 2020 |
-373.61 |
| Aug 28, 2020 |
-373.25 |
| Aug 27, 2020 |
-374.48 |
| Aug 26, 2020 |
-389.51 |
| Aug 25, 2020 |
-377.00 |
| Aug 24, 2020 |
-367.45 |
| Aug 21, 2020 |
-359.77 |
| Aug 20, 2020 |
-373.17 |
| Aug 19, 2020 |
-367.83 |
| Aug 18, 2020 |
-356.07 |
| Aug 17, 2020 |
-326.02 |
| Aug 14, 2020 |
-306.03 |
| Aug 13, 2020 |
-309.89 |
| Aug 12, 2020 |
-307.11 |
| Aug 11, 2020 |
-290.26 |
| Aug 10, 2020 |
-296.27 |
| Aug 7, 2020 |
-312.45 |
| Aug 6, 2020 |
-336.11 |
| Aug 5, 2020 |
-354.76 |
| Aug 4, 2020 |
-334.31 |
| Aug 3, 2020 |
-322.09 |
| Jul 31, 2020 |
-294.99 |
| Jul 30, 2020 |
-295.22 |
| Jul 29, 2020 |
-285.97 |
| Jul 28, 2020 |
-279.06 |
| Jul 27, 2020 |
-274.39 |
| Jul 24, 2020 |
-256.25 |
| Jul 23, 2020 |
-260.95 |
| Jul 22, 2020 |
-275.59 |
| Jul 21, 2020 |
-277.65 |
| Jul 20, 2020 |
-277.14 |
| Jul 17, 2020 |
-261.19 |
| Jul 16, 2020 |
-261.08 |
| Jul 15, 2020 |
-271.90 |
| Jul 14, 2020 |
-272.13 |
| Jul 13, 2020 |
-273.03 |
| Jul 10, 2020 |
-291.91 |
| Jul 9, 2020 |
-297.17 |
| Jul 8, 2020 |
-300.79 |
| Jul 7, 2020 |
-271.10 |
| Jul 6, 2020 |
-274.98 |
| Jul 2, 2020 |
-283.22 |
| Jul 1, 2020 |
-275.11 |
| Jun 30, 2020 |
-256.56 |
| Jun 29, 2020 |
-260.49 |
| Jun 26, 2020 |
-251.32 |
| Jun 25, 2020 |
-249.06 |
| Jun 24, 2020 |
-247.31 |
| Jun 23, 2020 |
-266.48 |
| Jun 22, 2020 |
-272.36 |
| Jun 19, 2020 |
-255.79 |
| Jun 18, 2020 |
-254.61 |
| Jun 17, 2020 |
-255.46 |
| Jun 16, 2020 |
-240.02 |
| Jun 15, 2020 |
-230.90 |
| Jun 12, 2020 |
-219.93 |
| Jun 11, 2020 |
-208.63 |
| Jun 10, 2020 |
-217.83 |
| Jun 9, 2020 |
-214.28 |
| Jun 8, 2020 |
-214.54 |
| Jun 5, 2020 |
-211.51 |
| Jun 4, 2020 |
-200.23 |
| Jun 3, 2020 |
-207.32 |
| Jun 2, 2020 |
-204.21 |
| Jun 1, 2020 |
-192.94 |
| May 29, 2020 |
-186.08 |
| May 28, 2020 |
-175.45 |
| May 27, 2020 |
-183.79 |
| May 26, 2020 |
-194.71 |
| May 22, 2020 |
-184.03 |
| May 21, 2020 |
-180.97 |
| May 20, 2020 |
-167.07 |
| May 19, 2020 |
-156.46 |
| May 18, 2020 |
-159.60 |
| May 15, 2020 |
-140.26 |
| May 14, 2020 |
-139.31 |
| May 13, 2020 |
-140.31 |
| May 12, 2020 |
-142.16 |
| May 11, 2020 |
-142.70 |
| May 8, 2020 |
-141.62 |
| May 7, 2020 |
-136.17 |
| May 6, 2020 |
-139.56 |
| May 5, 2020 |
-129.91 |
| May 4, 2020 |
-122.97 |
| May 1, 2020 |
-121.81 |
| Apr 30, 2020 |
-123.87 |
| Apr 29, 2020 |
-123.72 |
| Apr 28, 2020 |
-118.01 |
| Apr 27, 2020 |
-123.25 |
| Apr 24, 2020 |
-120.81 |
| Apr 23, 2020 |
-118.86 |
| Apr 22, 2020 |
-119.91 |
| Apr 21, 2020 |
-114.62 |
| Apr 20, 2020 |
-120.38 |
| Apr 17, 2020 |
-117.29 |
| Apr 16, 2020 |
-119.68 |
| Apr 15, 2020 |
-108.97 |
| Apr 14, 2020 |
-110.10 |
| Apr 13, 2020 |
-101.81 |
| Apr 9, 2020 |
-96.87 |
| Apr 8, 2020 |
-97.85 |
| Apr 7, 2020 |
-97.26 |
| Apr 6, 2020 |
-96.18 |
| Apr 3, 2020 |
-89.25 |
| Apr 2, 2020 |
-95.62 |
| Apr 1, 2020 |
-91.99 |
| Mar 31, 2020 |
-94.92 |
| Mar 30, 2020 |
-95.31 |
| Mar 27, 2020 |
-93.95 |
| Mar 26, 2020 |
-98.60 |
| Mar 25, 2020 |
-94.23 |
| Mar 24, 2020 |
-91.15 |
| Mar 23, 2020 |
-79.87 |
| Mar 20, 2020 |
-78.71 |
| Mar 19, 2020 |
-83.08 |
| Mar 18, 2020 |
-88.89 |
| Mar 17, 2020 |
-94.79 |
| Mar 16, 2020 |
-86.63 |
| Mar 13, 2020 |
-95.44 |
| Mar 12, 2020 |
-88.04 |
| Mar 11, 2020 |
-104.45 |
| Mar 10, 2020 |
-111.31 |
| Mar 9, 2020 |
-99.03 |
| Mar 6, 2020 |
-110.44 |
| Mar 5, 2020 |
-116.11 |
| Mar 4, 2020 |
-116.01 |
| Mar 3, 2020 |
-106.84 |
| Mar 2, 2020 |
-104.50 |
| Feb 28, 2020 |
-96.85 |
| Feb 27, 2020 |
-96.87 |
| Feb 26, 2020 |
-100.34 |
| Feb 25, 2020 |
-101.06 |
| Feb 24, 2020 |
-104.91 |
| Feb 21, 2020 |
-114.29 |
| Feb 20, 2020 |
-115.96 |
| Feb 19, 2020 |
-112.62 |
| Feb 18, 2020 |
-109.13 |
| Feb 14, 2020 |
-105.66 |
| Feb 13, 2020 |
-104.27 |
| Feb 12, 2020 |
-101.65 |
| Feb 11, 2020 |
-100.14 |
| Feb 10, 2020 |
-97.11 |
| Feb 7, 2020 |
-99.78 |
| Feb 6, 2020 |
-98.54 |
| Feb 5, 2020 |
-98.77 |
| Feb 4, 2020 |
-101.37 |
| Feb 3, 2020 |
-100.21 |
| Jan 31, 2020 |
-97.31 |
| Jan 30, 2020 |
-98.21 |
| Jan 29, 2020 |
-97.05 |
| Jan 28, 2020 |
-96.77 |
| Jan 27, 2020 |
-95.02 |
| Jan 24, 2020 |
-97.54 |
| Jan 23, 2020 |
-96.05 |
| Jan 22, 2020 |
-95.05 |
| Jan 21, 2020 |
-87.22 |
| Jan 17, 2020 |
-87.14 |
| Jan 16, 2020 |
-86.32 |
| Jan 15, 2020 |
-84.93 |
| Jan 14, 2020 |
-83.70 |
| Jan 13, 2020 |
-83.90 |
| Jan 10, 2020 |
-82.77 |
| Jan 9, 2020 |
-85.21 |
| Jan 8, 2020 |
-84.26 |
| Jan 7, 2020 |
-86.45 |
| Jan 6, 2020 |
-85.08 |
| Jan 3, 2020 |
-85.11 |
| Jan 2, 2020 |
-83.95 |
| Dec 31, 2019 |
-84.42 |
| Dec 30, 2019 |
-17.87 |
| Dec 27, 2019 |
-17.91 |
| Dec 26, 2019 |
-17.80 |
| Dec 24, 2019 |
-17.82 |
| Dec 23, 2019 |
-17.69 |
| Dec 20, 2019 |
-17.77 |
| Dec 19, 2019 |
-17.67 |
| Dec 18, 2019 |
-17.06 |
| Dec 17, 2019 |
-17.26 |
| Dec 16, 2019 |
-17.26 |
| Dec 13, 2019 |
-16.66 |
| Dec 12, 2019 |
-16.91 |
| Dec 11, 2019 |
-16.64 |
| Dec 10, 2019 |
-16.57 |
| Dec 9, 2019 |
-16.63 |
| Dec 6, 2019 |
-17.16 |
| Dec 5, 2019 |
-17.18 |
| Dec 4, 2019 |
-16.80 |
| Dec 3, 2019 |
-16.64 |
| Dec 2, 2019 |
-16.54 |
| Nov 29, 2019 |
-16.78 |
| Nov 27, 2019 |
-17.15 |
| Nov 26, 2019 |
-17.13 |
| Nov 25, 2019 |
-16.93 |
| Nov 22, 2019 |
-16.89 |
| Nov 21, 2019 |
-16.87 |
| Nov 20, 2019 |
-16.89 |
| Nov 19, 2019 |
-16.76 |
| Nov 18, 2019 |
-16.57 |
| Nov 15, 2019 |
-16.45 |
| Nov 14, 2019 |
-16.72 |
| Nov 13, 2019 |
-15.84 |
| Nov 12, 2019 |
-16.64 |
| Nov 11, 2019 |
-13.74 |
| Nov 8, 2019 |
-14.09 |
| Nov 7, 2019 |
-13.71 |
| Nov 6, 2019 |
-13.56 |
| Nov 5, 2019 |
-13.51 |
| Nov 4, 2019 |
-13.68 |
| Nov 1, 2019 |
-13.18 |
| Oct 31, 2019 |
-13.11 |
| Oct 30, 2019 |
-13.13 |
| Oct 29, 2019 |
-12.91 |
| Oct 28, 2019 |
-12.79 |
| Oct 25, 2019 |
-12.48 |
| Oct 24, 2019 |
-12.25 |
| Oct 23, 2019 |
-11.86 |
| Oct 22, 2019 |
-11.57 |
| Oct 21, 2019 |
-11.84 |
| Oct 18, 2019 |
-11.71 |
| Oct 17, 2019 |
-12.14 |
| Oct 16, 2019 |
-12.27 |
| Oct 15, 2019 |
-12.37 |
| Oct 14, 2019 |
-11.98 |
| Oct 11, 2019 |
-12.19 |
| Oct 10, 2019 |
-12.15 |
| Oct 9, 2019 |
-12.54 |
| Oct 8, 2019 |
-12.15 |
| Oct 7, 2019 |
-13.51 |
| Oct 4, 2019 |
-13.74 |
| Oct 3, 2019 |
-13.81 |
| Oct 2, 2019 |
-13.27 |
| Oct 1, 2019 |
-13.88 |
| Sep 30, 2019 |
-13.71 |
| Sep 27, 2019 |
-13.45 |
| Sep 26, 2019 |
-14.48 |
| Sep 25, 2019 |
-14.46 |
| Sep 24, 2019 |
-13.87 |
| Sep 23, 2019 |
-14.46 |
| Sep 20, 2019 |
-14.38 |
| Sep 19, 2019 |
-14.22 |
| Sep 18, 2019 |
-13.79 |
| Sep 17, 2019 |
-13.67 |
| Sep 16, 2019 |
-13.70 |
| Sep 13, 2019 |
-13.75 |
| Sep 12, 2019 |
-13.90 |
| Sep 11, 2019 |
-13.83 |
| Sep 10, 2019 |
-13.41 |
| Sep 9, 2019 |
-13.25 |
| Sep 6, 2019 |
-14.04 |
| Sep 5, 2019 |
-14.04 |
| Sep 4, 2019 |
-14.20 |
| Sep 3, 2019 |
-13.68 |
| Aug 30, 2019 |
-14.30 |
| Aug 29, 2019 |
-14.45 |
| Aug 28, 2019 |
-14.39 |
| Aug 27, 2019 |
-14.19 |
| Aug 26, 2019 |
-14.10 |
| Aug 23, 2019 |
-13.67 |
| Aug 22, 2019 |
-14.35 |
| Aug 21, 2019 |
-14.19 |
| Aug 20, 2019 |
-14.74 |
| Aug 19, 2019 |
-16.30 |
| Aug 16, 2019 |
-15.96 |
| Aug 15, 2019 |
-15.44 |
| Aug 14, 2019 |
-14.94 |
| Aug 13, 2019 |
-15.56 |
| Aug 12, 2019 |
-15.26 |
| Aug 9, 2019 |
-15.59 |
| Aug 8, 2019 |
-16.04 |
| Aug 7, 2019 |
-15.51 |
| Aug 6, 2019 |
-15.22 |
| Aug 5, 2019 |
-15.26 |
| Aug 2, 2019 |
-17.11 |
| Aug 1, 2019 |
-15.90 |
| Jul 31, 2019 |
-15.80 |
| Jul 30, 2019 |
-16.11 |
| Jul 29, 2019 |
-16.62 |
| Jul 26, 2019 |
-16.95 |
| Jul 25, 2019 |
-16.45 |
| Jul 24, 2019 |
-16.16 |
| Jul 23, 2019 |
-15.79 |
| Jul 22, 2019 |
-15.88 |
| Jul 19, 2019 |
-15.57 |
| Jul 18, 2019 |
-15.46 |
| Jul 17, 2019 |
-15.40 |
| Jul 16, 2019 |
-15.86 |
| Jul 15, 2019 |
-15.84 |
| Jul 12, 2019 |
-15.84 |
| Jul 11, 2019 |
-16.25 |
| Jul 10, 2019 |
-16.29 |
| Jul 9, 2019 |
-16.04 |
| Jul 8, 2019 |
-15.93 |
| Jul 5, 2019 |
-16.11 |
| Jul 3, 2019 |
-16.10 |
| Jul 2, 2019 |
-15.82 |
| Jul 1, 2019 |
-15.38 |
| Jun 28, 2019 |
-14.85 |
| Jun 27, 2019 |
-15.13 |
| Jun 26, 2019 |
-15.15 |
| Jun 25, 2019 |
-14.96 |
| Jun 24, 2019 |
-15.34 |
| Jun 21, 2019 |
-15.47 |
| Jun 20, 2019 |
-14.39 |
| Jun 19, 2019 |
-13.98 |
| Jun 18, 2019 |
-13.87 |
| Jun 17, 2019 |
-13.21 |
| Jun 14, 2019 |
-13.21 |
| Jun 13, 2019 |
-13.62 |
| Jun 12, 2019 |
-13.85 |
| Jun 11, 2019 |
-13.48 |
| Jun 10, 2019 |
-13.64 |
| Jun 7, 2019 |
-13.66 |
| Jun 6, 2019 |
-13.10 |
| Jun 5, 2019 |
-12.85 |
| Jun 4, 2019 |
-12.60 |
| Jun 3, 2019 |
-12.21 |
| May 31, 2019 |
-12.45 |
| May 30, 2019 |
-12.41 |
| May 29, 2019 |
-12.39 |
| May 28, 2019 |
-12.83 |
| May 24, 2019 |
-13.23 |
| May 23, 2019 |
-13.53 |
| May 22, 2019 |
-13.99 |
| May 21, 2019 |
-10.91 |
| May 20, 2019 |
-11.12 |
| May 17, 2019 |
-11.56 |
| May 16, 2019 |
-11.69 |
| May 15, 2019 |
-11.02 |
| May 14, 2019 |
-10.68 |
| May 13, 2019 |
-10.41 |
| May 10, 2019 |
-11.07 |
| May 9, 2019 |
-10.59 |
| May 8, 2019 |
-10.51 |
| May 7, 2019 |
-10.37 |
| May 6, 2019 |
-10.81 |
| May 3, 2019 |
-10.82 |
| May 2, 2019 |
-10.57 |
| May 1, 2019 |
-10.70 |
| Apr 30, 2019 |
-10.66 |
| Apr 29, 2019 |
-10.90 |
| Apr 26, 2019 |
-10.99 |
| Apr 25, 2019 |
-10.39 |
| Apr 24, 2019 |
-10.47 |
| Apr 23, 2019 |
-10.43 |
| Apr 22, 2019 |
-10.05 |
| Apr 18, 2019 |
-9.70 |
| Apr 17, 2019 |
-9.64 |
| Apr 16, 2019 |
-9.94 |
| Apr 15, 2019 |
-10.04 |
| Apr 12, 2019 |
-10.03 |
| Apr 11, 2019 |
-9.92 |
| Apr 10, 2019 |
-9.47 |
| Apr 9, 2019 |
-9.26 |
| Apr 8, 2019 |
-9.38 |
| Apr 5, 2019 |
-9.71 |
| Apr 4, 2019 |
-9.21 |
| Apr 3, 2019 |
-9.87 |
| Apr 2, 2019 |
-9.86 |
| Apr 1, 2019 |
-9.89 |
| Mar 29, 2019 |
-9.97 |
| Mar 28, 2019 |
-9.98 |
| Mar 27, 2019 |
-10.11 |
| Mar 26, 2019 |
-10.40 |
| Mar 25, 2019 |
-10.20 |
| Mar 22, 2019 |
-10.29 |
| Mar 21, 2019 |
-10.54 |
| Mar 20, 2019 |
-10.40 |
| Mar 19, 2019 |
-10.23 |
| Mar 18, 2019 |
-10.33 |
| Mar 15, 2019 |
-9.97 |
| Mar 14, 2019 |
-9.66 |
| Mar 13, 2019 |
-9.65 |
| Mar 12, 2019 |
-9.76 |
| Mar 11, 2019 |
-9.87 |
| Mar 8, 2019 |
-10.06 |
| Mar 7, 2019 |
-9.93 |
| Mar 6, 2019 |
-9.65 |
| Mar 5, 2019 |
-10.24 |
| Mar 4, 2019 |
-9.72 |
| Mar 1, 2019 |
-9.81 |
| Feb 28, 2019 |
-8.96 |
| Feb 27, 2019 |
-9.14 |
| Feb 26, 2019 |
-6.29 |
| Feb 25, 2019 |
-6.14 |
| Feb 22, 2019 |
-6.18 |
| Feb 21, 2019 |
-6.04 |
| Feb 20, 2019 |
-6.11 |
| Feb 19, 2019 |
-6.19 |
| Feb 15, 2019 |
-6.19 |
| Feb 14, 2019 |
-6.19 |
| Feb 13, 2019 |
-6.13 |
| Feb 12, 2019 |
-6.19 |
| Feb 11, 2019 |
-5.94 |
| Feb 8, 2019 |
-5.74 |
| Feb 7, 2019 |
-5.56 |
| Feb 6, 2019 |
-5.58 |
| Feb 5, 2019 |
-5.70 |
| Feb 4, 2019 |
-5.67 |
| Feb 1, 2019 |
-5.85 |
| Jan 31, 2019 |
-5.19 |
| Jan 30, 2019 |
-4.96 |
| Jan 29, 2019 |
-4.91 |
| Jan 28, 2019 |
-4.94 |
| Jan 25, 2019 |
-5.00 |
| Jan 24, 2019 |
-4.74 |
| Jan 23, 2019 |
-4.53 |
| Jan 22, 2019 |
-4.70 |
| Jan 18, 2019 |
-4.48 |
| Jan 17, 2019 |
-4.37 |
| Jan 16, 2019 |
-4.37 |
| Jan 15, 2019 |
-4.27 |
| Jan 14, 2019 |
-4.20 |
| Jan 11, 2019 |
-4.46 |
| Jan 10, 2019 |
-4.46 |
| Jan 9, 2019 |
-4.43 |
| Jan 8, 2019 |
-4.33 |
| Jan 7, 2019 |
-4.15 |
| Jan 4, 2019 |
-3.95 |
| Jan 3, 2019 |
-3.53 |
| Jan 2, 2019 |
-3.70 |
| Dec 31, 2018 |
-3.83 |
| Dec 28, 2018 |
-2.63 |
| Dec 27, 2018 |
-2.78 |
| Dec 26, 2018 |
-2.78 |
| Dec 24, 2018 |
-2.37 |
| Dec 21, 2018 |
-2.37 |
| Dec 20, 2018 |
-2.52 |
| Dec 19, 2018 |
-2.79 |
| Dec 18, 2018 |
-2.95 |
| Dec 17, 2018 |
-2.98 |
| Dec 14, 2018 |
-3.08 |
| Dec 13, 2018 |
-3.26 |
| Dec 12, 2018 |
-3.31 |
| Dec 11, 2018 |
-3.16 |
| Dec 10, 2018 |
-3.04 |
| Dec 7, 2018 |
-3.22 |
| Dec 6, 2018 |
-3.44 |
| Dec 4, 2018 |
-3.44 |
| Dec 3, 2018 |
-3.97 |
| Nov 30, 2018 |
-4.00 |
| Nov 29, 2018 |
-3.73 |
| Nov 28, 2018 |
-3.95 |
| Nov 27, 2018 |
-4.00 |
| Nov 26, 2018 |
-3.56 |
| Nov 23, 2018 |
-3.73 |
| Nov 21, 2018 |
-3.66 |
| Nov 20, 2018 |
-3.23 |
| Nov 19, 2018 |
-3.60 |
| Nov 16, 2018 |
-3.48 |
| Nov 15, 2018 |
-3.45 |
| Nov 14, 2018 |
-3.31 |
| Nov 13, 2018 |
-3.44 |
| Nov 12, 2018 |
-3.65 |
| Nov 9, 2018 |
-3.37 |
| Nov 8, 2018 |
-3.82 |
| Nov 7, 2018 |
-3.91 |
| Nov 6, 2018 |
-3.57 |
| Nov 5, 2018 |
-3.29 |
| Nov 2, 2018 |
-3.70 |
| Nov 1, 2018 |
-3.80 |
| Oct 31, 2018 |
-3.82 |
| Oct 30, 2018 |
-3.41 |
| Oct 29, 2018 |
-3.22 |
| Oct 26, 2018 |
-3.55 |
| Oct 25, 2018 |
-3.63 |
| Oct 24, 2018 |
-3.48 |
| Oct 23, 2018 |
-3.82 |
| Oct 22, 2018 |
-3.85 |
| Oct 19, 2018 |
-3.75 |
| Oct 18, 2018 |
-3.91 |
| Oct 17, 2018 |
-4.23 |
| Oct 16, 2018 |
-4.21 |
| Oct 15, 2018 |
-3.85 |
| Oct 12, 2018 |
-3.65 |
| Oct 11, 2018 |
-3.10 |
| Oct 10, 2018 |
-3.10 |
| Oct 9, 2018 |
-3.60 |
| Oct 8, 2018 |
-3.58 |
| Oct 5, 2018 |
-3.74 |
| Oct 4, 2018 |
-3.68 |
| Oct 3, 2018 |
-4.35 |
| Oct 2, 2018 |
-4.36 |
| Oct 1, 2018 |
-4.73 |
| Sep 28, 2018 |
-4.31 |
| Sep 27, 2018 |
-4.52 |
| Sep 26, 2018 |
-4.56 |
| Sep 25, 2018 |
-4.72 |
| Sep 24, 2018 |
-4.57 |
| Sep 21, 2018 |
-4.80 |
| Sep 20, 2018 |
-4.37 |
| Sep 19, 2018 |
-4.07 |
| Sep 18, 2018 |
-4.21 |
| Sep 17, 2018 |
-4.21 |
| Sep 14, 2018 |
-4.19 |
| Sep 13, 2018 |
-4.37 |
| Sep 12, 2018 |
-3.94 |
| Sep 11, 2018 |
-3.42 |
| Sep 10, 2018 |
-3.65 |
| Sep 7, 2018 |
-4.10 |
| Sep 6, 2018 |
-4.20 |
| Sep 5, 2018 |
-4.10 |
| Sep 4, 2018 |
-4.32 |
| Aug 31, 2018 |
-4.58 |
| Aug 30, 2018 |
-4.34 |
| Aug 29, 2018 |
-4.99 |
| Aug 28, 2018 |
-5.11 |
| Aug 27, 2018 |
-5.15 |
| Aug 24, 2018 |
-4.89 |
| Aug 23, 2018 |
-4.64 |
| Aug 22, 2018 |
-4.15 |
| Aug 21, 2018 |
-4.58 |
| Aug 20, 2018 |
-4.32 |
| Aug 17, 2018 |
-4.16 |
| Aug 16, 2018 |
-4.09 |
| Aug 15, 2018 |
-4.05 |
| Aug 14, 2018 |
-4.39 |
| Aug 13, 2018 |
-4.54 |
| Aug 10, 2018 |
-4.32 |
| Aug 9, 2018 |
-4.61 |
| Aug 8, 2018 |
-4.63 |
| Aug 7, 2018 |
-4.71 |
| Aug 6, 2018 |
-4.89 |
| Aug 3, 2018 |
-4.74 |
| Aug 2, 2018 |
-4.97 |
| Aug 1, 2018 |
-4.81 |
| Jul 31, 2018 |
-4.48 |
| Jul 30, 2018 |
-4.14 |
| Jul 27, 2018 |
-4.08 |
| Jul 26, 2018 |
-4.64 |
| Jul 25, 2018 |
-4.71 |
| Jul 24, 2018 |
-4.61 |
| Jul 23, 2018 |
-5.21 |
| Jul 20, 2018 |
-5.25 |
| Jul 19, 2018 |
-5.52 |
| Jul 18, 2018 |
-5.40 |
| Jul 17, 2018 |
-5.47 |
| Jul 16, 2018 |
-5.44 |
| Jul 13, 2018 |
-5.62 |
| Jul 12, 2018 |
-5.73 |
| Jul 11, 2018 |
-5.36 |
| Jul 10, 2018 |
-5.48 |
| Jul 9, 2018 |
-5.84 |
| Jul 6, 2018 |
-6.01 |
| Jul 5, 2018 |
-5.43 |
| Jul 3, 2018 |
-4.97 |
| Jul 2, 2018 |
-4.74 |
| Jun 29, 2018 |
-5.05 |
| Jun 28, 2018 |
-4.83 |
| Jun 27, 2018 |
-4.94 |
| Jun 26, 2018 |
-5.19 |
| Jun 25, 2018 |
-4.96 |
| Jun 22, 2018 |
-5.30 |
| Jun 21, 2018 |
-4.94 |
| Jun 20, 2018 |
-5.13 |
| Jun 19, 2018 |
-5.11 |
| Jun 18, 2018 |
-5.40 |
| Jun 15, 2018 |
-5.37 |
| Jun 14, 2018 |
-5.65 |
| Jun 13, 2018 |
-5.01 |
| Jun 12, 2018 |
-5.93 |
| Jun 11, 2018 |
-5.60 |
| Jun 8, 2018 |
-5.68 |
| Jun 7, 2018 |
-5.63 |
| Jun 6, 2018 |
-5.68 |
| Jun 5, 2018 |
-5.93 |
| Jun 4, 2018 |
-5.25 |
| Jun 1, 2018 |
-5.88 |
| May 31, 2018 |
-4.92 |
| May 30, 2018 |
-4.80 |
| May 29, 2018 |
-4.99 |
| May 25, 2018 |
-4.77 |
| May 24, 2018 |
-4.80 |
| May 23, 2018 |
-4.58 |
| May 22, 2018 |
-4.02 |
| May 21, 2018 |
-4.17 |
| May 18, 2018 |
-3.83 |
| May 17, 2018 |
-3.00 |
| May 16, 2018 |
-3.15 |
| May 15, 2018 |
-2.30 |
| May 14, 2018 |
-2.18 |
| May 11, 2018 |
-2.23 |
| May 10, 2018 |
-2.51 |
| May 9, 2018 |
-2.11 |
| May 8, 2018 |
-2.15 |
| May 7, 2018 |
-2.20 |
| May 4, 2018 |
-2.42 |
| May 3, 2018 |
-2.46 |
| May 2, 2018 |
-2.47 |
| May 1, 2018 |
-2.20 |
| Apr 30, 2018 |
-2.21 |
| Apr 27, 2018 |
-2.28 |
| Apr 26, 2018 |
-2.21 |
| Apr 25, 2018 |
-2.29 |
| Apr 24, 2018 |
-2.51 |
| Apr 23, 2018 |
-2.40 |
| Apr 20, 2018 |
-2.77 |
| Apr 19, 2018 |
-2.90 |
| Apr 18, 2018 |
-3.10 |
| Apr 17, 2018 |
-2.45 |
| Apr 16, 2018 |
-2.23 |
| Apr 13, 2018 |
-2.12 |
| Apr 12, 2018 |
-2.20 |
| Apr 11, 2018 |
-2.22 |
| Apr 10, 2018 |
-2.34 |
| Apr 9, 2018 |
-2.40 |
| Apr 6, 2018 |
-2.32 |
| Apr 5, 2018 |
-2.54 |
| Apr 4, 2018 |
-2.59 |
| Apr 3, 2018 |
-2.60 |
| Apr 2, 2018 |
-2.69 |
| Mar 29, 2018 |
-2.70 |
| Mar 28, 2018 |
-2.49 |
| Mar 27, 2018 |
-2.45 |
| Mar 26, 2018 |
-2.53 |
| Mar 23, 2018 |
-2.39 |
| Mar 22, 2018 |
-2.41 |
| Mar 21, 2018 |
-2.42 |
| Mar 20, 2018 |
-2.35 |
| Mar 19, 2018 |
-2.38 |
| Mar 16, 2018 |
-2.65 |
| Mar 15, 2018 |
-2.63 |
| Mar 14, 2018 |
-2.63 |
| Mar 13, 2018 |
-2.72 |
| Mar 12, 2018 |
-2.82 |
| Mar 9, 2018 |
-2.58 |
| Mar 8, 2018 |
-2.65 |
| Mar 7, 2018 |
-2.90 |
| Mar 6, 2018 |
-2.49 |
| Mar 5, 2018 |
-2.39 |
| Mar 2, 2018 |
-2.32 |
| Mar 1, 2018 |
-2.55 |
| Feb 28, 2018 |
-2.51 |
| Feb 27, 2018 |
-3.32 |
| Feb 26, 2018 |
-3.25 |
| Feb 23, 2018 |
-3.26 |
| Feb 22, 2018 |
-3.14 |
| Feb 21, 2018 |
-3.49 |
| Feb 20, 2018 |
-3.37 |
| Feb 16, 2018 |
-3.37 |
| Feb 15, 2018 |
-3.40 |
| Feb 14, 2018 |
-2.99 |
| Feb 13, 2018 |
-2.91 |
| Feb 12, 2018 |
-2.84 |
| Feb 9, 2018 |
-2.74 |
| Feb 8, 2018 |
-2.45 |
| Feb 7, 2018 |
-2.66 |
| Feb 6, 2018 |
-2.64 |
| Feb 5, 2018 |
-2.85 |
| Feb 2, 2018 |
-3.12 |
| Feb 1, 2018 |
-3.11 |
| Jan 31, 2018 |
-3.32 |
| Jan 30, 2018 |
-3.18 |
| Jan 29, 2018 |
-3.30 |
| Jan 26, 2018 |
-3.97 |
| Jan 25, 2018 |
-3.63 |
| Jan 24, 2018 |
-3.64 |
| Jan 23, 2018 |
-3.73 |
| Jan 22, 2018 |
-3.53 |
| Jan 19, 2018 |
-3.36 |
| Jan 18, 2018 |
-3.53 |
| Jan 17, 2018 |
-3.56 |
| Jan 16, 2018 |
-3.65 |
| Jan 12, 2018 |
-3.77 |
| Jan 11, 2018 |
-4.57 |
| Jan 10, 2018 |
-4.16 |
| Jan 9, 2018 |
-4.31 |
| Jan 8, 2018 |
-4.34 |
| Jan 5, 2018 |
-4.35 |
| Jan 4, 2018 |
-3.79 |
| Jan 3, 2018 |
-4.11 |
| Jan 2, 2018 |
-3.80 |
| Dec 29, 2017 |
-18.62 |
| Dec 28, 2017 |
-18.87 |
| Dec 27, 2017 |
-18.69 |
| Dec 26, 2017 |
-18.15 |
| Dec 22, 2017 |
-18.49 |
| Dec 21, 2017 |
-17.82 |
| Dec 20, 2017 |
-17.02 |
| Dec 19, 2017 |
-16.52 |
| Dec 18, 2017 |
-16.59 |
| Dec 15, 2017 |
-16.71 |
| Dec 14, 2017 |
-16.38 |
| Dec 13, 2017 |
-17.74 |
| Dec 12, 2017 |
-18.42 |
| Dec 11, 2017 |
-18.74 |
| Dec 8, 2017 |
-18.57 |
| Dec 7, 2017 |
-18.03 |
| Dec 6, 2017 |
-16.89 |
| Dec 5, 2017 |
-17.76 |
| Dec 4, 2017 |
-16.68 |
| Dec 1, 2017 |
-17.33 |
| Nov 30, 2017 |
-16.13 |
| Nov 29, 2017 |
-15.22 |
| Nov 28, 2017 |
-15.91 |
| Nov 27, 2017 |
-17.67 |
| Nov 24, 2017 |
-18.62 |
| Nov 22, 2017 |
-19.37 |
| Nov 21, 2017 |
-20.71 |
| Nov 20, 2017 |
-21.73 |
| Nov 17, 2017 |
-21.03 |
| Nov 16, 2017 |
-21.07 |
| Nov 15, 2017 |
-20.61 |
| Nov 14, 2017 |
-21.04 |
| Nov 13, 2017 |
-20.64 |
| Nov 10, 2017 |
-20.62 |
| Nov 9, 2017 |
-20.31 |
| Nov 8, 2017 |
-20.80 |
| Nov 7, 2017 |
-21.03 |
| Nov 6, 2017 |
-21.04 |
| Nov 3, 2017 |
-21.01 |
| Nov 2, 2017 |
-21.37 |
| Nov 1, 2017 |
-21.65 |
| Oct 31, 2017 |
-21.14 |
| Oct 30, 2017 |
-19.73 |
| Oct 27, 2017 |
-19.60 |
| Oct 26, 2017 |
-19.62 |
| Oct 25, 2017 |
-19.20 |
| Oct 24, 2017 |
-21.37 |
| Oct 23, 2017 |
-21.40 |
| Oct 20, 2017 |
-22.84 |
