Sea (SE) DMA 200 (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
130.78 |
| May 21, 2026 |
131.08 |
| May 20, 2026 |
131.39 |
| May 19, 2026 |
131.74 |
| May 18, 2026 |
132.08 |
| May 15, 2026 |
132.42 |
| May 14, 2026 |
132.78 |
| May 13, 2026 |
133.14 |
| May 12, 2026 |
133.48 |
| May 11, 2026 |
133.78 |
| May 8, 2026 |
134.15 |
| May 7, 2026 |
134.51 |
| May 6, 2026 |
134.84 |
| May 5, 2026 |
135.17 |
| May 4, 2026 |
135.59 |
| May 1, 2026 |
135.99 |
| Apr 30, 2026 |
136.37 |
| Apr 29, 2026 |
136.74 |
| Apr 28, 2026 |
137.08 |
| Apr 27, 2026 |
137.39 |
| Apr 24, 2026 |
137.71 |
| Apr 23, 2026 |
138.04 |
| Apr 22, 2026 |
138.37 |
| Apr 21, 2026 |
138.70 |
| Apr 20, 2026 |
139.01 |
| Apr 17, 2026 |
139.31 |
| Apr 16, 2026 |
139.61 |
| Apr 15, 2026 |
139.95 |
| Apr 14, 2026 |
140.30 |
| Apr 13, 2026 |
140.66 |
| Apr 10, 2026 |
141.01 |
| Apr 9, 2026 |
141.37 |
| Apr 8, 2026 |
141.71 |
| Apr 7, 2026 |
142.05 |
| Apr 6, 2026 |
142.42 |
| Apr 2, 2026 |
142.80 |
| Apr 1, 2026 |
143.18 |
| Mar 31, 2026 |
143.54 |
| Mar 30, 2026 |
143.90 |
| Mar 27, 2026 |
144.28 |
| Mar 26, 2026 |
144.67 |
| Mar 25, 2026 |
145.10 |
| Mar 24, 2026 |
145.51 |
| Mar 23, 2026 |
145.97 |
| Mar 20, 2026 |
146.42 |
| Mar 19, 2026 |
146.85 |
| Mar 18, 2026 |
147.27 |
| Mar 17, 2026 |
147.65 |
| Mar 16, 2026 |
148.02 |
| Mar 13, 2026 |
148.40 |
| Mar 12, 2026 |
148.80 |
| Mar 11, 2026 |
149.20 |
| Mar 10, 2026 |
149.56 |
| Mar 9, 2026 |
149.93 |
| Mar 6, 2026 |
150.29 |
| Mar 5, 2026 |
150.65 |
| Mar 4, 2026 |
150.98 |
| Mar 3, 2026 |
151.36 |
| Mar 2, 2026 |
151.73 |
| Feb 27, 2026 |
151.98 |
| Feb 26, 2026 |
152.15 |
| Feb 25, 2026 |
152.29 |
| Feb 24, 2026 |
152.50 |
| Feb 23, 2026 |
152.67 |
| Feb 20, 2026 |
152.83 |
| Feb 19, 2026 |
152.97 |
| Feb 18, 2026 |
153.10 |
| Feb 17, 2026 |
153.23 |
| Feb 13, 2026 |
153.35 |
| Feb 12, 2026 |
153.49 |
| Feb 11, 2026 |
153.60 |
| Feb 10, 2026 |
153.66 |
| Feb 9, 2026 |
153.72 |
| Feb 6, 2026 |
153.77 |
| Feb 5, 2026 |
153.82 |
| Feb 4, 2026 |
153.86 |
| Feb 3, 2026 |
153.94 |
| Feb 2, 2026 |
153.99 |
| Jan 30, 2026 |
154.02 |
| Jan 29, 2026 |
154.03 |
| Jan 28, 2026 |
154.01 |
| Jan 27, 2026 |
153.96 |
| Jan 26, 2026 |
153.92 |
| Jan 23, 2026 |
153.81 |
| Jan 22, 2026 |
153.73 |
| Jan 21, 2026 |
153.65 |
| Jan 20, 2026 |
153.65 |
| Jan 16, 2026 |
153.71 |
| Jan 15, 2026 |
153.77 |
| Jan 14, 2026 |
153.80 |
| Jan 13, 2026 |
153.83 |
| Jan 12, 2026 |
153.85 |
| Jan 9, 2026 |
153.84 |
| Jan 8, 2026 |
153.82 |
| Jan 7, 2026 |
153.80 |
| Jan 6, 2026 |
153.73 |
| Jan 5, 2026 |
153.65 |
| Jan 2, 2026 |
153.58 |
| Dec 31, 2025 |
153.55 |
| Dec 30, 2025 |
153.58 |
| Dec 29, 2025 |
153.57 |
| Dec 26, 2025 |
153.54 |
| Dec 24, 2025 |
153.55 |
| Dec 23, 2025 |
153.56 |
| Dec 22, 2025 |
153.57 |
| Dec 19, 2025 |
153.62 |
| Dec 18, 2025 |
153.71 |
| Dec 17, 2025 |
153.84 |
| Dec 16, 2025 |
153.90 |
| Dec 15, 2025 |
153.90 |
| Dec 12, 2025 |
153.93 |
| Dec 11, 2025 |
153.93 |
| Dec 10, 2025 |
153.94 |
| Dec 9, 2025 |
153.94 |
| Dec 8, 2025 |
153.93 |
| Dec 5, 2025 |
153.93 |
| Dec 4, 2025 |
153.92 |
| Dec 3, 2025 |
153.93 |
| Dec 2, 2025 |
153.95 |
| Dec 1, 2025 |
153.93 |
| Nov 28, 2025 |
153.92 |
| Nov 26, 2025 |
153.88 |
| Nov 25, 2025 |
153.86 |
| Nov 24, 2025 |
153.80 |
| Nov 21, 2025 |
153.73 |
| Nov 20, 2025 |
153.69 |
| Nov 19, 2025 |
153.65 |
| Nov 18, 2025 |
153.55 |
| Nov 17, 2025 |
153.42 |
| Nov 14, 2025 |
153.30 |
| Nov 13, 2025 |
153.22 |
| Nov 12, 2025 |
153.12 |
| Nov 11, 2025 |
153.01 |
| Nov 10, 2025 |
152.87 |
| Nov 7, 2025 |
152.68 |
| Nov 6, 2025 |
152.51 |
| Nov 5, 2025 |
152.34 |
| Nov 4, 2025 |
152.14 |
| Nov 3, 2025 |
151.93 |
| Oct 31, 2025 |
151.70 |
| Oct 30, 2025 |
151.47 |
| Oct 29, 2025 |
151.25 |
| Oct 28, 2025 |
151.00 |
| Oct 27, 2025 |
150.74 |
| Oct 24, 2025 |
150.49 |
| Oct 23, 2025 |
150.25 |
| Oct 22, 2025 |
150.01 |
| Oct 21, 2025 |
149.76 |
| Oct 20, 2025 |
149.46 |
| Oct 17, 2025 |
149.16 |
| Oct 16, 2025 |
148.90 |
| Oct 15, 2025 |
148.63 |
| Oct 14, 2025 |
148.36 |
| Oct 13, 2025 |
148.01 |
| Oct 10, 2025 |
147.65 |
| Oct 9, 2025 |
147.30 |
| Oct 8, 2025 |
146.92 |
| Oct 7, 2025 |
146.51 |
| Oct 6, 2025 |
146.13 |
| Oct 3, 2025 |
145.76 |
| Oct 2, 2025 |
145.41 |
| Oct 1, 2025 |
145.08 |
| Sep 30, 2025 |
144.75 |
| Sep 29, 2025 |
144.42 |
| Sep 26, 2025 |
144.08 |
| Sep 25, 2025 |
143.74 |
| Sep 24, 2025 |
143.40 |
| Sep 23, 2025 |
143.06 |
| Sep 22, 2025 |
142.71 |
| Sep 19, 2025 |
142.31 |
| Sep 18, 2025 |
141.91 |
| Sep 17, 2025 |
141.54 |
| Sep 16, 2025 |
141.17 |
| Sep 15, 2025 |
140.80 |
| Sep 12, 2025 |
140.41 |
| Sep 11, 2025 |
140.01 |
| Sep 10, 2025 |
139.60 |
| Sep 9, 2025 |
139.21 |
| Sep 8, 2025 |
138.79 |
| Sep 5, 2025 |
138.35 |
| Sep 4, 2025 |
137.91 |
| Sep 3, 2025 |
137.48 |
| Sep 2, 2025 |
137.12 |
| Aug 29, 2025 |
136.71 |
| Aug 28, 2025 |
136.24 |
| Aug 27, 2025 |
135.79 |
| Aug 26, 2025 |
135.35 |
| Aug 25, 2025 |
134.89 |
| Aug 22, 2025 |
134.43 |
| Aug 21, 2025 |
133.98 |
| Aug 20, 2025 |
133.55 |
| Aug 19, 2025 |
133.13 |
| Aug 18, 2025 |
132.72 |
| Aug 15, 2025 |
132.33 |
| Aug 14, 2025 |
131.94 |
| Aug 13, 2025 |
131.57 |
| Aug 12, 2025 |
131.19 |
| Aug 11, 2025 |
130.82 |
| Aug 8, 2025 |
130.59 |
| Aug 7, 2025 |
130.34 |
| Aug 6, 2025 |
130.09 |
| Aug 5, 2025 |
129.85 |
| Aug 4, 2025 |
129.58 |
| Aug 1, 2025 |
129.30 |
| Jul 31, 2025 |
129.02 |
| Jul 30, 2025 |
128.72 |
| Jul 29, 2025 |
128.40 |
| Jul 28, 2025 |
128.08 |
| Jul 25, 2025 |
127.75 |
| Jul 24, 2025 |
127.44 |
| Jul 23, 2025 |
127.13 |
| Jul 22, 2025 |
126.81 |
| Jul 21, 2025 |
126.52 |
| Jul 18, 2025 |
126.22 |
| Jul 17, 2025 |
125.85 |
| Jul 16, 2025 |
125.49 |
| Jul 15, 2025 |
125.15 |
| Jul 14, 2025 |
124.82 |
| Jul 11, 2025 |
124.52 |
| Jul 10, 2025 |
124.21 |
| Jul 9, 2025 |
123.89 |
| Jul 8, 2025 |
123.53 |
| Jul 7, 2025 |
123.19 |
| Jul 3, 2025 |
122.83 |
| Jul 2, 2025 |
122.49 |
| Jul 1, 2025 |
122.14 |
| Jun 30, 2025 |
121.78 |
| Jun 27, 2025 |
121.37 |
| Jun 26, 2025 |
120.95 |
| Jun 25, 2025 |
120.55 |
| Jun 24, 2025 |
120.16 |
| Jun 23, 2025 |
119.76 |
| Jun 20, 2025 |
119.38 |
| Jun 18, 2025 |
119.01 |
| Jun 17, 2025 |
118.61 |
| Jun 16, 2025 |
118.23 |
| Jun 13, 2025 |
117.85 |
| Jun 12, 2025 |
117.50 |
| Jun 11, 2025 |
117.14 |
| Jun 10, 2025 |
116.78 |
| Jun 9, 2025 |
116.41 |
| Jun 6, 2025 |
115.99 |
| Jun 5, 2025 |
115.57 |
| Jun 4, 2025 |
115.11 |
| Jun 3, 2025 |
114.67 |
| Jun 2, 2025 |
114.23 |
| May 30, 2025 |
113.77 |
| May 29, 2025 |
113.31 |
| May 28, 2025 |
112.83 |
| May 27, 2025 |
112.31 |
| May 23, 2025 |
111.79 |
| May 22, 2025 |
111.27 |
| May 21, 2025 |
110.77 |
| May 20, 2025 |
110.26 |
| May 19, 2025 |
109.77 |
| May 16, 2025 |
109.28 |
| May 15, 2025 |
108.80 |
| May 14, 2025 |
108.30 |
| May 13, 2025 |
107.81 |
| May 12, 2025 |
107.36 |
| May 9, 2025 |
106.98 |
| May 8, 2025 |
106.62 |
| May 7, 2025 |
106.23 |
| May 6, 2025 |
105.85 |
| May 5, 2025 |
105.49 |
| May 2, 2025 |
105.12 |
| May 1, 2025 |
104.77 |
| Apr 30, 2025 |
104.44 |
| Apr 29, 2025 |
104.14 |
| Apr 28, 2025 |
103.84 |
| Apr 25, 2025 |
103.56 |
| Apr 24, 2025 |
103.29 |
| Apr 23, 2025 |
103.04 |
| Apr 22, 2025 |
102.79 |
| Apr 21, 2025 |
102.56 |
| Apr 17, 2025 |
102.33 |
| Apr 16, 2025 |
102.07 |
| Apr 15, 2025 |
101.83 |
| Apr 14, 2025 |
101.61 |
| Apr 11, 2025 |
101.39 |
| Apr 10, 2025 |
101.17 |
| Apr 9, 2025 |
100.97 |
| Apr 8, 2025 |
100.75 |
| Apr 7, 2025 |
100.61 |
| Apr 4, 2025 |
100.44 |
| Apr 3, 2025 |
100.28 |
| Apr 2, 2025 |
100.06 |
| Apr 1, 2025 |
99.76 |
| Mar 31, 2025 |
99.46 |
| Mar 28, 2025 |
99.18 |
| Mar 27, 2025 |
98.89 |
| Mar 26, 2025 |
98.58 |
| Mar 25, 2025 |
98.30 |
| Mar 24, 2025 |
98.00 |
| Mar 21, 2025 |
97.70 |
| Mar 20, 2025 |
97.42 |
| Mar 19, 2025 |
97.12 |
| Mar 18, 2025 |
96.83 |
| Mar 17, 2025 |
96.54 |
| Mar 14, 2025 |
96.23 |
| Mar 13, 2025 |
95.95 |
| Mar 12, 2025 |
95.68 |
| Mar 11, 2025 |
95.41 |
| Mar 10, 2025 |
95.13 |
| Mar 7, 2025 |
94.86 |
| Mar 6, 2025 |
94.55 |
| Mar 5, 2025 |
94.21 |
| Mar 4, 2025 |
93.83 |
| Mar 3, 2025 |
93.50 |
| Feb 28, 2025 |
93.20 |
| Feb 27, 2025 |
92.89 |
| Feb 26, 2025 |
92.59 |
| Feb 25, 2025 |
92.28 |
| Feb 24, 2025 |
91.98 |
| Feb 21, 2025 |
91.68 |
| Feb 20, 2025 |
91.37 |
| Feb 19, 2025 |
91.03 |
| Feb 18, 2025 |
90.66 |
| Feb 14, 2025 |
90.29 |
| Feb 13, 2025 |
89.93 |
| Feb 12, 2025 |
89.58 |
| Feb 11, 2025 |
89.24 |
| Feb 10, 2025 |
88.91 |
| Feb 7, 2025 |
88.59 |
| Feb 6, 2025 |
88.28 |
| Feb 5, 2025 |
87.94 |
| Feb 4, 2025 |
87.60 |
| Feb 3, 2025 |
87.27 |
| Jan 31, 2025 |
86.94 |
| Jan 30, 2025 |
86.59 |
| Jan 29, 2025 |
86.24 |
| Jan 28, 2025 |
85.91 |
| Jan 27, 2025 |
85.60 |
| Jan 24, 2025 |
85.31 |
| Jan 23, 2025 |
85.01 |
| Jan 22, 2025 |
84.70 |
| Jan 21, 2025 |
84.37 |
| Jan 17, 2025 |
84.05 |
| Jan 16, 2025 |
83.75 |
| Jan 15, 2025 |
83.45 |
| Jan 14, 2025 |
83.17 |
| Jan 13, 2025 |
82.88 |
| Jan 10, 2025 |
82.63 |
| Jan 8, 2025 |
82.36 |
| Jan 7, 2025 |
82.08 |
| Jan 6, 2025 |
81.83 |
| Jan 3, 2025 |
81.56 |
| Jan 2, 2025 |
81.31 |
| Dec 31, 2024 |
81.08 |
| Dec 30, 2024 |
80.84 |
| Dec 27, 2024 |
80.60 |
| Dec 26, 2024 |
80.36 |
| Dec 24, 2024 |
80.10 |
| Dec 23, 2024 |
79.84 |
| Dec 20, 2024 |
79.58 |
| Dec 19, 2024 |
79.32 |
| Dec 18, 2024 |
79.06 |
| Dec 17, 2024 |
78.79 |
| Dec 16, 2024 |
78.48 |
| Dec 13, 2024 |
78.16 |
| Dec 12, 2024 |
77.82 |
| Dec 11, 2024 |
77.47 |
| Dec 10, 2024 |
77.12 |
| Dec 9, 2024 |
76.79 |
| Dec 6, 2024 |
76.44 |
| Dec 5, 2024 |
76.08 |
| Dec 4, 2024 |
75.72 |
| Dec 3, 2024 |
75.35 |
| Dec 2, 2024 |
75.00 |
| Nov 29, 2024 |
74.66 |
| Nov 27, 2024 |
74.30 |
| Nov 26, 2024 |
73.93 |
| Nov 25, 2024 |
73.58 |
| Nov 22, 2024 |
73.23 |
| Nov 21, 2024 |
72.88 |
| Nov 20, 2024 |
72.52 |
| Nov 19, 2024 |
72.15 |
| Nov 18, 2024 |
71.80 |
| Nov 15, 2024 |
71.46 |
| Nov 14, 2024 |
71.15 |
| Nov 13, 2024 |
70.82 |
| Nov 12, 2024 |
70.50 |
| Nov 11, 2024 |
70.16 |
| Nov 8, 2024 |
69.87 |
| Nov 7, 2024 |
69.60 |
| Nov 6, 2024 |
69.32 |
| Nov 5, 2024 |
69.03 |
| Nov 4, 2024 |
68.74 |
| Nov 1, 2024 |
68.45 |
| Oct 31, 2024 |
68.15 |
| Oct 30, 2024 |
67.85 |
| Oct 29, 2024 |
67.55 |
| Oct 28, 2024 |
67.25 |
| Oct 25, 2024 |
66.94 |
| Oct 24, 2024 |
66.64 |
| Oct 23, 2024 |
66.33 |
| Oct 22, 2024 |
66.02 |
| Oct 21, 2024 |
65.71 |
| Oct 18, 2024 |
65.41 |
| Oct 17, 2024 |
65.11 |
| Oct 16, 2024 |
64.80 |
| Oct 15, 2024 |
64.51 |
| Oct 14, 2024 |
64.23 |
| Oct 11, 2024 |
63.93 |
| Oct 10, 2024 |
63.63 |
| Oct 9, 2024 |
63.34 |
| Oct 8, 2024 |
63.05 |
| Oct 7, 2024 |
62.75 |
| Oct 4, 2024 |
62.46 |
| Oct 3, 2024 |
62.16 |
| Oct 2, 2024 |
61.86 |
| Oct 1, 2024 |
61.57 |
| Sep 30, 2024 |
61.27 |
| Sep 27, 2024 |
60.99 |
| Sep 26, 2024 |
60.71 |
| Sep 25, 2024 |
60.44 |
| Sep 24, 2024 |
60.16 |
| Sep 23, 2024 |
59.89 |
| Sep 20, 2024 |
59.63 |
| Sep 19, 2024 |
59.39 |
| Sep 18, 2024 |
59.15 |
| Sep 17, 2024 |
58.92 |
| Sep 16, 2024 |
58.71 |
| Sep 13, 2024 |
58.50 |
| Sep 12, 2024 |
58.29 |
| Sep 11, 2024 |
58.07 |
| Sep 10, 2024 |
57.87 |
| Sep 9, 2024 |
57.67 |
| Sep 6, 2024 |
57.48 |
| Sep 5, 2024 |
57.28 |
| Sep 4, 2024 |
57.08 |
| Sep 3, 2024 |
56.88 |
| Aug 30, 2024 |
56.67 |
| Aug 29, 2024 |
56.51 |
| Aug 28, 2024 |
56.35 |
| Aug 27, 2024 |
56.16 |
| Aug 26, 2024 |
55.97 |
| Aug 23, 2024 |
55.78 |
| Aug 22, 2024 |
55.59 |
| Aug 21, 2024 |
55.40 |
| Aug 20, 2024 |
55.20 |
| Aug 19, 2024 |
54.99 |
| Aug 16, 2024 |
54.79 |
| Aug 15, 2024 |
54.60 |
| Aug 14, 2024 |
54.41 |
| Aug 13, 2024 |
54.23 |
| Aug 12, 2024 |
54.07 |
| Aug 9, 2024 |
53.96 |
| Aug 8, 2024 |
53.86 |
| Aug 7, 2024 |
53.77 |
| Aug 6, 2024 |
53.69 |
| Aug 5, 2024 |
53.62 |
| Aug 2, 2024 |
53.55 |
| Aug 1, 2024 |
53.48 |
| Jul 31, 2024 |
53.39 |
| Jul 30, 2024 |
53.29 |
| Jul 29, 2024 |
53.19 |
| Jul 26, 2024 |
53.08 |
| Jul 25, 2024 |
52.96 |
| Jul 24, 2024 |
52.85 |
| Jul 23, 2024 |
52.73 |
| Jul 22, 2024 |
52.61 |
| Jul 19, 2024 |
52.48 |
| Jul 18, 2024 |
52.36 |
| Jul 17, 2024 |
52.24 |
| Jul 16, 2024 |
52.11 |
| Jul 15, 2024 |
51.96 |
| Jul 12, 2024 |
51.80 |
| Jul 11, 2024 |
51.63 |
| Jul 10, 2024 |
51.44 |
| Jul 9, 2024 |
51.25 |
| Jul 8, 2024 |
51.07 |
| Jul 5, 2024 |
50.90 |
| Jul 3, 2024 |
50.73 |
| Jul 2, 2024 |
50.57 |
| Jul 1, 2024 |
50.42 |
| Jun 28, 2024 |
50.26 |
| Jun 27, 2024 |
50.10 |
| Jun 26, 2024 |
49.92 |
| Jun 25, 2024 |
49.73 |
| Jun 24, 2024 |
49.56 |
| Jun 21, 2024 |
49.37 |
| Jun 20, 2024 |
49.18 |
| Jun 18, 2024 |
49.00 |
| Jun 17, 2024 |
48.80 |
| Jun 14, 2024 |
48.62 |
| Jun 13, 2024 |
48.43 |
| Jun 12, 2024 |
48.25 |
| Jun 11, 2024 |
48.06 |
| Jun 10, 2024 |
47.87 |
| Jun 7, 2024 |
47.69 |
| Jun 6, 2024 |
47.51 |
| Jun 5, 2024 |
47.34 |
| Jun 4, 2024 |
47.18 |
| Jun 3, 2024 |
47.02 |
| May 31, 2024 |
46.88 |
| May 30, 2024 |
46.75 |
| May 29, 2024 |
46.69 |
| May 28, 2024 |
46.64 |
| May 24, 2024 |
46.58 |
| May 23, 2024 |
46.50 |
| May 22, 2024 |
46.43 |
| May 21, 2024 |
46.35 |
| May 20, 2024 |
46.29 |
| May 17, 2024 |
46.23 |
| May 16, 2024 |
46.17 |
| May 15, 2024 |
46.14 |
| May 14, 2024 |
46.13 |
| May 13, 2024 |
46.12 |
| May 10, 2024 |
46.10 |
| May 9, 2024 |
46.08 |
| May 8, 2024 |
46.06 |
| May 7, 2024 |
46.03 |
| May 6, 2024 |
46.01 |
| May 3, 2024 |
45.98 |
| May 2, 2024 |
45.96 |
| May 1, 2024 |
45.94 |
| Apr 30, 2024 |
45.94 |
| Apr 29, 2024 |
45.94 |
| Apr 26, 2024 |
45.93 |
| Apr 25, 2024 |
45.92 |
| Apr 24, 2024 |
45.91 |
| Apr 23, 2024 |
45.88 |
| Apr 22, 2024 |
45.84 |
| Apr 19, 2024 |
45.82 |
| Apr 18, 2024 |
45.84 |
| Apr 17, 2024 |
45.85 |
| Apr 16, 2024 |
45.86 |
| Apr 15, 2024 |
45.86 |
| Apr 12, 2024 |
45.88 |
| Apr 11, 2024 |
45.90 |
| Apr 10, 2024 |
45.91 |
| Apr 9, 2024 |
45.92 |
| Apr 8, 2024 |
45.93 |
| Apr 5, 2024 |
45.95 |
| Apr 4, 2024 |
45.98 |
| Apr 3, 2024 |
46.02 |
| Apr 2, 2024 |
46.07 |
| Apr 1, 2024 |
46.12 |
| Mar 28, 2024 |
46.18 |
| Mar 27, 2024 |
46.24 |
| Mar 26, 2024 |
46.29 |
| Mar 25, 2024 |
46.33 |
| Mar 22, 2024 |
46.36 |
| Mar 21, 2024 |
46.39 |
| Mar 20, 2024 |
46.41 |
| Mar 19, 2024 |
46.43 |
| Mar 18, 2024 |
46.44 |
| Mar 15, 2024 |
46.44 |
| Mar 14, 2024 |
46.44 |
| Mar 13, 2024 |
46.44 |
| Mar 12, 2024 |
46.44 |
| Mar 11, 2024 |
46.46 |
| Mar 8, 2024 |
46.49 |
| Mar 7, 2024 |
46.54 |
| Mar 6, 2024 |
46.59 |
| Mar 5, 2024 |
46.65 |
| Mar 4, 2024 |
46.73 |
| Mar 1, 2024 |
46.83 |
| Feb 29, 2024 |
47.01 |
| Feb 28, 2024 |
47.19 |
| Feb 27, 2024 |
47.39 |
| Feb 26, 2024 |
47.58 |
| Feb 23, 2024 |
47.77 |
| Feb 22, 2024 |
47.97 |
| Feb 21, 2024 |
48.14 |
| Feb 20, 2024 |
48.30 |
| Feb 16, 2024 |
48.45 |
| Feb 15, 2024 |
48.60 |
| Feb 14, 2024 |
48.75 |
| Feb 13, 2024 |
48.92 |
| Feb 12, 2024 |
49.09 |
| Feb 9, 2024 |
49.24 |
| Feb 8, 2024 |
49.39 |
| Feb 7, 2024 |
49.57 |
| Feb 6, 2024 |
49.75 |
| Feb 5, 2024 |
49.93 |
| Feb 2, 2024 |
50.13 |
| Feb 1, 2024 |
50.33 |
| Jan 31, 2024 |
50.54 |
| Jan 30, 2024 |
50.77 |
| Jan 29, 2024 |
50.99 |
| Jan 26, 2024 |
51.20 |
| Jan 25, 2024 |
51.41 |
| Jan 24, 2024 |
51.63 |
| Jan 23, 2024 |
51.85 |
| Jan 22, 2024 |
52.09 |
| Jan 19, 2024 |
52.34 |
| Jan 18, 2024 |
52.60 |
| Jan 17, 2024 |
52.85 |
| Jan 16, 2024 |
53.11 |
| Jan 12, 2024 |
53.36 |
| Jan 11, 2024 |
53.59 |
| Jan 10, 2024 |
53.82 |
| Jan 9, 2024 |
54.04 |
| Jan 8, 2024 |
54.27 |
| Jan 5, 2024 |
54.46 |
| Jan 4, 2024 |
54.67 |
| Jan 3, 2024 |
54.87 |
| Jan 2, 2024 |
55.07 |
| Dec 29, 2023 |
55.27 |
| Dec 28, 2023 |
55.44 |
| Dec 27, 2023 |
55.62 |
| Dec 26, 2023 |
55.80 |
| Dec 22, 2023 |
55.97 |
| Dec 21, 2023 |
56.16 |
| Dec 20, 2023 |
56.37 |
| Dec 19, 2023 |
56.60 |
| Dec 18, 2023 |
56.74 |
| Dec 15, 2023 |
56.88 |
| Dec 14, 2023 |
57.02 |
| Dec 13, 2023 |
57.15 |
| Dec 12, 2023 |
57.27 |
| Dec 11, 2023 |
57.38 |
| Dec 8, 2023 |
57.49 |
| Dec 7, 2023 |
57.60 |
| Dec 6, 2023 |
57.72 |
| Dec 5, 2023 |
57.84 |
| Dec 4, 2023 |
57.98 |
| Dec 1, 2023 |
58.12 |
| Nov 30, 2023 |
58.26 |
| Nov 29, 2023 |
58.40 |
| Nov 28, 2023 |
58.55 |
| Nov 27, 2023 |
58.67 |
| Nov 24, 2023 |
58.82 |
| Nov 22, 2023 |
58.98 |
| Nov 21, 2023 |
59.13 |
| Nov 20, 2023 |
59.27 |
| Nov 17, 2023 |
59.43 |
| Nov 16, 2023 |
59.61 |
| Nov 15, 2023 |
59.76 |
| Nov 14, 2023 |
59.89 |
| Nov 13, 2023 |
60.03 |
| Nov 10, 2023 |
60.15 |
| Nov 9, 2023 |
60.25 |
| Nov 8, 2023 |
60.36 |
| Nov 7, 2023 |
60.46 |
| Nov 6, 2023 |
60.57 |
| Nov 3, 2023 |
60.67 |
| Nov 2, 2023 |
60.76 |
| Nov 1, 2023 |
60.86 |
| Oct 31, 2023 |
60.97 |
| Oct 30, 2023 |
61.06 |
| Oct 27, 2023 |
61.14 |
| Oct 26, 2023 |
61.23 |
| Oct 25, 2023 |
61.30 |
| Oct 24, 2023 |
61.34 |
| Oct 23, 2023 |
61.39 |
| Oct 20, 2023 |
61.45 |
| Oct 19, 2023 |
61.51 |
| Oct 18, 2023 |
61.54 |
| Oct 17, 2023 |
61.58 |
| Oct 16, 2023 |
61.61 |
| Oct 13, 2023 |
61.62 |
| Oct 12, 2023 |
61.64 |
| Oct 11, 2023 |
61.66 |
| Oct 10, 2023 |
61.69 |
| Oct 9, 2023 |
61.74 |
| Oct 6, 2023 |
61.78 |
| Oct 5, 2023 |
61.84 |
| Oct 4, 2023 |
61.89 |
| Oct 3, 2023 |
61.99 |
| Oct 2, 2023 |
62.10 |
| Sep 29, 2023 |
62.20 |
| Sep 28, 2023 |
62.29 |
| Sep 27, 2023 |
62.38 |
| Sep 26, 2023 |
62.47 |
| Sep 25, 2023 |
62.56 |
| Sep 22, 2023 |
62.66 |
| Sep 21, 2023 |
62.78 |
| Sep 20, 2023 |
62.90 |
| Sep 19, 2023 |
63.02 |
| Sep 18, 2023 |
63.12 |
| Sep 15, 2023 |
63.20 |
| Sep 14, 2023 |
63.27 |
| Sep 13, 2023 |
63.35 |
| Sep 12, 2023 |
63.43 |
| Sep 11, 2023 |
63.51 |
| Sep 8, 2023 |
63.58 |
| Sep 7, 2023 |
63.68 |
| Sep 6, 2023 |
63.78 |
| Sep 5, 2023 |
63.88 |
| Sep 1, 2023 |
64.00 |
| Aug 31, 2023 |
64.04 |
| Aug 30, 2023 |
64.10 |
| Aug 29, 2023 |
64.14 |
| Aug 28, 2023 |
64.16 |
| Aug 25, 2023 |
64.21 |
| Aug 24, 2023 |
64.27 |
| Aug 23, 2023 |
64.31 |
| Aug 22, 2023 |
64.36 |
| Aug 21, 2023 |
64.41 |
| Aug 18, 2023 |
64.46 |
| Aug 17, 2023 |
64.52 |
| Aug 16, 2023 |
64.57 |
| Aug 15, 2023 |
64.61 |
| Aug 14, 2023 |
64.66 |
| Aug 11, 2023 |
64.63 |
| Aug 10, 2023 |
64.58 |
| Aug 9, 2023 |
64.52 |
| Aug 8, 2023 |
64.48 |
| Aug 7, 2023 |
64.43 |
| Aug 4, 2023 |
64.41 |
| Aug 3, 2023 |
64.37 |
| Aug 2, 2023 |
64.32 |
| Aug 1, 2023 |
64.28 |
| Jul 31, 2023 |
64.24 |
| Jul 28, 2023 |
64.20 |
| Jul 27, 2023 |
64.17 |
| Jul 26, 2023 |
64.17 |
| Jul 25, 2023 |
64.17 |
| Jul 24, 2023 |
64.17 |
| Jul 21, 2023 |
64.17 |
| Jul 20, 2023 |
64.14 |
| Jul 19, 2023 |
64.12 |
| Jul 18, 2023 |
64.07 |
| Jul 17, 2023 |
64.05 |
| Jul 14, 2023 |
64.01 |
| Jul 13, 2023 |
63.96 |
| Jul 12, 2023 |
63.92 |
| Jul 11, 2023 |
63.89 |
| Jul 10, 2023 |
63.88 |
| Jul 7, 2023 |
63.87 |
| Jul 6, 2023 |
63.90 |
| Jul 5, 2023 |
63.92 |
| Jul 3, 2023 |
63.93 |
| Jun 30, 2023 |
63.96 |
| Jun 29, 2023 |
63.98 |
| Jun 28, 2023 |
64.03 |
| Jun 27, 2023 |
64.06 |
| Jun 26, 2023 |
64.07 |
| Jun 23, 2023 |
64.08 |
| Jun 22, 2023 |
64.08 |
| Jun 21, 2023 |
64.08 |
| Jun 20, 2023 |
64.08 |
| Jun 16, 2023 |
64.09 |
| Jun 15, 2023 |
64.09 |
| Jun 14, 2023 |
64.08 |
| Jun 13, 2023 |
64.08 |
| Jun 12, 2023 |
64.09 |
| Jun 9, 2023 |
64.09 |
| Jun 8, 2023 |
64.09 |
| Jun 7, 2023 |
64.09 |
| Jun 6, 2023 |
64.13 |
| Jun 5, 2023 |
64.17 |
| Jun 2, 2023 |
64.24 |
| Jun 1, 2023 |
64.33 |
| May 31, 2023 |
64.49 |
| May 30, 2023 |
64.65 |
| May 26, 2023 |
64.80 |
| May 25, 2023 |
64.93 |
| May 24, 2023 |
65.05 |
| May 23, 2023 |
65.16 |
| May 22, 2023 |
65.28 |
| May 19, 2023 |
65.37 |
| May 18, 2023 |
65.44 |
| May 17, 2023 |
65.49 |
| May 16, 2023 |
65.51 |
| May 15, 2023 |
65.53 |
| May 12, 2023 |
65.48 |
| May 11, 2023 |
65.44 |
| May 10, 2023 |
65.36 |
| May 9, 2023 |
65.31 |
| May 8, 2023 |
65.28 |
| May 5, 2023 |
65.27 |
| May 4, 2023 |
65.27 |
| May 3, 2023 |
65.27 |
| May 2, 2023 |
65.24 |
| May 1, 2023 |
65.22 |
| Apr 28, 2023 |
65.18 |
| Apr 27, 2023 |
65.15 |
| Apr 26, 2023 |
65.14 |
| Apr 25, 2023 |
65.14 |
| Apr 24, 2023 |
65.15 |
| Apr 21, 2023 |
65.14 |
| Apr 20, 2023 |
65.11 |
| Apr 19, 2023 |
65.09 |
| Apr 18, 2023 |
65.03 |
| Apr 17, 2023 |
64.95 |
| Apr 14, 2023 |
64.88 |
| Apr 13, 2023 |
64.83 |
| Apr 12, 2023 |
64.78 |
| Apr 11, 2023 |
64.78 |
| Apr 10, 2023 |
64.76 |
| Apr 6, 2023 |
64.70 |
| Apr 5, 2023 |
64.64 |
| Apr 4, 2023 |
64.56 |
| Apr 3, 2023 |
64.47 |
| Mar 31, 2023 |
64.41 |
| Mar 30, 2023 |
64.33 |
| Mar 29, 2023 |
64.25 |
| Mar 28, 2023 |
64.20 |
| Mar 27, 2023 |
64.21 |
| Mar 24, 2023 |
64.23 |
| Mar 23, 2023 |
64.25 |
| Mar 22, 2023 |
64.24 |
| Mar 21, 2023 |
64.25 |
| Mar 20, 2023 |
64.26 |
| Mar 17, 2023 |
64.28 |
| Mar 16, 2023 |
64.30 |
| Mar 15, 2023 |
64.32 |
| Mar 14, 2023 |
64.34 |
| Mar 13, 2023 |
64.34 |
| Mar 10, 2023 |
64.32 |
| Mar 9, 2023 |
64.34 |
| Mar 8, 2023 |
64.35 |
| Mar 7, 2023 |
64.34 |
| Mar 6, 2023 |
64.31 |
| Mar 3, 2023 |
64.38 |
| Mar 2, 2023 |
64.40 |
| Mar 1, 2023 |
64.46 |
| Feb 28, 2023 |
64.46 |
| Feb 27, 2023 |
64.43 |
| Feb 24, 2023 |
64.45 |
| Feb 23, 2023 |
64.48 |
| Feb 22, 2023 |
64.55 |
| Feb 21, 2023 |
64.64 |
| Feb 17, 2023 |
64.77 |
| Feb 16, 2023 |
64.89 |
| Feb 15, 2023 |
65.00 |
| Feb 14, 2023 |
65.08 |
| Feb 13, 2023 |
65.18 |
| Feb 10, 2023 |
65.27 |
| Feb 9, 2023 |
65.37 |
| Feb 8, 2023 |
65.48 |
| Feb 7, 2023 |
65.58 |
| Feb 6, 2023 |
65.69 |
| Feb 3, 2023 |
65.86 |
| Feb 2, 2023 |
66.04 |
| Feb 1, 2023 |
66.20 |
| Jan 31, 2023 |
66.40 |
| Jan 30, 2023 |
66.64 |
| Jan 27, 2023 |
66.86 |
| Jan 26, 2023 |
67.09 |
| Jan 25, 2023 |
67.33 |
| Jan 24, 2023 |
67.59 |
| Jan 23, 2023 |
67.87 |
| Jan 20, 2023 |
68.16 |
| Jan 19, 2023 |
68.50 |
| Jan 18, 2023 |
68.80 |
| Jan 17, 2023 |
69.08 |
| Jan 13, 2023 |
69.39 |
| Jan 12, 2023 |
69.73 |
| Jan 11, 2023 |
70.02 |
| Jan 10, 2023 |
70.32 |
| Jan 9, 2023 |
70.66 |
| Jan 6, 2023 |
71.03 |
| Jan 5, 2023 |
71.37 |
| Jan 4, 2023 |
71.67 |
| Jan 3, 2023 |
72.00 |
| Dec 30, 2022 |
72.31 |
| Dec 29, 2022 |
72.60 |
| Dec 28, 2022 |
72.81 |
| Dec 27, 2022 |
73.00 |
| Dec 23, 2022 |
73.21 |
| Dec 22, 2022 |
73.45 |
| Dec 21, 2022 |
73.70 |
| Dec 20, 2022 |
73.89 |
| Dec 19, 2022 |
74.09 |
| Dec 16, 2022 |
74.31 |
| Dec 15, 2022 |
74.59 |
| Dec 14, 2022 |
74.87 |
| Dec 13, 2022 |
75.18 |
| Dec 12, 2022 |
75.59 |
| Dec 9, 2022 |
75.97 |
| Dec 8, 2022 |
76.28 |
| Dec 7, 2022 |
76.58 |
| Dec 6, 2022 |
76.91 |
| Dec 5, 2022 |
77.25 |
| Dec 2, 2022 |
77.65 |
| Dec 1, 2022 |
78.05 |
| Nov 30, 2022 |
78.49 |
| Nov 29, 2022 |
78.84 |
| Nov 28, 2022 |
79.36 |
| Nov 25, 2022 |
79.92 |
| Nov 23, 2022 |
80.52 |
| Nov 22, 2022 |
81.05 |
| Nov 21, 2022 |
81.56 |
| Nov 18, 2022 |
82.07 |
| Nov 17, 2022 |
82.51 |
| Nov 16, 2022 |
82.95 |
| Nov 15, 2022 |
83.45 |
| Nov 14, 2022 |
83.89 |
| Nov 11, 2022 |
84.34 |
| Nov 10, 2022 |
84.74 |
| Nov 9, 2022 |
85.18 |
| Nov 8, 2022 |
85.71 |
| Nov 7, 2022 |
86.22 |
| Nov 4, 2022 |
86.75 |
| Nov 3, 2022 |
87.38 |
| Nov 2, 2022 |
87.99 |
| Nov 1, 2022 |
88.60 |
| Oct 31, 2022 |
89.23 |
| Oct 28, 2022 |
89.89 |
| Oct 27, 2022 |
90.64 |
| Oct 26, 2022 |
91.38 |
| Oct 25, 2022 |
92.07 |
| Oct 24, 2022 |
92.75 |
| Oct 21, 2022 |
93.48 |
| Oct 20, 2022 |
94.17 |
| Oct 19, 2022 |
94.92 |
| Oct 18, 2022 |
95.80 |
| Oct 17, 2022 |
96.65 |
| Oct 14, 2022 |
97.51 |
| Oct 13, 2022 |
98.32 |
| Oct 12, 2022 |
99.13 |
| Oct 11, 2022 |
99.95 |
| Oct 10, 2022 |
100.77 |
| Oct 7, 2022 |
101.59 |
| Oct 6, 2022 |
102.43 |
| Oct 5, 2022 |
103.15 |
| Oct 4, 2022 |
103.91 |
| Oct 3, 2022 |
104.68 |
| Sep 30, 2022 |
105.53 |
| Sep 29, 2022 |
106.38 |
| Sep 28, 2022 |
107.26 |
| Sep 27, 2022 |
108.17 |
| Sep 26, 2022 |
109.17 |
| Sep 23, 2022 |
110.22 |
| Sep 22, 2022 |
111.21 |
| Sep 21, 2022 |
112.17 |
| Sep 20, 2022 |
113.15 |
| Sep 19, 2022 |
114.17 |
| Sep 16, 2022 |
115.18 |
| Sep 15, 2022 |
116.33 |
| Sep 14, 2022 |
117.51 |
| Sep 13, 2022 |
118.68 |
| Sep 12, 2022 |
119.82 |
| Sep 9, 2022 |
120.92 |
| Sep 8, 2022 |
122.10 |
| Sep 7, 2022 |
123.35 |
| Sep 6, 2022 |
124.61 |
| Sep 2, 2022 |
125.89 |
| Sep 1, 2022 |
127.24 |
| Aug 31, 2022 |
128.65 |
| Aug 30, 2022 |
130.05 |
| Aug 29, 2022 |
131.40 |
| Aug 26, 2022 |
132.77 |
| Aug 25, 2022 |
134.16 |
| Aug 24, 2022 |
135.54 |
| Aug 23, 2022 |
137.01 |
| Aug 22, 2022 |
138.47 |
| Aug 19, 2022 |
139.92 |
| Aug 18, 2022 |
141.38 |
| Aug 17, 2022 |
142.80 |
| Aug 16, 2022 |
144.16 |
| Aug 15, 2022 |
145.53 |
| Aug 12, 2022 |
146.79 |
| Aug 11, 2022 |
148.06 |
| Aug 10, 2022 |
149.36 |
| Aug 9, 2022 |
150.70 |
| Aug 8, 2022 |
152.10 |
| Aug 5, 2022 |
153.47 |
| Aug 4, 2022 |
154.87 |
| Aug 3, 2022 |
156.22 |
| Aug 2, 2022 |
157.57 |
| Aug 1, 2022 |
158.90 |
| Jul 29, 2022 |
160.26 |
| Jul 28, 2022 |
161.51 |
| Jul 27, 2022 |
162.70 |
| Jul 26, 2022 |
163.93 |
| Jul 25, 2022 |
165.20 |
| Jul 22, 2022 |
166.40 |
| Jul 21, 2022 |
167.62 |
| Jul 20, 2022 |
168.79 |
| Jul 19, 2022 |
169.99 |
| Jul 18, 2022 |
171.21 |
| Jul 15, 2022 |
172.42 |
| Jul 14, 2022 |
173.66 |
| Jul 13, 2022 |
175.00 |
| Jul 12, 2022 |
176.35 |
| Jul 11, 2022 |
177.70 |
| Jul 8, 2022 |
179.02 |
| Jul 7, 2022 |
180.28 |
| Jul 6, 2022 |
181.55 |
| Jul 5, 2022 |
182.88 |
| Jul 1, 2022 |
184.22 |
| Jun 30, 2022 |
185.56 |
| Jun 29, 2022 |
186.89 |
| Jun 28, 2022 |
188.16 |
| Jun 27, 2022 |
189.43 |
| Jun 24, 2022 |
190.67 |
| Jun 23, 2022 |
191.99 |
| Jun 22, 2022 |
193.35 |
| Jun 21, 2022 |
194.76 |
| Jun 17, 2022 |
196.09 |
| Jun 16, 2022 |
197.44 |
| Jun 15, 2022 |
198.79 |
| Jun 14, 2022 |
200.07 |
| Jun 13, 2022 |
201.32 |
| Jun 10, 2022 |
202.57 |
| Jun 9, 2022 |
203.79 |
| Jun 8, 2022 |
204.94 |
| Jun 7, 2022 |
206.07 |
| Jun 6, 2022 |
207.19 |
| Jun 3, 2022 |
208.39 |
| Jun 2, 2022 |
209.59 |
| Jun 1, 2022 |
210.71 |
| May 31, 2022 |
211.77 |
| May 27, 2022 |
212.89 |
| May 26, 2022 |
214.01 |
| May 25, 2022 |
215.09 |
| May 24, 2022 |
216.20 |
| May 23, 2022 |
217.38 |
| May 20, 2022 |
218.50 |
| May 19, 2022 |
219.63 |
| May 18, 2022 |
220.71 |
| May 17, 2022 |
221.75 |
| May 16, 2022 |
222.76 |
| May 13, 2022 |
223.79 |
| May 12, 2022 |
224.84 |
| May 11, 2022 |
225.91 |
| May 10, 2022 |
226.98 |
| May 9, 2022 |
228.10 |
| May 6, 2022 |
229.27 |
| May 5, 2022 |
230.36 |
| May 4, 2022 |
231.42 |
| May 3, 2022 |
232.36 |
| May 2, 2022 |
233.29 |
| Apr 29, 2022 |
234.18 |
| Apr 28, 2022 |
235.12 |
| Apr 27, 2022 |
236.07 |
| Apr 26, 2022 |
237.06 |
| Apr 25, 2022 |
238.02 |
| Apr 22, 2022 |
238.96 |
| Apr 21, 2022 |
239.85 |
| Apr 20, 2022 |
240.74 |
| Apr 19, 2022 |
241.61 |
| Apr 18, 2022 |
242.44 |
| Apr 14, 2022 |
243.29 |
| Apr 13, 2022 |
244.12 |
| Apr 12, 2022 |
244.99 |
| Apr 11, 2022 |
245.85 |
| Apr 8, 2022 |
246.69 |
| Apr 7, 2022 |
247.57 |
| Apr 6, 2022 |
248.39 |
| Apr 5, 2022 |
249.19 |
| Apr 4, 2022 |
249.97 |
| Apr 1, 2022 |
250.72 |
| Mar 31, 2022 |
251.53 |
| Mar 30, 2022 |
252.31 |
| Mar 29, 2022 |
253.05 |
| Mar 28, 2022 |
253.80 |
| Mar 25, 2022 |
254.60 |
| Mar 24, 2022 |
255.37 |
| Mar 23, 2022 |
256.07 |
| Mar 22, 2022 |
256.76 |
| Mar 21, 2022 |
257.42 |
| Mar 18, 2022 |
258.14 |
| Mar 17, 2022 |
258.77 |
| Mar 16, 2022 |
259.49 |
| Mar 15, 2022 |
260.22 |
| Mar 14, 2022 |
261.02 |
| Mar 11, 2022 |
261.88 |
| Mar 10, 2022 |
262.66 |
| Mar 9, 2022 |
263.41 |
| Mar 8, 2022 |
264.19 |
| Mar 7, 2022 |
264.96 |
| Mar 4, 2022 |
265.74 |
| Mar 3, 2022 |
266.39 |
| Mar 2, 2022 |
266.98 |
| Mar 1, 2022 |
267.48 |
| Feb 28, 2022 |
267.94 |
| Feb 25, 2022 |
268.22 |
| Feb 24, 2022 |
268.60 |
| Feb 23, 2022 |
269.13 |
| Feb 22, 2022 |
269.64 |
| Feb 18, 2022 |
270.21 |
| Feb 17, 2022 |
270.77 |
| Feb 16, 2022 |
271.30 |
| Feb 15, 2022 |
271.81 |
| Feb 14, 2022 |
272.34 |
| Feb 11, 2022 |
272.95 |
| Feb 10, 2022 |
273.45 |
| Feb 9, 2022 |
273.95 |
| Feb 8, 2022 |
274.42 |
| Feb 7, 2022 |
274.96 |
| Feb 4, 2022 |
275.48 |
| Feb 3, 2022 |
275.93 |
| Feb 2, 2022 |
276.41 |
| Feb 1, 2022 |
276.86 |
| Jan 31, 2022 |
277.31 |
| Jan 28, 2022 |
277.83 |
| Jan 27, 2022 |
278.39 |
| Jan 26, 2022 |
278.98 |
| Jan 25, 2022 |
279.52 |
| Jan 24, 2022 |
280.02 |
| Jan 21, 2022 |
280.53 |
| Jan 20, 2022 |
281.03 |
| Jan 19, 2022 |
281.40 |
| Jan 18, 2022 |
281.80 |
| Jan 14, 2022 |
282.12 |
| Jan 13, 2022 |
282.43 |
| Jan 12, 2022 |
282.64 |
| Jan 11, 2022 |
282.71 |
| Jan 10, 2022 |
282.74 |
| Jan 7, 2022 |
282.85 |
| Jan 6, 2022 |
282.93 |
| Jan 5, 2022 |
282.95 |
| Jan 4, 2022 |
283.11 |
| Jan 3, 2022 |
283.21 |
| Dec 31, 2021 |
283.17 |
| Dec 30, 2021 |
283.11 |
| Dec 29, 2021 |
283.11 |
| Dec 28, 2021 |
283.21 |
| Dec 27, 2021 |
283.28 |
| Dec 23, 2021 |
283.35 |
| Dec 22, 2021 |
283.43 |
| Dec 21, 2021 |
283.40 |
| Dec 20, 2021 |
283.40 |
| Dec 17, 2021 |
283.40 |
| Dec 16, 2021 |
283.49 |
| Dec 15, 2021 |
283.57 |
| Dec 14, 2021 |
283.69 |
| Dec 13, 2021 |
283.82 |
| Dec 10, 2021 |
283.90 |
| Dec 9, 2021 |
283.89 |
| Dec 8, 2021 |
283.79 |
| Dec 7, 2021 |
283.72 |
| Dec 6, 2021 |
283.72 |
| Dec 3, 2021 |
283.75 |
| Dec 2, 2021 |
283.88 |
| Dec 1, 2021 |
283.91 |
| Nov 30, 2021 |
283.95 |
| Nov 29, 2021 |
283.90 |
| Nov 26, 2021 |
283.79 |
| Nov 24, 2021 |
283.68 |
| Nov 23, 2021 |
283.58 |
| Nov 22, 2021 |
283.52 |
| Nov 19, 2021 |
283.34 |
| Nov 18, 2021 |
283.07 |
| Nov 17, 2021 |
282.74 |
| Nov 16, 2021 |
282.39 |
| Nov 15, 2021 |
281.93 |
| Nov 12, 2021 |
281.38 |
| Nov 11, 2021 |
280.76 |
| Nov 10, 2021 |
280.19 |
| Nov 9, 2021 |
279.54 |
| Nov 8, 2021 |
278.92 |
| Nov 5, 2021 |
278.35 |
| Nov 4, 2021 |
277.74 |
| Nov 3, 2021 |
277.13 |
| Nov 2, 2021 |
276.52 |
| Nov 1, 2021 |
275.88 |
| Oct 29, 2021 |
275.24 |
| Oct 28, 2021 |
274.67 |
| Oct 27, 2021 |
274.04 |
| Oct 26, 2021 |
273.43 |
| Oct 25, 2021 |
272.76 |
| Oct 22, 2021 |
272.07 |
| Oct 21, 2021 |
271.31 |
| Oct 20, 2021 |
270.47 |
| Oct 19, 2021 |
269.68 |
| Oct 18, 2021 |
268.83 |
| Oct 15, 2021 |
268.03 |
| Oct 14, 2021 |
267.25 |
| Oct 13, 2021 |
266.46 |
| Oct 12, 2021 |
265.62 |
| Oct 11, 2021 |
264.96 |
| Oct 8, 2021 |
264.35 |
| Oct 7, 2021 |
263.74 |
| Oct 6, 2021 |
263.10 |
| Oct 5, 2021 |
262.53 |
| Oct 4, 2021 |
261.91 |
| Oct 1, 2021 |
261.29 |
| Sep 30, 2021 |
260.63 |
| Sep 29, 2021 |
259.99 |
| Sep 28, 2021 |
259.40 |
| Sep 27, 2021 |
258.81 |
| Sep 24, 2021 |
258.14 |
| Sep 23, 2021 |
257.47 |
| Sep 22, 2021 |
256.75 |
| Sep 21, 2021 |
256.05 |
| Sep 20, 2021 |
255.32 |
| Sep 17, 2021 |
254.60 |
| Sep 16, 2021 |
253.78 |
| Sep 15, 2021 |
252.97 |
| Sep 14, 2021 |
252.20 |
| Sep 13, 2021 |
251.42 |
| Sep 10, 2021 |
250.69 |
| Sep 9, 2021 |
249.97 |
| Sep 8, 2021 |
249.28 |
| Sep 7, 2021 |
248.42 |
| Sep 3, 2021 |
247.49 |
| Sep 2, 2021 |
246.58 |
| Sep 1, 2021 |
245.78 |
| Aug 31, 2021 |
244.98 |
| Aug 30, 2021 |
244.19 |
| Aug 27, 2021 |
243.37 |
| Aug 26, 2021 |
242.55 |
| Aug 25, 2021 |
241.79 |
| Aug 24, 2021 |
241.12 |
| Aug 23, 2021 |
240.48 |
| Aug 20, 2021 |
239.79 |
| Aug 19, 2021 |
239.08 |
| Aug 18, 2021 |
238.27 |
| Aug 17, 2021 |
237.47 |
| Aug 16, 2021 |
236.76 |
| Aug 13, 2021 |
236.12 |
| Aug 12, 2021 |
235.45 |
| Aug 11, 2021 |
234.73 |
| Aug 10, 2021 |
234.06 |
| Aug 9, 2021 |
233.38 |
| Aug 6, 2021 |
232.69 |
| Aug 5, 2021 |
232.01 |
| Aug 4, 2021 |
231.31 |
| Aug 3, 2021 |
230.66 |
| Aug 2, 2021 |
230.10 |
| Jul 30, 2021 |
229.53 |
| Jul 29, 2021 |
229.01 |
| Jul 28, 2021 |
228.42 |
| Jul 27, 2021 |
227.90 |
| Jul 26, 2021 |
227.39 |
| Jul 23, 2021 |
226.78 |
| Jul 22, 2021 |
226.11 |
| Jul 21, 2021 |
225.43 |
| Jul 20, 2021 |
224.74 |
| Jul 19, 2021 |
224.14 |
| Jul 16, 2021 |
223.55 |
| Jul 15, 2021 |
222.98 |
| Jul 14, 2021 |
222.44 |
| Jul 13, 2021 |
221.84 |
| Jul 12, 2021 |
221.18 |
| Jul 9, 2021 |
220.54 |
| Jul 8, 2021 |
219.93 |
| Jul 7, 2021 |
219.34 |
| Jul 6, 2021 |
218.74 |
| Jul 2, 2021 |
218.11 |
| Jul 1, 2021 |
217.48 |
| Jun 30, 2021 |
216.87 |
| Jun 29, 2021 |
216.23 |
| Jun 28, 2021 |
215.49 |
| Jun 25, 2021 |
214.79 |
| Jun 24, 2021 |
214.08 |
| Jun 23, 2021 |
213.32 |
| Jun 22, 2021 |
212.64 |
| Jun 21, 2021 |
211.97 |
| Jun 18, 2021 |
211.35 |
| Jun 17, 2021 |
210.75 |
| Jun 16, 2021 |
210.10 |
| Jun 15, 2021 |
209.49 |
| Jun 14, 2021 |
208.90 |
| Jun 11, 2021 |
208.31 |
| Jun 10, 2021 |
207.69 |
| Jun 9, 2021 |
207.09 |
| Jun 8, 2021 |
206.51 |
| Jun 7, 2021 |
205.95 |
| Jun 4, 2021 |
205.42 |
| Jun 3, 2021 |
204.86 |
| Jun 2, 2021 |
204.29 |
| Jun 1, 2021 |
203.63 |
| May 28, 2021 |
202.98 |
| May 27, 2021 |
202.35 |
| May 26, 2021 |
201.65 |
| May 25, 2021 |
201.03 |
| May 24, 2021 |
200.42 |
| May 21, 2021 |
199.85 |
| May 20, 2021 |
199.34 |
| May 19, 2021 |
198.80 |
| May 18, 2021 |
198.33 |
| May 17, 2021 |
197.80 |
| May 14, 2021 |
197.32 |
| May 13, 2021 |
196.83 |
| May 12, 2021 |
196.40 |
| May 11, 2021 |
195.90 |
| May 10, 2021 |
195.29 |
| May 7, 2021 |
194.72 |
| May 6, 2021 |
194.09 |
| May 5, 2021 |
193.48 |
| May 4, 2021 |
192.83 |
| May 3, 2021 |
192.16 |
| Apr 30, 2021 |
191.43 |
| Apr 29, 2021 |
190.74 |
| Apr 28, 2021 |
190.02 |
| Apr 27, 2021 |
189.26 |
| Apr 26, 2021 |
188.53 |
| Apr 23, 2021 |
187.78 |
| Apr 22, 2021 |
187.11 |
| Apr 21, 2021 |
186.44 |
| Apr 20, 2021 |
185.81 |
| Apr 19, 2021 |
185.22 |
| Apr 16, 2021 |
184.54 |
| Apr 15, 2021 |
183.81 |
| Apr 14, 2021 |
183.11 |
| Apr 13, 2021 |
182.40 |
| Apr 12, 2021 |
181.70 |
| Apr 9, 2021 |
181.00 |
| Apr 8, 2021 |
180.30 |
| Apr 7, 2021 |
179.60 |
| Apr 6, 2021 |
178.91 |
| Apr 5, 2021 |
178.20 |
| Apr 1, 2021 |
177.56 |
| Mar 31, 2021 |
176.89 |
| Mar 30, 2021 |
176.26 |
| Mar 29, 2021 |
175.65 |
| Mar 26, 2021 |
175.07 |
| Mar 25, 2021 |
174.49 |
| Mar 24, 2021 |
173.93 |
| Mar 23, 2021 |
173.39 |
| Mar 22, 2021 |
172.76 |
| Mar 19, 2021 |
172.10 |
| Mar 18, 2021 |
171.46 |
| Mar 17, 2021 |
170.84 |
| Mar 16, 2021 |
170.13 |
| Mar 15, 2021 |
169.36 |
| Mar 12, 2021 |
168.58 |
| Mar 11, 2021 |
167.80 |
| Mar 10, 2021 |
167.03 |
| Mar 9, 2021 |
166.34 |
| Mar 8, 2021 |
165.59 |
| Mar 5, 2021 |
164.92 |
| Mar 4, 2021 |
164.11 |
| Mar 3, 2021 |
163.31 |
| Mar 2, 2021 |
162.37 |
| Mar 1, 2021 |
161.43 |
| Feb 26, 2021 |
160.49 |
| Feb 25, 2021 |
159.63 |
| Feb 24, 2021 |
158.77 |
| Feb 23, 2021 |
157.84 |
| Feb 22, 2021 |
156.88 |
| Feb 19, 2021 |
155.92 |
| Feb 18, 2021 |
154.81 |
| Feb 17, 2021 |
153.75 |
| Feb 16, 2021 |
152.69 |
| Feb 12, 2021 |
151.57 |
| Feb 11, 2021 |
150.47 |
| Feb 10, 2021 |
149.36 |
| Feb 9, 2021 |
148.28 |
| Feb 8, 2021 |
147.18 |
| Feb 5, 2021 |
146.13 |
| Feb 4, 2021 |
145.12 |
| Feb 3, 2021 |
144.16 |
| Feb 2, 2021 |
143.21 |
| Feb 1, 2021 |
142.29 |
| Jan 29, 2021 |
141.39 |
| Jan 28, 2021 |
140.55 |
| Jan 27, 2021 |
139.71 |
| Jan 26, 2021 |
138.91 |
| Jan 25, 2021 |
138.05 |
| Jan 22, 2021 |
137.14 |
| Jan 21, 2021 |
136.18 |
| Jan 20, 2021 |
135.23 |
| Jan 19, 2021 |
134.28 |
| Jan 15, 2021 |
133.34 |
| Jan 14, 2021 |
132.43 |
| Jan 13, 2021 |
131.50 |
| Jan 12, 2021 |
130.59 |
| Jan 11, 2021 |
129.72 |
| Jan 8, 2021 |
128.90 |
| Jan 7, 2021 |
128.07 |
| Jan 6, 2021 |
127.26 |
| Jan 5, 2021 |
126.48 |
| Jan 4, 2021 |
125.66 |
| Dec 31, 2020 |
124.88 |
| Dec 30, 2020 |
124.09 |
| Dec 29, 2020 |
123.33 |
| Dec 28, 2020 |
122.59 |
| Dec 24, 2020 |
121.92 |
| Dec 23, 2020 |
121.16 |
| Dec 22, 2020 |
120.42 |
| Dec 21, 2020 |
119.67 |
| Dec 18, 2020 |
118.92 |
| Dec 17, 2020 |
118.17 |
| Dec 16, 2020 |
117.44 |
| Dec 15, 2020 |
116.74 |
| Dec 14, 2020 |
116.04 |
| Dec 11, 2020 |
115.33 |
| Dec 10, 2020 |
114.59 |
| Dec 9, 2020 |
113.82 |
| Dec 8, 2020 |
113.04 |
| Dec 7, 2020 |
112.24 |
| Dec 4, 2020 |
111.49 |
| Dec 3, 2020 |
110.76 |
| Dec 2, 2020 |
110.10 |
| Dec 1, 2020 |
109.44 |
| Nov 30, 2020 |
108.80 |
| Nov 27, 2020 |
108.14 |
| Nov 25, 2020 |
107.47 |
| Nov 24, 2020 |
106.81 |
| Nov 23, 2020 |
106.16 |
| Nov 20, 2020 |
105.47 |
| Nov 19, 2020 |
104.79 |
| Nov 18, 2020 |
104.15 |
| Nov 17, 2020 |
103.55 |
| Nov 16, 2020 |
102.93 |
| Nov 13, 2020 |
102.27 |
| Nov 12, 2020 |
101.59 |
| Nov 11, 2020 |
100.93 |
| Nov 10, 2020 |
100.31 |
| Nov 9, 2020 |
99.75 |
| Nov 6, 2020 |
99.13 |
| Nov 5, 2020 |
98.42 |
| Nov 4, 2020 |
97.72 |
| Nov 3, 2020 |
97.06 |
| Nov 2, 2020 |
96.43 |
| Oct 30, 2020 |
95.84 |
| Oct 29, 2020 |
95.25 |
| Oct 28, 2020 |
94.62 |
| Oct 27, 2020 |
94.01 |
| Oct 26, 2020 |
93.34 |
| Oct 23, 2020 |
92.73 |
| Oct 22, 2020 |
92.12 |
| Oct 21, 2020 |
91.51 |
| Oct 20, 2020 |
90.87 |
| Oct 19, 2020 |
90.24 |
| Oct 16, 2020 |
89.63 |
| Oct 15, 2020 |
89.00 |
| Oct 14, 2020 |
88.36 |
| Oct 13, 2020 |
87.72 |
| Oct 12, 2020 |
87.05 |
| Oct 9, 2020 |
86.41 |
| Oct 8, 2020 |
85.75 |
| Oct 7, 2020 |
85.09 |
| Oct 6, 2020 |
84.45 |
| Oct 5, 2020 |
83.83 |
| Oct 2, 2020 |
83.23 |
| Oct 1, 2020 |
82.64 |
| Sep 30, 2020 |
82.03 |
| Sep 29, 2020 |
81.45 |
| Sep 28, 2020 |
80.86 |
| Sep 25, 2020 |
80.24 |
| Sep 24, 2020 |
79.65 |
| Sep 23, 2020 |
79.08 |
| Sep 22, 2020 |
78.53 |
| Sep 21, 2020 |
77.96 |
| Sep 18, 2020 |
77.39 |
| Sep 17, 2020 |
76.84 |
| Sep 16, 2020 |
76.27 |
| Sep 15, 2020 |
75.72 |
| Sep 14, 2020 |
75.16 |
| Sep 11, 2020 |
74.61 |
| Sep 10, 2020 |
74.10 |
| Sep 9, 2020 |
73.59 |
| Sep 8, 2020 |
73.06 |
| Sep 4, 2020 |
72.56 |
| Sep 3, 2020 |
72.02 |
| Sep 2, 2020 |
71.47 |
| Sep 1, 2020 |
70.87 |
| Aug 31, 2020 |
70.24 |
| Aug 28, 2020 |
69.65 |
| Aug 27, 2020 |
69.07 |
| Aug 26, 2020 |
68.46 |
| Aug 25, 2020 |
67.83 |
| Aug 24, 2020 |
67.21 |
| Aug 21, 2020 |
66.61 |
| Aug 20, 2020 |
66.03 |
| Aug 19, 2020 |
65.42 |
| Aug 18, 2020 |
64.82 |
| Aug 17, 2020 |
64.23 |
| Aug 14, 2020 |
63.71 |
| Aug 13, 2020 |
63.23 |
| Aug 12, 2020 |
62.73 |
| Aug 11, 2020 |
62.24 |
| Aug 10, 2020 |
61.78 |
| Aug 7, 2020 |
61.30 |
| Aug 6, 2020 |
60.79 |
| Aug 5, 2020 |
60.23 |
| Aug 4, 2020 |
59.64 |
| Aug 3, 2020 |
59.09 |
| Jul 31, 2020 |
58.57 |
| Jul 30, 2020 |
58.10 |
| Jul 29, 2020 |
57.63 |
| Jul 28, 2020 |
57.17 |
| Jul 27, 2020 |
56.73 |
| Jul 24, 2020 |
56.30 |
| Jul 23, 2020 |
55.91 |
| Jul 22, 2020 |
55.52 |
| Jul 21, 2020 |
55.10 |
| Jul 20, 2020 |
54.68 |
| Jul 17, 2020 |
54.25 |
| Jul 16, 2020 |
53.86 |
| Jul 15, 2020 |
53.47 |
| Jul 14, 2020 |
53.06 |
| Jul 13, 2020 |
52.65 |
| Jul 10, 2020 |
52.25 |
| Jul 9, 2020 |
51.80 |
| Jul 8, 2020 |
51.35 |
| Jul 7, 2020 |
50.88 |
| Jul 6, 2020 |
50.48 |
| Jul 2, 2020 |
50.06 |
| Jul 1, 2020 |
49.63 |
| Jun 30, 2020 |
49.21 |
| Jun 29, 2020 |
48.83 |
| Jun 26, 2020 |
48.44 |
| Jun 25, 2020 |
48.07 |
| Jun 24, 2020 |
47.70 |
| Jun 23, 2020 |
47.34 |
| Jun 22, 2020 |
46.94 |
| Jun 19, 2020 |
46.53 |
| Jun 18, 2020 |
46.15 |
| Jun 17, 2020 |
45.78 |
| Jun 16, 2020 |
45.40 |
| Jun 15, 2020 |
45.06 |
| Jun 12, 2020 |
44.74 |
| Jun 11, 2020 |
44.43 |
| Jun 10, 2020 |
44.15 |
| Jun 9, 2020 |
43.84 |
| Jun 8, 2020 |
43.55 |
| Jun 5, 2020 |
43.25 |
| Jun 4, 2020 |
42.97 |
| Jun 3, 2020 |
42.72 |
| Jun 2, 2020 |
42.46 |
| Jun 1, 2020 |
42.20 |
| May 29, 2020 |
41.95 |
| May 28, 2020 |
41.73 |
| May 27, 2020 |
41.52 |
| May 26, 2020 |
41.30 |
| May 22, 2020 |
41.06 |
| May 21, 2020 |
40.84 |
| May 20, 2020 |
40.62 |
| May 19, 2020 |
40.42 |
| May 18, 2020 |
40.27 |
| May 15, 2020 |
40.10 |
| May 14, 2020 |
39.97 |
| May 13, 2020 |
39.84 |
| May 12, 2020 |
39.71 |
| May 11, 2020 |
39.58 |
| May 8, 2020 |
39.45 |
| May 7, 2020 |
39.32 |
| May 6, 2020 |
39.19 |
| May 5, 2020 |
39.06 |
| May 4, 2020 |
38.94 |
| May 1, 2020 |
38.84 |
| Apr 30, 2020 |
38.74 |
| Apr 29, 2020 |
38.63 |
| Apr 28, 2020 |
38.53 |
| Apr 27, 2020 |
38.44 |
| Apr 24, 2020 |
38.35 |
| Apr 23, 2020 |
38.25 |
| Apr 22, 2020 |
38.16 |
| Apr 21, 2020 |
38.07 |
| Apr 20, 2020 |
37.99 |
| Apr 17, 2020 |
37.90 |
| Apr 16, 2020 |
37.81 |
| Apr 15, 2020 |
37.71 |
| Apr 14, 2020 |
37.63 |
| Apr 13, 2020 |
37.54 |
| Apr 9, 2020 |
37.48 |
| Apr 8, 2020 |
37.42 |
| Apr 7, 2020 |
37.36 |
| Apr 6, 2020 |
37.31 |
| Apr 3, 2020 |
37.25 |
| Apr 2, 2020 |
37.19 |
| Apr 1, 2020 |
37.13 |
| Mar 31, 2020 |
37.06 |
| Mar 30, 2020 |
36.99 |
| Mar 27, 2020 |
36.92 |
| Mar 26, 2020 |
36.86 |
| Mar 25, 2020 |
36.78 |
| Mar 24, 2020 |
36.71 |
| Mar 23, 2020 |
36.65 |
| Mar 20, 2020 |
36.61 |
| Mar 19, 2020 |
36.57 |
| Mar 18, 2020 |
36.51 |
| Mar 17, 2020 |
36.44 |
| Mar 16, 2020 |
36.36 |
| Mar 13, 2020 |
36.30 |
| Mar 12, 2020 |
36.22 |
| Mar 11, 2020 |
36.16 |
| Mar 10, 2020 |
36.07 |
| Mar 9, 2020 |
35.97 |
| Mar 6, 2020 |
35.89 |
| Mar 5, 2020 |
35.77 |
| Mar 4, 2020 |
35.64 |
| Mar 3, 2020 |
35.51 |
| Mar 2, 2020 |
35.40 |
| Feb 28, 2020 |
35.28 |
| Feb 27, 2020 |
35.18 |
| Feb 26, 2020 |
35.08 |
| Feb 25, 2020 |
34.98 |
| Feb 24, 2020 |
34.87 |
| Feb 21, 2020 |
34.75 |
| Feb 20, 2020 |
34.61 |
| Feb 19, 2020 |
34.47 |
| Feb 18, 2020 |
34.34 |
| Feb 14, 2020 |
34.22 |
| Feb 13, 2020 |
34.10 |
| Feb 12, 2020 |
33.99 |
| Feb 11, 2020 |
33.88 |
| Feb 10, 2020 |
33.77 |
| Feb 7, 2020 |
33.67 |
| Feb 6, 2020 |
33.56 |
| Feb 5, 2020 |
33.45 |
| Feb 4, 2020 |
33.34 |
| Feb 3, 2020 |
33.22 |
| Jan 31, 2020 |
33.11 |
| Jan 30, 2020 |
33.00 |
| Jan 29, 2020 |
32.89 |
| Jan 28, 2020 |
32.78 |
| Jan 27, 2020 |
32.67 |
| Jan 24, 2020 |
32.56 |
| Jan 23, 2020 |
32.45 |
| Jan 22, 2020 |
32.34 |
| Jan 21, 2020 |
32.23 |
| Jan 17, 2020 |
32.13 |
| Jan 16, 2020 |
32.04 |
| Jan 15, 2020 |
31.95 |
| Jan 14, 2020 |
31.87 |
| Jan 13, 2020 |
31.79 |
| Jan 10, 2020 |
31.70 |
| Jan 9, 2020 |
31.63 |
| Jan 8, 2020 |
31.54 |
| Jan 7, 2020 |
31.46 |
| Jan 6, 2020 |
31.38 |
| Jan 3, 2020 |
31.30 |
| Jan 2, 2020 |
31.22 |
| Dec 31, 2019 |
31.14 |
| Dec 30, 2019 |
31.06 |
| Dec 27, 2019 |
30.98 |
| Dec 26, 2019 |
30.90 |
| Dec 24, 2019 |
30.82 |
| Dec 23, 2019 |
30.74 |
| Dec 20, 2019 |
30.66 |
| Dec 19, 2019 |
30.58 |
| Dec 18, 2019 |
30.51 |
| Dec 17, 2019 |
30.43 |
| Dec 16, 2019 |
30.36 |
| Dec 13, 2019 |
30.29 |
| Dec 12, 2019 |
30.22 |
| Dec 11, 2019 |
30.14 |
| Dec 10, 2019 |
30.07 |
| Dec 9, 2019 |
29.96 |
| Dec 6, 2019 |
29.86 |
| Dec 5, 2019 |
29.75 |
| Dec 4, 2019 |
29.64 |
| Dec 3, 2019 |
29.53 |
| Dec 2, 2019 |
29.43 |
| Nov 29, 2019 |
29.33 |
| Nov 27, 2019 |
29.22 |
| Nov 26, 2019 |
29.11 |
| Nov 25, 2019 |
29.00 |
| Nov 22, 2019 |
28.90 |
| Nov 21, 2019 |
28.78 |
| Nov 20, 2019 |
28.67 |
| Nov 19, 2019 |
28.56 |
| Nov 18, 2019 |
28.45 |
| Nov 15, 2019 |
28.34 |
| Nov 14, 2019 |
28.24 |
| Nov 13, 2019 |
28.12 |
| Nov 12, 2019 |
28.01 |
| Nov 11, 2019 |
27.90 |
| Nov 8, 2019 |
27.81 |
| Nov 7, 2019 |
27.72 |
| Nov 6, 2019 |
27.63 |
| Nov 5, 2019 |
27.54 |
| Nov 4, 2019 |
27.45 |
| Nov 1, 2019 |
27.36 |
| Oct 31, 2019 |
27.27 |
| Oct 30, 2019 |
27.19 |
| Oct 29, 2019 |
27.10 |
| Oct 28, 2019 |
27.01 |
| Oct 25, 2019 |
26.93 |
| Oct 24, 2019 |
26.85 |
| Oct 23, 2019 |
26.77 |
| Oct 22, 2019 |
26.70 |
| Oct 21, 2019 |
26.62 |
| Oct 18, 2019 |
26.55 |
| Oct 17, 2019 |
26.46 |
| Oct 16, 2019 |
26.38 |
| Oct 15, 2019 |
26.30 |
| Oct 14, 2019 |
26.21 |
| Oct 11, 2019 |
26.13 |
| Oct 10, 2019 |
26.05 |
| Oct 9, 2019 |
25.96 |
| Oct 8, 2019 |
25.87 |
| Oct 7, 2019 |
25.79 |
| Oct 4, 2019 |
25.69 |
| Oct 3, 2019 |
25.60 |
| Oct 2, 2019 |
25.50 |
| Oct 1, 2019 |
25.41 |
| Sep 30, 2019 |
25.31 |
| Sep 27, 2019 |
25.22 |
| Sep 26, 2019 |
25.13 |
| Sep 25, 2019 |
25.02 |
| Sep 24, 2019 |
24.92 |
| Sep 23, 2019 |
24.83 |
| Sep 20, 2019 |
24.73 |
| Sep 19, 2019 |
24.63 |
| Sep 18, 2019 |
24.54 |
| Sep 17, 2019 |
24.45 |
| Sep 16, 2019 |
24.36 |
| Sep 13, 2019 |
24.27 |
| Sep 12, 2019 |
24.18 |
| Sep 11, 2019 |
24.09 |
| Sep 10, 2019 |
24.00 |
| Sep 9, 2019 |
23.91 |
| Sep 6, 2019 |
23.82 |
| Sep 5, 2019 |
23.72 |
| Sep 4, 2019 |
23.63 |
| Sep 3, 2019 |
23.53 |
| Aug 30, 2019 |
23.44 |
| Aug 29, 2019 |
23.34 |
| Aug 28, 2019 |
23.24 |
| Aug 27, 2019 |
23.14 |
| Aug 26, 2019 |
23.05 |
| Aug 23, 2019 |
22.95 |
| Aug 22, 2019 |
22.86 |
| Aug 21, 2019 |
22.76 |
| Aug 20, 2019 |
22.67 |
| Aug 19, 2019 |
22.57 |
| Aug 16, 2019 |
22.45 |
| Aug 15, 2019 |
22.34 |
| Aug 14, 2019 |
22.23 |
| Aug 13, 2019 |
22.12 |
| Aug 12, 2019 |
22.01 |
| Aug 9, 2019 |
21.91 |
| Aug 8, 2019 |
21.80 |
| Aug 7, 2019 |
21.69 |
| Aug 6, 2019 |
21.58 |
| Aug 5, 2019 |
21.48 |
| Aug 2, 2019 |
21.38 |
| Aug 1, 2019 |
21.25 |
| Jul 31, 2019 |
21.14 |
| Jul 30, 2019 |
21.03 |
| Jul 29, 2019 |
20.91 |
| Jul 26, 2019 |
20.79 |
| Jul 25, 2019 |
20.66 |
| Jul 24, 2019 |
20.55 |
| Jul 23, 2019 |
20.43 |
| Jul 22, 2019 |
20.32 |
| Jul 19, 2019 |
20.22 |
| Jul 18, 2019 |
20.12 |
| Jul 17, 2019 |
20.01 |
| Jul 16, 2019 |
19.91 |
| Jul 15, 2019 |
19.81 |
| Jul 12, 2019 |
19.70 |
| Jul 11, 2019 |
19.60 |
| Jul 10, 2019 |
19.49 |
| Jul 9, 2019 |
19.38 |
| Jul 8, 2019 |
19.27 |
| Jul 5, 2019 |
19.16 |
| Jul 3, 2019 |
19.05 |
| Jul 2, 2019 |
18.94 |
| Jul 1, 2019 |
18.84 |
| Jun 28, 2019 |
18.73 |
| Jun 27, 2019 |
18.63 |
| Jun 26, 2019 |
18.52 |
| Jun 25, 2019 |
18.42 |
| Jun 24, 2019 |
18.32 |
| Jun 21, 2019 |
18.22 |
| Jun 20, 2019 |
18.11 |
| Jun 19, 2019 |
18.02 |
| Jun 18, 2019 |
17.94 |
| Jun 17, 2019 |
17.85 |
| Jun 14, 2019 |
17.78 |
| Jun 13, 2019 |
17.71 |
| Jun 12, 2019 |
17.63 |
| Jun 11, 2019 |
17.54 |
| Jun 10, 2019 |
17.46 |
| Jun 7, 2019 |
17.37 |
| Jun 6, 2019 |
17.29 |
| Jun 5, 2019 |
17.21 |
| Jun 4, 2019 |
17.13 |
| Jun 3, 2019 |
17.05 |
| May 31, 2019 |
16.98 |
| May 30, 2019 |
16.91 |
| May 29, 2019 |
16.84 |
| May 28, 2019 |
16.77 |
| May 24, 2019 |
16.70 |
| May 23, 2019 |
16.62 |
| May 22, 2019 |
16.54 |
| May 21, 2019 |
16.45 |
| May 20, 2019 |
16.40 |
| May 17, 2019 |
16.34 |
| May 16, 2019 |
16.28 |
| May 15, 2019 |
16.22 |
| May 14, 2019 |
16.15 |
| May 13, 2019 |
16.10 |
| May 10, 2019 |
16.05 |
| May 9, 2019 |
16.00 |
| May 8, 2019 |
15.95 |
| May 7, 2019 |
15.90 |
| May 6, 2019 |
15.86 |
| May 3, 2019 |
15.81 |
| May 2, 2019 |
15.76 |
| May 1, 2019 |
15.72 |
| Apr 30, 2019 |
15.67 |
| Apr 29, 2019 |
15.63 |
| Apr 26, 2019 |
15.58 |
| Apr 25, 2019 |
15.53 |
| Apr 24, 2019 |
15.49 |
| Apr 23, 2019 |
15.45 |
| Apr 22, 2019 |
15.40 |
| Apr 18, 2019 |
15.36 |
| Apr 17, 2019 |
15.32 |
| Apr 16, 2019 |
15.28 |
| Apr 15, 2019 |
15.24 |
| Apr 12, 2019 |
15.19 |
| Apr 11, 2019 |
15.15 |
| Apr 10, 2019 |
15.11 |
| Apr 9, 2019 |
15.07 |
| Apr 8, 2019 |
15.03 |
| Apr 5, 2019 |
15.00 |
| Apr 4, 2019 |
14.96 |
| Apr 3, 2019 |
14.93 |
| Apr 2, 2019 |
14.89 |
| Apr 1, 2019 |
14.85 |
| Mar 29, 2019 |
14.81 |
| Mar 28, 2019 |
14.77 |
| Mar 27, 2019 |
14.73 |
| Mar 26, 2019 |
14.70 |
| Mar 25, 2019 |
14.65 |
| Mar 22, 2019 |
14.61 |
| Mar 21, 2019 |
14.57 |
| Mar 20, 2019 |
14.53 |
| Mar 19, 2019 |
14.49 |
| Mar 18, 2019 |
14.44 |
| Mar 15, 2019 |
14.39 |
| Mar 14, 2019 |
14.35 |
| Mar 13, 2019 |
14.31 |
| Mar 12, 2019 |
14.27 |
| Mar 11, 2019 |
14.22 |
| Mar 8, 2019 |
14.17 |
| Mar 7, 2019 |
14.12 |
| Mar 6, 2019 |
14.07 |
| Mar 5, 2019 |
14.02 |
| Mar 4, 2019 |
13.96 |
| Mar 1, 2019 |
13.89 |
| Feb 28, 2019 |
13.83 |
| Feb 27, 2019 |
13.77 |
| Feb 26, 2019 |
13.72 |
| Feb 25, 2019 |
13.69 |
| Feb 22, 2019 |
13.66 |
| Feb 21, 2019 |
13.64 |
| Feb 20, 2019 |
13.61 |
| Feb 19, 2019 |
13.59 |
| Feb 15, 2019 |
13.56 |
| Feb 14, 2019 |
13.53 |
| Feb 13, 2019 |
13.51 |
| Feb 12, 2019 |
13.48 |
| Feb 11, 2019 |
13.45 |
| Feb 8, 2019 |
13.43 |
| Feb 7, 2019 |
13.41 |
| Feb 6, 2019 |
13.39 |
| Feb 5, 2019 |
13.37 |
| Feb 4, 2019 |
13.35 |
| Feb 1, 2019 |
13.34 |
| Jan 31, 2019 |
13.32 |
| Jan 30, 2019 |
13.30 |
| Jan 29, 2019 |
13.28 |
| Jan 28, 2019 |
13.27 |
| Jan 25, 2019 |
13.25 |
| Jan 24, 2019 |
13.24 |
| Jan 23, 2019 |
13.23 |
| Jan 22, 2019 |
13.22 |
| Jan 18, 2019 |
13.21 |
| Jan 17, 2019 |
13.20 |
| Jan 16, 2019 |
13.19 |
| Jan 15, 2019 |
13.19 |
| Jan 14, 2019 |
13.18 |
| Jan 11, 2019 |
13.18 |
| Jan 10, 2019 |
13.17 |
| Jan 9, 2019 |
13.16 |
| Jan 8, 2019 |
13.15 |
| Jan 7, 2019 |
13.14 |
| Jan 4, 2019 |
13.14 |
| Jan 3, 2019 |
13.13 |
| Jan 2, 2019 |
13.13 |
| Dec 31, 2018 |
13.13 |
| Dec 28, 2018 |
13.13 |
| Dec 27, 2018 |
13.13 |
| Dec 26, 2018 |
13.13 |
| Dec 24, 2018 |
13.13 |
| Dec 21, 2018 |
13.13 |
| Dec 20, 2018 |
13.14 |
| Dec 19, 2018 |
13.14 |
| Dec 18, 2018 |
13.14 |
| Dec 17, 2018 |
13.13 |
| Dec 14, 2018 |
13.13 |
| Dec 13, 2018 |
13.12 |
| Dec 12, 2018 |
13.12 |
| Dec 11, 2018 |
13.12 |
| Dec 10, 2018 |
13.12 |
| Dec 7, 2018 |
13.12 |
| Dec 6, 2018 |
13.12 |
| Dec 4, 2018 |
13.12 |
| Dec 3, 2018 |
13.12 |
| Nov 30, 2018 |
13.11 |
| Nov 29, 2018 |
13.11 |
| Nov 28, 2018 |
13.10 |
| Nov 27, 2018 |
13.10 |
| Nov 26, 2018 |
13.09 |
| Nov 23, 2018 |
13.08 |
| Nov 21, 2018 |
13.07 |
| Nov 20, 2018 |
13.06 |
| Nov 19, 2018 |
13.06 |
| Nov 16, 2018 |
13.05 |
| Nov 15, 2018 |
13.05 |
| Nov 14, 2018 |
13.05 |
| Nov 13, 2018 |
13.05 |
| Nov 12, 2018 |
13.04 |
| Nov 9, 2018 |
13.04 |
| Nov 8, 2018 |
13.05 |
| Nov 7, 2018 |
13.04 |
| Nov 6, 2018 |
13.04 |
| Nov 5, 2018 |
13.04 |
| Nov 2, 2018 |
13.05 |
| Nov 1, 2018 |
13.04 |
| Oct 31, 2018 |
13.04 |
| Oct 30, 2018 |
13.04 |
| Oct 29, 2018 |
13.04 |
| Oct 26, 2018 |
13.04 |
| Oct 25, 2018 |
13.05 |
| Oct 24, 2018 |
13.06 |
| Oct 23, 2018 |
13.06 |
| Oct 22, 2018 |
13.07 |
| Oct 19, 2018 |
13.07 |
| Oct 18, 2018 |
13.07 |
| Oct 17, 2018 |
13.07 |
| Oct 16, 2018 |
13.07 |
| Oct 15, 2018 |
13.07 |
| Oct 12, 2018 |
13.07 |
| Oct 11, 2018 |
13.07 |
| Oct 10, 2018 |
13.08 |
| Oct 9, 2018 |
13.09 |
| Oct 8, 2018 |
13.09 |
| Oct 5, 2018 |
13.08 |
| Oct 4, 2018 |
13.08 |
| Oct 3, 2018 |
13.07 |
| Oct 2, 2018 |
13.06 |
| Oct 1, 2018 |
13.05 |
| Sep 28, 2018 |
13.05 |
| Sep 27, 2018 |
13.04 |
| Sep 26, 2018 |
13.04 |
| Sep 25, 2018 |
13.03 |
| Sep 24, 2018 |
13.03 |
| Sep 21, 2018 |
13.02 |
| Sep 20, 2018 |
13.01 |
| Sep 19, 2018 |
13.00 |
| Sep 18, 2018 |
12.99 |
| Sep 17, 2018 |
12.98 |
| Sep 14, 2018 |
12.97 |
| Sep 13, 2018 |
12.96 |
| Sep 12, 2018 |
12.95 |
| Sep 11, 2018 |
12.95 |
| Sep 10, 2018 |
12.96 |
| Sep 7, 2018 |
12.97 |
| Sep 6, 2018 |
12.98 |
| Sep 5, 2018 |
12.98 |
| Sep 4, 2018 |
12.99 |
| Aug 31, 2018 |
13.00 |
| Aug 30, 2018 |
13.00 |
| Aug 29, 2018 |
13.00 |
| Aug 28, 2018 |
13.00 |
| Aug 27, 2018 |
13.00 |
| Aug 24, 2018 |
13.00 |
| Aug 23, 2018 |
13.00 |
| Aug 22, 2018 |
13.00 |
| Aug 21, 2018 |
13.01 |
| Aug 20, 2018 |
13.02 |
| Aug 17, 2018 |
13.02 |
| Aug 16, 2018 |
13.03 |
| Aug 15, 2018 |
13.03 |
| Aug 14, 2018 |
13.04 |
| Aug 13, 2018 |
13.04 |
| Aug 10, 2018 |
13.04 |
| Aug 9, 2018 |
13.04 |
| Aug 8, 2018 |
13.05 |
| Aug 7, 2018 |
13.06 |
