Sea (SE) DMA 50 (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
85.50 |
| May 21, 2026 |
85.46 |
| May 20, 2026 |
85.44 |
| May 19, 2026 |
85.49 |
| May 18, 2026 |
85.55 |
| May 15, 2026 |
85.63 |
| May 14, 2026 |
85.78 |
| May 13, 2026 |
85.77 |
| May 12, 2026 |
85.66 |
| May 11, 2026 |
85.84 |
| May 8, 2026 |
86.31 |
| May 7, 2026 |
86.80 |
| May 6, 2026 |
87.11 |
| May 5, 2026 |
87.46 |
| May 4, 2026 |
87.99 |
| May 1, 2026 |
88.58 |
| Apr 30, 2026 |
89.15 |
| Apr 29, 2026 |
89.71 |
| Apr 28, 2026 |
90.21 |
| Apr 27, 2026 |
90.63 |
| Apr 24, 2026 |
91.10 |
| Apr 23, 2026 |
91.68 |
| Apr 22, 2026 |
92.28 |
| Apr 21, 2026 |
92.74 |
| Apr 20, 2026 |
93.17 |
| Apr 17, 2026 |
93.55 |
| Apr 16, 2026 |
93.85 |
| Apr 15, 2026 |
94.21 |
| Apr 14, 2026 |
94.67 |
| Apr 13, 2026 |
95.29 |
| Apr 10, 2026 |
96.00 |
| Apr 9, 2026 |
96.81 |
| Apr 8, 2026 |
97.65 |
| Apr 7, 2026 |
98.46 |
| Apr 6, 2026 |
99.33 |
| Apr 2, 2026 |
100.14 |
| Apr 1, 2026 |
100.92 |
| Mar 31, 2026 |
101.70 |
| Mar 30, 2026 |
102.47 |
| Mar 27, 2026 |
103.38 |
| Mar 26, 2026 |
104.33 |
| Mar 25, 2026 |
105.33 |
| Mar 24, 2026 |
106.31 |
| Mar 23, 2026 |
107.41 |
| Mar 20, 2026 |
108.50 |
| Mar 19, 2026 |
109.71 |
| Mar 18, 2026 |
110.95 |
| Mar 17, 2026 |
112.05 |
| Mar 16, 2026 |
112.93 |
| Mar 13, 2026 |
113.73 |
| Mar 12, 2026 |
114.58 |
| Mar 11, 2026 |
115.49 |
| Mar 10, 2026 |
116.29 |
| Mar 9, 2026 |
117.03 |
| Mar 6, 2026 |
117.75 |
| Mar 5, 2026 |
118.40 |
| Mar 4, 2026 |
118.93 |
| Mar 3, 2026 |
119.58 |
| Mar 2, 2026 |
120.20 |
| Feb 27, 2026 |
120.58 |
| Feb 26, 2026 |
120.84 |
| Feb 25, 2026 |
121.12 |
| Feb 24, 2026 |
121.57 |
| Feb 23, 2026 |
121.91 |
| Feb 20, 2026 |
122.26 |
| Feb 19, 2026 |
122.52 |
| Feb 18, 2026 |
122.91 |
| Feb 17, 2026 |
123.36 |
| Feb 13, 2026 |
123.89 |
| Feb 12, 2026 |
124.52 |
| Feb 11, 2026 |
125.04 |
| Feb 10, 2026 |
125.53 |
| Feb 9, 2026 |
125.95 |
| Feb 6, 2026 |
126.50 |
| Feb 5, 2026 |
127.05 |
| Feb 4, 2026 |
127.51 |
| Feb 3, 2026 |
128.00 |
| Feb 2, 2026 |
128.71 |
| Jan 30, 2026 |
129.38 |
| Jan 29, 2026 |
129.97 |
| Jan 28, 2026 |
130.35 |
| Jan 27, 2026 |
130.62 |
| Jan 26, 2026 |
130.94 |
| Jan 23, 2026 |
131.27 |
| Jan 22, 2026 |
131.88 |
| Jan 21, 2026 |
132.42 |
| Jan 20, 2026 |
133.07 |
| Jan 16, 2026 |
133.80 |
| Jan 15, 2026 |
134.50 |
| Jan 14, 2026 |
135.17 |
| Jan 13, 2026 |
135.79 |
| Jan 12, 2026 |
136.31 |
| Jan 9, 2026 |
136.80 |
| Jan 8, 2026 |
137.32 |
| Jan 7, 2026 |
137.84 |
| Jan 6, 2026 |
138.15 |
| Jan 5, 2026 |
138.41 |
| Jan 2, 2026 |
138.75 |
| Dec 31, 2025 |
139.42 |
| Dec 30, 2025 |
140.18 |
| Dec 29, 2025 |
140.81 |
| Dec 26, 2025 |
141.45 |
| Dec 24, 2025 |
142.16 |
| Dec 23, 2025 |
143.25 |
| Dec 22, 2025 |
144.38 |
| Dec 19, 2025 |
145.51 |
| Dec 18, 2025 |
146.83 |
| Dec 17, 2025 |
148.27 |
| Dec 16, 2025 |
149.71 |
| Dec 15, 2025 |
151.02 |
| Dec 12, 2025 |
152.28 |
| Dec 11, 2025 |
153.47 |
| Dec 10, 2025 |
154.58 |
| Dec 9, 2025 |
155.67 |
| Dec 8, 2025 |
156.72 |
| Dec 5, 2025 |
157.85 |
| Dec 4, 2025 |
158.89 |
| Dec 3, 2025 |
159.89 |
| Dec 2, 2025 |
160.90 |
| Dec 1, 2025 |
162.00 |
| Nov 28, 2025 |
163.15 |
| Nov 26, 2025 |
164.18 |
| Nov 25, 2025 |
165.23 |
| Nov 24, 2025 |
166.29 |
| Nov 21, 2025 |
167.37 |
| Nov 20, 2025 |
168.67 |
| Nov 19, 2025 |
169.98 |
| Nov 18, 2025 |
170.97 |
| Nov 17, 2025 |
171.87 |
| Nov 14, 2025 |
172.77 |
| Nov 13, 2025 |
173.79 |
| Nov 12, 2025 |
174.78 |
| Nov 11, 2025 |
175.53 |
| Nov 10, 2025 |
176.26 |
| Nov 7, 2025 |
176.89 |
| Nov 6, 2025 |
177.62 |
| Nov 5, 2025 |
178.20 |
| Nov 4, 2025 |
178.81 |
| Nov 3, 2025 |
179.44 |
| Oct 31, 2025 |
180.00 |
| Oct 30, 2025 |
180.46 |
| Oct 29, 2025 |
180.92 |
| Oct 28, 2025 |
181.39 |
| Oct 27, 2025 |
181.74 |
| Oct 24, 2025 |
182.08 |
| Oct 23, 2025 |
182.47 |
| Oct 22, 2025 |
182.84 |
| Oct 21, 2025 |
183.18 |
| Oct 20, 2025 |
182.82 |
| Oct 17, 2025 |
182.46 |
| Oct 16, 2025 |
182.23 |
| Oct 15, 2025 |
181.93 |
| Oct 14, 2025 |
181.69 |
| Oct 13, 2025 |
181.21 |
| Oct 10, 2025 |
180.64 |
| Oct 9, 2025 |
180.16 |
| Oct 8, 2025 |
179.58 |
| Oct 7, 2025 |
178.94 |
| Oct 6, 2025 |
178.33 |
| Oct 3, 2025 |
177.70 |
| Oct 2, 2025 |
177.16 |
| Oct 1, 2025 |
176.64 |
| Sep 30, 2025 |
176.10 |
| Sep 29, 2025 |
175.63 |
| Sep 26, 2025 |
175.37 |
| Sep 25, 2025 |
175.02 |
| Sep 24, 2025 |
174.53 |
| Sep 23, 2025 |
173.98 |
| Sep 22, 2025 |
173.30 |
| Sep 19, 2025 |
172.40 |
| Sep 18, 2025 |
171.54 |
| Sep 17, 2025 |
170.78 |
| Sep 16, 2025 |
170.02 |
| Sep 15, 2025 |
169.27 |
| Sep 12, 2025 |
168.45 |
| Sep 11, 2025 |
167.51 |
| Sep 10, 2025 |
166.59 |
| Sep 9, 2025 |
165.93 |
| Sep 8, 2025 |
165.26 |
| Sep 5, 2025 |
164.62 |
| Sep 4, 2025 |
163.91 |
| Sep 3, 2025 |
163.28 |
| Sep 2, 2025 |
162.73 |
| Aug 29, 2025 |
162.22 |
| Aug 28, 2025 |
161.60 |
| Aug 27, 2025 |
161.03 |
| Aug 26, 2025 |
160.53 |
| Aug 25, 2025 |
159.85 |
| Aug 22, 2025 |
159.19 |
| Aug 21, 2025 |
158.57 |
| Aug 20, 2025 |
158.12 |
| Aug 19, 2025 |
157.83 |
| Aug 18, 2025 |
157.56 |
| Aug 15, 2025 |
157.42 |
| Aug 14, 2025 |
157.24 |
| Aug 13, 2025 |
157.08 |
| Aug 12, 2025 |
156.89 |
| Aug 11, 2025 |
156.61 |
| Aug 8, 2025 |
156.91 |
| Aug 7, 2025 |
157.26 |
| Aug 6, 2025 |
157.58 |
| Aug 5, 2025 |
157.91 |
| Aug 4, 2025 |
158.10 |
| Aug 1, 2025 |
158.23 |
| Jul 31, 2025 |
158.39 |
| Jul 30, 2025 |
158.52 |
| Jul 29, 2025 |
158.56 |
| Jul 28, 2025 |
158.64 |
| Jul 25, 2025 |
158.69 |
| Jul 24, 2025 |
158.62 |
| Jul 23, 2025 |
158.31 |
| Jul 22, 2025 |
157.93 |
| Jul 21, 2025 |
157.74 |
| Jul 18, 2025 |
157.49 |
| Jul 17, 2025 |
156.97 |
| Jul 16, 2025 |
156.48 |
| Jul 15, 2025 |
156.09 |
| Jul 14, 2025 |
155.67 |
| Jul 11, 2025 |
155.33 |
| Jul 10, 2025 |
155.04 |
| Jul 9, 2025 |
154.66 |
| Jul 8, 2025 |
154.16 |
| Jul 7, 2025 |
153.66 |
| Jul 3, 2025 |
153.05 |
| Jul 2, 2025 |
152.43 |
| Jul 1, 2025 |
151.77 |
| Jun 30, 2025 |
151.18 |
| Jun 27, 2025 |
150.35 |
| Jun 26, 2025 |
149.56 |
| Jun 25, 2025 |
148.77 |
| Jun 24, 2025 |
148.01 |
| Jun 23, 2025 |
147.15 |
| Jun 20, 2025 |
146.46 |
| Jun 18, 2025 |
145.50 |
| Jun 17, 2025 |
144.56 |
| Jun 16, 2025 |
143.55 |
| Jun 13, 2025 |
142.79 |
| Jun 12, 2025 |
142.39 |
| Jun 11, 2025 |
141.95 |
| Jun 10, 2025 |
141.47 |
| Jun 9, 2025 |
140.94 |
| Jun 6, 2025 |
140.32 |
| Jun 5, 2025 |
139.60 |
| Jun 4, 2025 |
138.79 |
| Jun 3, 2025 |
138.02 |
| Jun 2, 2025 |
137.23 |
| May 30, 2025 |
136.47 |
| May 29, 2025 |
135.78 |
| May 28, 2025 |
135.06 |
| May 27, 2025 |
134.42 |
| May 23, 2025 |
133.66 |
| May 22, 2025 |
132.87 |
| May 21, 2025 |
132.25 |
| May 20, 2025 |
131.54 |
| May 19, 2025 |
130.84 |
| May 16, 2025 |
130.30 |
| May 15, 2025 |
129.85 |
| May 14, 2025 |
129.49 |
| May 13, 2025 |
128.87 |
| May 12, 2025 |
128.26 |
| May 9, 2025 |
127.95 |
| May 8, 2025 |
127.70 |
| May 7, 2025 |
127.35 |
| May 6, 2025 |
126.97 |
| May 5, 2025 |
126.67 |
| May 2, 2025 |
126.37 |
| May 1, 2025 |
126.19 |
| Apr 30, 2025 |
126.17 |
| Apr 29, 2025 |
126.26 |
| Apr 28, 2025 |
126.28 |
| Apr 25, 2025 |
126.34 |
| Apr 24, 2025 |
126.40 |
| Apr 23, 2025 |
126.51 |
| Apr 22, 2025 |
126.60 |
| Apr 21, 2025 |
126.69 |
| Apr 17, 2025 |
126.82 |
| Apr 16, 2025 |
126.86 |
| Apr 15, 2025 |
126.95 |
| Apr 14, 2025 |
126.99 |
| Apr 11, 2025 |
127.05 |
| Apr 10, 2025 |
127.16 |
| Apr 9, 2025 |
127.29 |
| Apr 8, 2025 |
127.30 |
| Apr 7, 2025 |
127.48 |
| Apr 4, 2025 |
127.66 |
| Apr 3, 2025 |
127.86 |
| Apr 2, 2025 |
127.82 |
| Apr 1, 2025 |
127.49 |
| Mar 31, 2025 |
127.15 |
| Mar 28, 2025 |
126.77 |
| Mar 27, 2025 |
126.37 |
| Mar 26, 2025 |
125.91 |
| Mar 25, 2025 |
125.46 |
| Mar 24, 2025 |
125.02 |
| Mar 21, 2025 |
124.62 |
| Mar 20, 2025 |
124.22 |
| Mar 19, 2025 |
123.85 |
| Mar 18, 2025 |
123.46 |
| Mar 17, 2025 |
123.05 |
| Mar 14, 2025 |
122.52 |
| Mar 13, 2025 |
122.12 |
| Mar 12, 2025 |
121.80 |
| Mar 11, 2025 |
121.40 |
| Mar 10, 2025 |
121.07 |
| Mar 7, 2025 |
120.72 |
| Mar 6, 2025 |
120.21 |
| Mar 5, 2025 |
119.66 |
| Mar 4, 2025 |
118.96 |
| Mar 3, 2025 |
118.63 |
| Feb 28, 2025 |
118.45 |
| Feb 27, 2025 |
118.23 |
| Feb 26, 2025 |
118.05 |
| Feb 25, 2025 |
117.82 |
| Feb 24, 2025 |
117.58 |
| Feb 21, 2025 |
117.32 |
| Feb 20, 2025 |
117.09 |
| Feb 19, 2025 |
116.78 |
| Feb 18, 2025 |
116.40 |
| Feb 14, 2025 |
115.94 |
| Feb 13, 2025 |
115.51 |
| Feb 12, 2025 |
115.12 |
| Feb 11, 2025 |
114.82 |
| Feb 10, 2025 |
114.51 |
| Feb 7, 2025 |
114.28 |
| Feb 6, 2025 |
114.08 |
| Feb 5, 2025 |
113.95 |
| Feb 4, 2025 |
113.78 |
| Feb 3, 2025 |
113.59 |
| Jan 31, 2025 |
113.33 |
| Jan 30, 2025 |
112.95 |
| Jan 29, 2025 |
112.55 |
| Jan 28, 2025 |
112.21 |
| Jan 27, 2025 |
111.97 |
| Jan 24, 2025 |
111.64 |
| Jan 23, 2025 |
111.15 |
| Jan 22, 2025 |
110.74 |
| Jan 21, 2025 |
110.28 |
| Jan 17, 2025 |
109.83 |
| Jan 16, 2025 |
109.43 |
| Jan 15, 2025 |
109.11 |
| Jan 14, 2025 |
108.77 |
| Jan 13, 2025 |
108.47 |
| Jan 10, 2025 |
108.25 |
| Jan 8, 2025 |
108.07 |
| Jan 7, 2025 |
107.87 |
| Jan 6, 2025 |
107.75 |
| Jan 3, 2025 |
107.57 |
| Jan 2, 2025 |
107.43 |
| Dec 31, 2024 |
107.32 |
| Dec 30, 2024 |
107.17 |
| Dec 27, 2024 |
107.00 |
| Dec 26, 2024 |
106.82 |
| Dec 24, 2024 |
106.56 |
| Dec 23, 2024 |
106.33 |
| Dec 20, 2024 |
106.13 |
| Dec 19, 2024 |
105.84 |
| Dec 18, 2024 |
105.53 |
| Dec 17, 2024 |
105.22 |
| Dec 16, 2024 |
104.81 |
| Dec 13, 2024 |
104.43 |
| Dec 12, 2024 |
104.01 |
| Dec 11, 2024 |
103.57 |
| Dec 10, 2024 |
103.18 |
| Dec 9, 2024 |
102.83 |
| Dec 6, 2024 |
102.43 |
| Dec 5, 2024 |
102.00 |
| Dec 4, 2024 |
101.54 |
| Dec 3, 2024 |
101.05 |
| Dec 2, 2024 |
100.55 |
| Nov 29, 2024 |
100.00 |
| Nov 27, 2024 |
99.43 |
| Nov 26, 2024 |
98.76 |
| Nov 25, 2024 |
98.09 |
| Nov 22, 2024 |
97.41 |
| Nov 21, 2024 |
96.77 |
| Nov 20, 2024 |
96.02 |
| Nov 19, 2024 |
95.29 |
| Nov 18, 2024 |
94.57 |
| Nov 15, 2024 |
93.94 |
| Nov 14, 2024 |
93.42 |
| Nov 13, 2024 |
92.93 |
| Nov 12, 2024 |
92.39 |
| Nov 11, 2024 |
91.79 |
| Nov 8, 2024 |
91.40 |
| Nov 7, 2024 |
91.08 |
| Nov 6, 2024 |
90.79 |
| Nov 5, 2024 |
90.53 |
| Nov 4, 2024 |
90.27 |
| Nov 1, 2024 |
90.03 |
| Oct 31, 2024 |
89.78 |
| Oct 30, 2024 |
89.54 |
| Oct 29, 2024 |
89.26 |
| Oct 28, 2024 |
88.98 |
| Oct 25, 2024 |
88.57 |
| Oct 24, 2024 |
88.17 |
| Oct 23, 2024 |
87.70 |
| Oct 22, 2024 |
87.21 |
| Oct 21, 2024 |
86.56 |
| Oct 18, 2024 |
85.87 |
| Oct 17, 2024 |
85.15 |
| Oct 16, 2024 |
84.38 |
| Oct 15, 2024 |
83.61 |
| Oct 14, 2024 |
82.87 |
| Oct 11, 2024 |
82.08 |
| Oct 10, 2024 |
81.38 |
| Oct 9, 2024 |
80.77 |
| Oct 8, 2024 |
80.14 |
| Oct 7, 2024 |
79.55 |
| Oct 4, 2024 |
78.95 |
| Oct 3, 2024 |
78.32 |
| Oct 2, 2024 |
77.72 |
| Oct 1, 2024 |
77.15 |
| Sep 30, 2024 |
76.55 |
| Sep 27, 2024 |
76.03 |
| Sep 26, 2024 |
75.52 |
| Sep 25, 2024 |
75.02 |
| Sep 24, 2024 |
74.56 |
| Sep 23, 2024 |
74.14 |
| Sep 20, 2024 |
73.81 |
| Sep 19, 2024 |
73.57 |
| Sep 18, 2024 |
73.36 |
| Sep 17, 2024 |
73.19 |
| Sep 16, 2024 |
73.04 |
| Sep 13, 2024 |
72.88 |
| Sep 12, 2024 |
72.69 |
| Sep 11, 2024 |
72.51 |
| Sep 10, 2024 |
72.34 |
| Sep 9, 2024 |
72.22 |
| Sep 6, 2024 |
72.17 |
| Sep 5, 2024 |
72.12 |
| Sep 4, 2024 |
72.03 |
| Sep 3, 2024 |
71.99 |
| Aug 30, 2024 |
71.95 |
| Aug 29, 2024 |
71.90 |
| Aug 28, 2024 |
71.88 |
| Aug 27, 2024 |
71.75 |
| Aug 26, 2024 |
71.59 |
| Aug 23, 2024 |
71.43 |
| Aug 22, 2024 |
71.24 |
| Aug 21, 2024 |
71.05 |
| Aug 20, 2024 |
70.87 |
| Aug 19, 2024 |
70.70 |
| Aug 16, 2024 |
70.50 |
| Aug 15, 2024 |
70.34 |
| Aug 14, 2024 |
70.16 |
| Aug 13, 2024 |
70.01 |
| Aug 12, 2024 |
69.86 |
| Aug 9, 2024 |
69.87 |
| Aug 8, 2024 |
69.93 |
| Aug 7, 2024 |
70.07 |
| Aug 6, 2024 |
70.30 |
| Aug 5, 2024 |
70.52 |
| Aug 2, 2024 |
70.79 |
| Aug 1, 2024 |
71.04 |
| Jul 31, 2024 |
71.22 |
| Jul 30, 2024 |
71.38 |
| Jul 29, 2024 |
71.51 |
| Jul 26, 2024 |
71.57 |
| Jul 25, 2024 |
71.59 |
| Jul 24, 2024 |
71.60 |
| Jul 23, 2024 |
71.59 |
| Jul 22, 2024 |
71.57 |
| Jul 19, 2024 |
71.56 |
| Jul 18, 2024 |
71.49 |
| Jul 17, 2024 |
71.44 |
| Jul 16, 2024 |
71.38 |
| Jul 15, 2024 |
71.24 |
| Jul 12, 2024 |
71.05 |
| Jul 11, 2024 |
70.84 |
| Jul 10, 2024 |
70.65 |
| Jul 9, 2024 |
70.42 |
| Jul 8, 2024 |
70.20 |
| Jul 5, 2024 |
70.01 |
| Jul 3, 2024 |
69.81 |
| Jul 2, 2024 |
69.57 |
| Jul 1, 2024 |
69.26 |
| Jun 28, 2024 |
69.00 |
| Jun 27, 2024 |
68.69 |
| Jun 26, 2024 |
68.32 |
| Jun 25, 2024 |
67.88 |
| Jun 24, 2024 |
67.46 |
| Jun 21, 2024 |
67.06 |
| Jun 20, 2024 |
66.69 |
| Jun 18, 2024 |
66.31 |
| Jun 17, 2024 |
65.91 |
| Jun 14, 2024 |
65.51 |
| Jun 13, 2024 |
65.09 |
| Jun 12, 2024 |
64.66 |
| Jun 11, 2024 |
64.28 |
| Jun 10, 2024 |
63.87 |
| Jun 7, 2024 |
63.49 |
| Jun 6, 2024 |
63.11 |
| Jun 5, 2024 |
62.78 |
| Jun 4, 2024 |
62.45 |
| Jun 3, 2024 |
62.14 |
| May 31, 2024 |
61.84 |
| May 30, 2024 |
61.61 |
| May 29, 2024 |
61.39 |
| May 28, 2024 |
61.18 |
| May 24, 2024 |
60.95 |
| May 23, 2024 |
60.73 |
| May 22, 2024 |
60.51 |
| May 21, 2024 |
60.19 |
| May 20, 2024 |
59.90 |
| May 17, 2024 |
59.59 |
| May 16, 2024 |
59.30 |
| May 15, 2024 |
59.06 |
| May 14, 2024 |
58.80 |
| May 13, 2024 |
58.55 |
| May 10, 2024 |
58.28 |
| May 9, 2024 |
57.95 |
| May 8, 2024 |
57.59 |
| May 7, 2024 |
57.19 |
| May 6, 2024 |
56.79 |
| May 3, 2024 |
56.37 |
| May 2, 2024 |
55.93 |
| May 1, 2024 |
55.53 |
| Apr 30, 2024 |
55.17 |
| Apr 29, 2024 |
54.81 |
| Apr 26, 2024 |
54.40 |
| Apr 25, 2024 |
53.99 |
| Apr 24, 2024 |
53.58 |
| Apr 23, 2024 |
53.18 |
| Apr 22, 2024 |
52.81 |
| Apr 19, 2024 |
52.49 |
| Apr 18, 2024 |
52.26 |
| Apr 17, 2024 |
51.98 |
| Apr 16, 2024 |
51.71 |
| Apr 15, 2024 |
51.42 |
| Apr 12, 2024 |
51.18 |
| Apr 11, 2024 |
50.87 |
| Apr 10, 2024 |
50.54 |
| Apr 9, 2024 |
50.21 |
| Apr 8, 2024 |
49.87 |
| Apr 5, 2024 |
49.53 |
| Apr 4, 2024 |
49.21 |
| Apr 3, 2024 |
48.91 |
| Apr 2, 2024 |
48.59 |
| Apr 1, 2024 |
48.23 |
| Mar 28, 2024 |
47.88 |
| Mar 27, 2024 |
47.51 |
| Mar 26, 2024 |
47.15 |
| Mar 25, 2024 |
46.76 |
| Mar 22, 2024 |
46.41 |
| Mar 21, 2024 |
46.08 |
| Mar 20, 2024 |
45.76 |
| Mar 19, 2024 |
45.41 |
| Mar 18, 2024 |
45.05 |
| Mar 15, 2024 |
44.65 |
| Mar 14, 2024 |
44.26 |
| Mar 13, 2024 |
43.81 |
| Mar 12, 2024 |
43.41 |
| Mar 11, 2024 |
43.06 |
| Mar 8, 2024 |
42.69 |
| Mar 7, 2024 |
42.32 |
| Mar 6, 2024 |
41.90 |
| Mar 5, 2024 |
41.48 |
| Mar 4, 2024 |
41.07 |
| Mar 1, 2024 |
40.73 |
| Feb 29, 2024 |
40.44 |
| Feb 28, 2024 |
40.18 |
| Feb 27, 2024 |
39.98 |
| Feb 26, 2024 |
39.80 |
| Feb 23, 2024 |
39.66 |
| Feb 22, 2024 |
39.52 |
| Feb 21, 2024 |
39.43 |
| Feb 20, 2024 |
39.32 |
| Feb 16, 2024 |
39.20 |
| Feb 15, 2024 |
39.06 |
| Feb 14, 2024 |
38.95 |
| Feb 13, 2024 |
38.84 |
| Feb 12, 2024 |
38.73 |
| Feb 9, 2024 |
38.59 |
| Feb 8, 2024 |
38.51 |
| Feb 7, 2024 |
38.40 |
| Feb 6, 2024 |
38.25 |
| Feb 5, 2024 |
38.16 |
| Feb 2, 2024 |
38.08 |
| Feb 1, 2024 |
38.01 |
| Jan 31, 2024 |
37.96 |
| Jan 30, 2024 |
37.95 |
| Jan 29, 2024 |
37.94 |
| Jan 26, 2024 |
37.84 |
| Jan 25, 2024 |
37.97 |
| Jan 24, 2024 |
38.09 |
| Jan 23, 2024 |
38.18 |
| Jan 22, 2024 |
38.30 |
| Jan 19, 2024 |
38.45 |
| Jan 18, 2024 |
38.61 |
| Jan 17, 2024 |
38.79 |
| Jan 16, 2024 |
38.92 |
| Jan 12, 2024 |
39.01 |
| Jan 11, 2024 |
39.13 |
| Jan 10, 2024 |
39.22 |
| Jan 9, 2024 |
39.25 |
| Jan 8, 2024 |
39.30 |
| Jan 5, 2024 |
39.41 |
| Jan 4, 2024 |
39.56 |
| Jan 3, 2024 |
39.69 |
| Jan 2, 2024 |
39.81 |
| Dec 29, 2023 |
39.94 |
| Dec 28, 2023 |
40.04 |
| Dec 27, 2023 |
40.17 |
| Dec 26, 2023 |
40.30 |
| Dec 22, 2023 |
40.43 |
| Dec 21, 2023 |
40.57 |
| Dec 20, 2023 |
40.70 |
| Dec 19, 2023 |
40.87 |
| Dec 18, 2023 |
40.97 |
| Dec 15, 2023 |
41.08 |
| Dec 14, 2023 |
41.21 |
| Dec 13, 2023 |
41.29 |
| Dec 12, 2023 |
41.39 |
| Dec 11, 2023 |
41.50 |
| Dec 8, 2023 |
41.62 |
| Dec 7, 2023 |
41.69 |
| Dec 6, 2023 |
41.75 |
| Dec 5, 2023 |
41.78 |
| Dec 4, 2023 |
41.82 |
| Dec 1, 2023 |
41.78 |
| Nov 30, 2023 |
41.75 |
| Nov 29, 2023 |
41.77 |
| Nov 28, 2023 |
41.81 |
| Nov 27, 2023 |
41.78 |
| Nov 24, 2023 |
41.81 |
| Nov 22, 2023 |
41.88 |
| Nov 21, 2023 |
41.91 |
| Nov 20, 2023 |
41.91 |
| Nov 17, 2023 |
41.91 |
| Nov 16, 2023 |
41.92 |
| Nov 15, 2023 |
41.95 |
| Nov 14, 2023 |
41.96 |
| Nov 13, 2023 |
41.99 |
| Nov 10, 2023 |
41.84 |
| Nov 9, 2023 |
41.68 |
| Nov 8, 2023 |
41.57 |
| Nov 7, 2023 |
41.43 |
| Nov 6, 2023 |
41.28 |
| Nov 3, 2023 |
41.11 |
| Nov 2, 2023 |
40.92 |
| Nov 1, 2023 |
40.83 |
| Oct 31, 2023 |
40.75 |
| Oct 30, 2023 |
40.69 |
| Oct 27, 2023 |
40.64 |
| Oct 26, 2023 |
40.63 |
| Oct 25, 2023 |
40.62 |
| Oct 24, 2023 |
40.55 |
| Oct 23, 2023 |
40.79 |
| Oct 20, 2023 |
41.05 |
| Oct 19, 2023 |
41.30 |
| Oct 18, 2023 |
41.53 |
| Oct 17, 2023 |
41.76 |
| Oct 16, 2023 |
42.00 |
| Oct 13, 2023 |
42.25 |
| Oct 12, 2023 |
42.58 |
| Oct 11, 2023 |
42.90 |
| Oct 10, 2023 |
43.33 |
| Oct 9, 2023 |
43.78 |
| Oct 6, 2023 |
44.23 |
| Oct 5, 2023 |
44.58 |
| Oct 4, 2023 |
44.98 |
| Oct 3, 2023 |
45.36 |
| Oct 2, 2023 |
45.73 |
| Sep 29, 2023 |
46.08 |
| Sep 28, 2023 |
46.40 |
| Sep 27, 2023 |
46.79 |
| Sep 26, 2023 |
47.17 |
| Sep 25, 2023 |
47.63 |
| Sep 22, 2023 |
48.07 |
| Sep 21, 2023 |
48.61 |
| Sep 20, 2023 |
49.12 |
| Sep 19, 2023 |
49.55 |
| Sep 18, 2023 |
49.94 |
| Sep 15, 2023 |
50.27 |
| Sep 14, 2023 |
50.59 |
| Sep 13, 2023 |
50.96 |
| Sep 12, 2023 |
51.33 |
| Sep 11, 2023 |
51.72 |
| Sep 8, 2023 |
52.10 |
| Sep 7, 2023 |
52.47 |
| Sep 6, 2023 |
52.84 |
| Sep 5, 2023 |
53.19 |
| Sep 1, 2023 |
53.63 |
| Aug 31, 2023 |
54.04 |
| Aug 30, 2023 |
54.50 |
| Aug 29, 2023 |
54.96 |
| Aug 28, 2023 |
55.45 |
| Aug 25, 2023 |
55.97 |
| Aug 24, 2023 |
56.52 |
| Aug 23, 2023 |
57.13 |
| Aug 22, 2023 |
57.70 |
| Aug 21, 2023 |
58.23 |
| Aug 18, 2023 |
58.73 |
| Aug 17, 2023 |
59.18 |
| Aug 16, 2023 |
59.61 |
| Aug 15, 2023 |
59.97 |
| Aug 14, 2023 |
60.35 |
| Aug 11, 2023 |
60.37 |
| Aug 10, 2023 |
60.37 |
| Aug 9, 2023 |
60.39 |
| Aug 8, 2023 |
60.47 |
| Aug 7, 2023 |
60.53 |
| Aug 4, 2023 |
60.63 |
| Aug 3, 2023 |
60.72 |
| Aug 2, 2023 |
60.85 |
| Aug 1, 2023 |
61.00 |
| Jul 31, 2023 |
61.09 |
| Jul 28, 2023 |
61.21 |
| Jul 27, 2023 |
61.38 |
| Jul 26, 2023 |
61.94 |
| Jul 25, 2023 |
62.40 |
| Jul 24, 2023 |
62.91 |
| Jul 21, 2023 |
63.40 |
| Jul 20, 2023 |
63.86 |
| Jul 19, 2023 |
64.34 |
| Jul 18, 2023 |
64.66 |
| Jul 17, 2023 |
64.95 |
| Jul 14, 2023 |
65.19 |
| Jul 13, 2023 |
65.43 |
| Jul 12, 2023 |
65.68 |
| Jul 11, 2023 |
65.99 |
| Jul 10, 2023 |
66.30 |
| Jul 7, 2023 |
66.61 |
| Jul 6, 2023 |
67.01 |
| Jul 5, 2023 |
67.48 |
| Jul 3, 2023 |
67.90 |
| Jun 30, 2023 |
68.32 |
| Jun 29, 2023 |
68.79 |
| Jun 28, 2023 |
69.30 |
| Jun 27, 2023 |
69.82 |
| Jun 26, 2023 |
70.34 |
| Jun 23, 2023 |
70.88 |
| Jun 22, 2023 |
71.33 |
| Jun 21, 2023 |
71.78 |
| Jun 20, 2023 |
72.24 |
| Jun 16, 2023 |
72.70 |
| Jun 15, 2023 |
73.17 |
| Jun 14, 2023 |
73.67 |
| Jun 13, 2023 |
74.15 |
| Jun 12, 2023 |
74.57 |
| Jun 9, 2023 |
75.00 |
| Jun 8, 2023 |
75.44 |
| Jun 7, 2023 |
75.81 |
| Jun 6, 2023 |
76.25 |
| Jun 5, 2023 |
76.68 |
| Jun 2, 2023 |
77.18 |
| Jun 1, 2023 |
77.54 |
| May 31, 2023 |
77.98 |
| May 30, 2023 |
78.37 |
| May 26, 2023 |
78.77 |
| May 25, 2023 |
79.13 |
| May 24, 2023 |
79.42 |
| May 23, 2023 |
79.69 |
| May 22, 2023 |
79.90 |
| May 19, 2023 |
80.01 |
| May 18, 2023 |
80.17 |
| May 17, 2023 |
80.37 |
| May 16, 2023 |
80.52 |
| May 15, 2023 |
80.39 |
| May 12, 2023 |
79.94 |
| May 11, 2023 |
79.51 |
| May 10, 2023 |
79.02 |
| May 9, 2023 |
78.56 |
| May 8, 2023 |
78.08 |
| May 5, 2023 |
77.59 |
| May 4, 2023 |
77.27 |
| May 3, 2023 |
77.02 |
| May 2, 2023 |
76.78 |
| May 1, 2023 |
76.60 |
| Apr 28, 2023 |
76.41 |
| Apr 27, 2023 |
76.21 |
| Apr 26, 2023 |
76.00 |
| Apr 25, 2023 |
75.83 |
| Apr 24, 2023 |
75.61 |
| Apr 21, 2023 |
75.38 |
| Apr 20, 2023 |
75.17 |
| Apr 19, 2023 |
74.96 |
| Apr 18, 2023 |
74.66 |
| Apr 17, 2023 |
74.42 |
| Apr 14, 2023 |
74.21 |
| Apr 13, 2023 |
73.92 |
| Apr 12, 2023 |
73.53 |
| Apr 11, 2023 |
73.19 |
| Apr 10, 2023 |
72.92 |
| Apr 6, 2023 |
72.59 |
| Apr 5, 2023 |
72.20 |
| Apr 4, 2023 |
71.76 |
| Apr 3, 2023 |
71.34 |
| Mar 31, 2023 |
70.91 |
| Mar 30, 2023 |
70.40 |
| Mar 29, 2023 |
69.91 |
| Mar 28, 2023 |
69.44 |
| Mar 27, 2023 |
69.01 |
| Mar 24, 2023 |
68.51 |
| Mar 23, 2023 |
68.00 |
| Mar 22, 2023 |
67.41 |
| Mar 21, 2023 |
66.92 |
| Mar 20, 2023 |
66.44 |
| Mar 17, 2023 |
66.01 |
| Mar 16, 2023 |
65.56 |
| Mar 15, 2023 |
65.05 |
| Mar 14, 2023 |
64.59 |
| Mar 13, 2023 |
64.11 |
| Mar 10, 2023 |
63.60 |
| Mar 9, 2023 |
63.13 |
| Mar 8, 2023 |
62.58 |
| Mar 7, 2023 |
61.99 |
| Mar 6, 2023 |
61.43 |
| Mar 3, 2023 |
61.14 |
| Mar 2, 2023 |
60.89 |
| Mar 1, 2023 |
60.69 |
| Feb 28, 2023 |
60.67 |
| Feb 27, 2023 |
60.72 |
| Feb 24, 2023 |
60.79 |
| Feb 23, 2023 |
60.84 |
| Feb 22, 2023 |
60.80 |
| Feb 21, 2023 |
60.76 |
| Feb 17, 2023 |
60.66 |
| Feb 16, 2023 |
60.56 |
| Feb 15, 2023 |
60.40 |
| Feb 14, 2023 |
60.31 |
| Feb 13, 2023 |
60.25 |
| Feb 10, 2023 |
60.12 |
| Feb 9, 2023 |
59.92 |
| Feb 8, 2023 |
59.64 |
| Feb 7, 2023 |
59.36 |
| Feb 6, 2023 |
59.11 |
| Feb 3, 2023 |
58.85 |
| Feb 2, 2023 |
58.52 |
| Feb 1, 2023 |
58.21 |
| Jan 31, 2023 |
58.03 |
| Jan 30, 2023 |
57.92 |
| Jan 27, 2023 |
57.87 |
| Jan 26, 2023 |
57.42 |
| Jan 25, 2023 |
57.07 |
| Jan 24, 2023 |
56.70 |
| Jan 23, 2023 |
56.24 |
| Jan 20, 2023 |
55.85 |
| Jan 19, 2023 |
55.50 |
| Jan 18, 2023 |
55.15 |
| Jan 17, 2023 |
54.83 |
| Jan 13, 2023 |
54.53 |
| Jan 12, 2023 |
54.31 |
| Jan 11, 2023 |
54.13 |
| Jan 10, 2023 |
53.99 |
| Jan 9, 2023 |
53.90 |
| Jan 6, 2023 |
53.85 |
| Jan 5, 2023 |
53.73 |
| Jan 4, 2023 |
53.56 |
| Jan 3, 2023 |
53.37 |
| Dec 30, 2022 |
53.26 |
| Dec 29, 2022 |
53.17 |
| Dec 28, 2022 |
53.19 |
| Dec 27, 2022 |
53.27 |
| Dec 23, 2022 |
53.29 |
| Dec 22, 2022 |
53.38 |
| Dec 21, 2022 |
53.52 |
| Dec 20, 2022 |
53.62 |
| Dec 19, 2022 |
53.79 |
| Dec 16, 2022 |
53.93 |
| Dec 15, 2022 |
54.09 |
| Dec 14, 2022 |
54.08 |
| Dec 13, 2022 |
53.99 |
| Dec 12, 2022 |
53.83 |
| Dec 9, 2022 |
53.71 |
| Dec 8, 2022 |
53.56 |
| Dec 7, 2022 |
53.46 |
| Dec 6, 2022 |
53.39 |
| Dec 5, 2022 |
53.27 |
| Dec 2, 2022 |
53.17 |
| Dec 1, 2022 |
53.04 |
| Nov 30, 2022 |
52.96 |
| Nov 29, 2022 |
52.94 |
| Nov 28, 2022 |
53.05 |
| Nov 25, 2022 |
53.16 |
| Nov 23, 2022 |
53.29 |
| Nov 22, 2022 |
53.43 |
| Nov 21, 2022 |
53.62 |
| Nov 18, 2022 |
53.87 |
| Nov 17, 2022 |
54.00 |
| Nov 16, 2022 |
53.99 |
| Nov 15, 2022 |
53.99 |
| Nov 14, 2022 |
53.91 |
| Nov 11, 2022 |
54.20 |
| Nov 10, 2022 |
54.43 |
| Nov 9, 2022 |
54.75 |
| Nov 8, 2022 |
55.18 |
| Nov 7, 2022 |
55.47 |
| Nov 4, 2022 |
55.78 |
| Nov 3, 2022 |
56.25 |
| Nov 2, 2022 |
56.62 |
| Nov 1, 2022 |
56.94 |
| Oct 31, 2022 |
57.25 |
| Oct 28, 2022 |
57.61 |
| Oct 27, 2022 |
58.02 |
| Oct 26, 2022 |
58.47 |
| Oct 25, 2022 |
59.01 |
| Oct 24, 2022 |
59.81 |
| Oct 21, 2022 |
60.64 |
| Oct 20, 2022 |
61.49 |
| Oct 19, 2022 |
62.29 |
| Oct 18, 2022 |
63.00 |
| Oct 17, 2022 |
63.64 |
| Oct 14, 2022 |
64.33 |
| Oct 13, 2022 |
65.05 |
| Oct 12, 2022 |
65.64 |
| Oct 11, 2022 |
66.08 |
| Oct 10, 2022 |
66.48 |
| Oct 7, 2022 |
66.82 |
| Oct 6, 2022 |
67.15 |
| Oct 5, 2022 |
67.46 |
| Oct 4, 2022 |
67.68 |
| Oct 3, 2022 |
67.97 |
| Sep 30, 2022 |
68.41 |
| Sep 29, 2022 |
68.96 |
| Sep 28, 2022 |
69.46 |
| Sep 27, 2022 |
69.85 |
| Sep 26, 2022 |
70.14 |
| Sep 23, 2022 |
70.44 |
| Sep 22, 2022 |
70.72 |
| Sep 21, 2022 |
71.05 |
| Sep 20, 2022 |
71.36 |
| Sep 19, 2022 |
71.66 |
| Sep 16, 2022 |
72.02 |
| Sep 15, 2022 |
72.37 |
| Sep 14, 2022 |
72.63 |
| Sep 13, 2022 |
72.88 |
| Sep 12, 2022 |
73.00 |
| Sep 9, 2022 |
73.00 |
| Sep 8, 2022 |
73.11 |
| Sep 7, 2022 |
73.36 |
| Sep 6, 2022 |
73.69 |
| Sep 2, 2022 |
74.13 |
| Sep 1, 2022 |
74.49 |
| Aug 31, 2022 |
74.69 |
| Aug 30, 2022 |
74.91 |
| Aug 29, 2022 |
75.07 |
| Aug 26, 2022 |
75.22 |
| Aug 25, 2022 |
75.46 |
| Aug 24, 2022 |
75.53 |
| Aug 23, 2022 |
75.65 |
| Aug 22, 2022 |
75.91 |
| Aug 19, 2022 |
76.26 |
| Aug 18, 2022 |
76.69 |
| Aug 17, 2022 |
77.01 |
| Aug 16, 2022 |
77.19 |
| Aug 15, 2022 |
77.21 |
| Aug 12, 2022 |
77.07 |
| Aug 11, 2022 |
76.90 |
| Aug 10, 2022 |
76.78 |
| Aug 9, 2022 |
76.69 |
| Aug 8, 2022 |
76.61 |
| Aug 5, 2022 |
76.41 |
| Aug 4, 2022 |
76.09 |
| Aug 3, 2022 |
75.89 |
| Aug 2, 2022 |
75.81 |
| Aug 1, 2022 |
75.75 |
| Jul 29, 2022 |
75.69 |
| Jul 28, 2022 |
75.77 |
| Jul 27, 2022 |
75.64 |
| Jul 26, 2022 |
75.61 |
| Jul 25, 2022 |
75.40 |
| Jul 22, 2022 |
75.04 |
| Jul 21, 2022 |
74.78 |
| Jul 20, 2022 |
74.41 |
| Jul 19, 2022 |
74.36 |
| Jul 18, 2022 |
74.49 |
| Jul 15, 2022 |
74.91 |
| Jul 14, 2022 |
75.28 |
| Jul 13, 2022 |
75.70 |
| Jul 12, 2022 |
75.93 |
| Jul 11, 2022 |
76.17 |
| Jul 8, 2022 |
76.37 |
| Jul 7, 2022 |
76.49 |
| Jul 6, 2022 |
76.75 |
| Jul 5, 2022 |
77.02 |
| Jul 1, 2022 |
77.34 |
| Jun 30, 2022 |
77.96 |
| Jun 29, 2022 |
78.78 |
| Jun 28, 2022 |
79.48 |
| Jun 27, 2022 |
80.21 |
| Jun 24, 2022 |
80.98 |
| Jun 23, 2022 |
81.54 |
| Jun 22, 2022 |
82.26 |
| Jun 21, 2022 |
83.12 |
| Jun 17, 2022 |
83.99 |
| Jun 16, 2022 |
85.00 |
| Jun 15, 2022 |
86.11 |
| Jun 14, 2022 |
87.26 |
| Jun 13, 2022 |
88.26 |
| Jun 10, 2022 |
89.24 |
| Jun 9, 2022 |
90.19 |
| Jun 8, 2022 |
91.09 |
| Jun 7, 2022 |
91.65 |
| Jun 6, 2022 |
92.25 |
| Jun 3, 2022 |
93.09 |
| Jun 2, 2022 |
94.05 |
| Jun 1, 2022 |
94.88 |
| May 31, 2022 |
95.57 |
| May 27, 2022 |
96.37 |
| May 26, 2022 |
97.00 |
| May 25, 2022 |
97.63 |
| May 24, 2022 |
97.99 |
| May 23, 2022 |
98.32 |
| May 20, 2022 |
98.60 |
| May 19, 2022 |
98.98 |
| May 18, 2022 |
99.43 |
| May 17, 2022 |
99.77 |
| May 16, 2022 |
99.97 |
| May 13, 2022 |
100.51 |
| May 12, 2022 |
101.20 |
| May 11, 2022 |
102.33 |
| May 10, 2022 |
103.72 |
| May 9, 2022 |
105.34 |
| May 6, 2022 |
106.80 |
| May 5, 2022 |
107.73 |
| May 4, 2022 |
108.50 |
| May 3, 2022 |
109.22 |
| May 2, 2022 |
110.02 |
| Apr 29, 2022 |
111.00 |
| Apr 28, 2022 |
112.17 |
| Apr 27, 2022 |
113.47 |
| Apr 26, 2022 |
114.40 |
| Apr 25, 2022 |
115.90 |
| Apr 22, 2022 |
117.41 |
| Apr 21, 2022 |
119.13 |
| Apr 20, 2022 |
120.56 |
| Apr 19, 2022 |
121.68 |
| Apr 18, 2022 |
122.63 |
| Apr 14, 2022 |
123.45 |
| Apr 13, 2022 |
124.22 |
| Apr 12, 2022 |
125.14 |
| Apr 11, 2022 |
125.97 |
| Apr 8, 2022 |
126.42 |
| Apr 7, 2022 |
126.70 |
| Apr 6, 2022 |
127.09 |
| Apr 5, 2022 |
127.57 |
| Apr 4, 2022 |
128.06 |
| Apr 1, 2022 |
128.49 |
| Mar 31, 2022 |
129.47 |
| Mar 30, 2022 |
130.43 |
| Mar 29, 2022 |
131.37 |
| Mar 28, 2022 |
132.33 |
| Mar 25, 2022 |
133.60 |
| Mar 24, 2022 |
135.29 |
| Mar 23, 2022 |
136.78 |
| Mar 22, 2022 |
137.99 |
| Mar 21, 2022 |
139.24 |
| Mar 18, 2022 |
140.81 |
| Mar 17, 2022 |
142.05 |
| Mar 16, 2022 |
143.72 |
| Mar 15, 2022 |
145.96 |
| Mar 14, 2022 |
148.56 |
| Mar 11, 2022 |
151.29 |
| Mar 10, 2022 |
153.75 |
| Mar 9, 2022 |
156.11 |
| Mar 8, 2022 |
158.52 |
| Mar 7, 2022 |
161.13 |
| Mar 4, 2022 |
163.79 |
| Mar 3, 2022 |
166.40 |
| Mar 2, 2022 |
168.31 |
| Mar 1, 2022 |
170.21 |
| Feb 28, 2022 |
171.97 |
| Feb 25, 2022 |
173.59 |
| Feb 24, 2022 |
175.34 |
| Feb 23, 2022 |
177.50 |
| Feb 22, 2022 |
179.85 |
| Feb 18, 2022 |
182.43 |
| Feb 17, 2022 |
185.14 |
| Feb 16, 2022 |
187.43 |
| Feb 15, 2022 |
189.53 |
| Feb 14, 2022 |
191.61 |
| Feb 11, 2022 |
194.25 |
| Feb 10, 2022 |
196.32 |
| Feb 9, 2022 |
198.79 |
| Feb 8, 2022 |
201.27 |
| Feb 7, 2022 |
203.96 |
| Feb 4, 2022 |
206.63 |
| Feb 3, 2022 |
209.27 |
| Feb 2, 2022 |
212.36 |
| Feb 1, 2022 |
215.61 |
| Jan 31, 2022 |
218.64 |
| Jan 28, 2022 |
221.93 |
| Jan 27, 2022 |
225.79 |
| Jan 26, 2022 |
230.09 |
| Jan 25, 2022 |
234.20 |
| Jan 24, 2022 |
237.97 |
| Jan 21, 2022 |
241.69 |
| Jan 20, 2022 |
245.42 |
| Jan 19, 2022 |
248.90 |
| Jan 18, 2022 |
252.70 |
| Jan 14, 2022 |
256.43 |
| Jan 13, 2022 |
260.00 |
| Jan 12, 2022 |
263.59 |
| Jan 11, 2022 |
266.66 |
| Jan 10, 2022 |
269.58 |
| Jan 7, 2022 |
272.89 |
| Jan 6, 2022 |
275.95 |
| Jan 5, 2022 |
278.97 |
| Jan 4, 2022 |
282.24 |
| Jan 3, 2022 |
285.39 |
| Dec 31, 2021 |
288.19 |
| Dec 30, 2021 |
290.92 |
| Dec 29, 2021 |
293.78 |
| Dec 28, 2021 |
296.64 |
| Dec 27, 2021 |
299.39 |
| Dec 23, 2021 |
301.91 |
| Dec 22, 2021 |
304.46 |
| Dec 21, 2021 |
306.50 |
| Dec 20, 2021 |
308.26 |
| Dec 17, 2021 |
310.61 |
| Dec 16, 2021 |
312.84 |
| Dec 15, 2021 |
314.86 |
| Dec 14, 2021 |
316.74 |
| Dec 13, 2021 |
318.61 |
| Dec 10, 2021 |
320.38 |
| Dec 9, 2021 |
321.99 |
| Dec 8, 2021 |
323.13 |
| Dec 7, 2021 |
324.21 |
| Dec 6, 2021 |
325.89 |
| Dec 3, 2021 |
327.76 |
| Dec 2, 2021 |
329.55 |
| Dec 1, 2021 |
331.07 |
| Nov 30, 2021 |
332.42 |
| Nov 29, 2021 |
333.25 |
| Nov 26, 2021 |
334.09 |
| Nov 24, 2021 |
335.01 |
| Nov 23, 2021 |
335.97 |
| Nov 22, 2021 |
336.89 |
| Nov 19, 2021 |
337.37 |
| Nov 18, 2021 |
337.68 |
| Nov 17, 2021 |
337.92 |
| Nov 16, 2021 |
338.51 |
| Nov 15, 2021 |
338.93 |
| Nov 12, 2021 |
339.14 |
| Nov 11, 2021 |
339.09 |
| Nov 10, 2021 |
339.23 |
| Nov 9, 2021 |
339.29 |
| Nov 8, 2021 |
339.10 |
| Nov 5, 2021 |
338.64 |
| Nov 4, 2021 |
337.92 |
| Nov 3, 2021 |
337.19 |
| Nov 2, 2021 |
336.35 |
| Nov 1, 2021 |
335.45 |
| Oct 29, 2021 |
334.56 |
| Oct 28, 2021 |
334.11 |
| Oct 27, 2021 |
333.43 |
| Oct 26, 2021 |
332.79 |
| Oct 25, 2021 |
331.73 |
| Oct 22, 2021 |
330.90 |
| Oct 21, 2021 |
329.91 |
| Oct 20, 2021 |
328.59 |
| Oct 19, 2021 |
327.32 |
| Oct 18, 2021 |
326.12 |
| Oct 15, 2021 |
325.03 |
| Oct 14, 2021 |
324.02 |
| Oct 13, 2021 |
322.98 |
| Oct 12, 2021 |
321.66 |
| Oct 11, 2021 |
320.78 |
| Oct 8, 2021 |
319.99 |
| Oct 7, 2021 |
319.22 |
| Oct 6, 2021 |
318.25 |
| Oct 5, 2021 |
317.36 |
| Oct 4, 2021 |
316.73 |
| Oct 1, 2021 |
316.33 |
| Sep 30, 2021 |
315.81 |
| Sep 29, 2021 |
315.32 |
| Sep 28, 2021 |
314.67 |
| Sep 27, 2021 |
313.80 |
| Sep 24, 2021 |
312.42 |
| Sep 23, 2021 |
310.99 |
| Sep 22, 2021 |
309.65 |
| Sep 21, 2021 |
308.52 |
| Sep 20, 2021 |
307.45 |
| Sep 17, 2021 |
306.37 |
| Sep 16, 2021 |
304.92 |
| Sep 15, 2021 |
303.42 |
| Sep 14, 2021 |
302.18 |
| Sep 13, 2021 |
300.98 |
| Sep 10, 2021 |
299.96 |
| Sep 9, 2021 |
298.95 |
| Sep 8, 2021 |
298.24 |
| Sep 7, 2021 |
296.98 |
| Sep 3, 2021 |
295.63 |
| Sep 2, 2021 |
294.35 |
| Sep 1, 2021 |
293.19 |
| Aug 31, 2021 |
292.01 |
| Aug 30, 2021 |
290.86 |
| Aug 27, 2021 |
289.87 |
| Aug 26, 2021 |
289.12 |
| Aug 25, 2021 |
288.18 |
| Aug 24, 2021 |
287.20 |
| Aug 23, 2021 |
286.50 |
| Aug 20, 2021 |
285.75 |
| Aug 19, 2021 |
284.99 |
| Aug 18, 2021 |
283.83 |
| Aug 17, 2021 |
282.74 |
| Aug 16, 2021 |
281.72 |
| Aug 13, 2021 |
281.04 |
| Aug 12, 2021 |
279.90 |
| Aug 11, 2021 |
278.94 |
| Aug 10, 2021 |
278.15 |
| Aug 9, 2021 |
277.28 |
| Aug 6, 2021 |
276.35 |
| Aug 5, 2021 |
275.22 |
| Aug 4, 2021 |
274.13 |
| Aug 3, 2021 |
273.34 |
| Aug 2, 2021 |
272.61 |
| Jul 30, 2021 |
271.91 |
| Jul 29, 2021 |
270.92 |
| Jul 28, 2021 |
269.77 |
| Jul 27, 2021 |
268.64 |
| Jul 26, 2021 |
267.56 |
| Jul 23, 2021 |
265.81 |
| Jul 22, 2021 |
264.12 |
| Jul 21, 2021 |
262.82 |
| Jul 20, 2021 |
261.40 |
| Jul 19, 2021 |
260.61 |
| Jul 16, 2021 |
259.92 |
| Jul 15, 2021 |
259.46 |
| Jul 14, 2021 |
258.96 |
| Jul 13, 2021 |
258.54 |
| Jul 12, 2021 |
257.97 |
| Jul 9, 2021 |
257.59 |
| Jul 8, 2021 |
257.39 |
| Jul 7, 2021 |
257.39 |
| Jul 6, 2021 |
257.47 |
| Jul 2, 2021 |
257.13 |
| Jul 1, 2021 |
256.59 |
| Jun 30, 2021 |
255.96 |
| Jun 29, 2021 |
255.20 |
| Jun 28, 2021 |
254.46 |
| Jun 25, 2021 |
253.88 |
| Jun 24, 2021 |
253.22 |
| Jun 23, 2021 |
252.34 |
| Jun 22, 2021 |
251.61 |
| Jun 21, 2021 |
250.90 |
| Jun 18, 2021 |
250.29 |
| Jun 17, 2021 |
249.71 |
| Jun 16, 2021 |
248.95 |
| Jun 15, 2021 |
248.39 |
| Jun 14, 2021 |
247.66 |
| Jun 11, 2021 |
246.85 |
| Jun 10, 2021 |
245.76 |
| Jun 9, 2021 |
244.63 |
| Jun 8, 2021 |
243.45 |
| Jun 7, 2021 |
242.35 |
| Jun 4, 2021 |
241.26 |
| Jun 3, 2021 |
240.07 |
| Jun 2, 2021 |
239.41 |
| Jun 1, 2021 |
238.60 |
| May 28, 2021 |
237.75 |
| May 27, 2021 |
236.91 |
| May 26, 2021 |
236.19 |
| May 25, 2021 |
235.93 |
| May 24, 2021 |
235.57 |
| May 21, 2021 |
235.19 |
| May 20, 2021 |
235.00 |
| May 19, 2021 |
234.42 |
| May 18, 2021 |
234.45 |
| May 17, 2021 |
234.01 |
| May 14, 2021 |
234.23 |
| May 13, 2021 |
234.49 |
| May 12, 2021 |
235.47 |
| May 11, 2021 |
236.20 |
| May 10, 2021 |
236.60 |
| May 7, 2021 |
236.86 |
| May 6, 2021 |
236.76 |
| May 5, 2021 |
236.96 |
| May 4, 2021 |
237.10 |
| May 3, 2021 |
237.28 |
| Apr 30, 2021 |
237.79 |
| Apr 29, 2021 |
238.09 |
| Apr 28, 2021 |
238.32 |
| Apr 27, 2021 |
238.57 |
| Apr 26, 2021 |
238.75 |
| Apr 23, 2021 |
238.80 |
| Apr 22, 2021 |
239.05 |
| Apr 21, 2021 |
239.61 |
| Apr 20, 2021 |
240.06 |
| Apr 19, 2021 |
240.47 |
| Apr 16, 2021 |
240.34 |
| Apr 15, 2021 |
240.17 |
| Apr 14, 2021 |
239.94 |
| Apr 13, 2021 |
239.70 |
| Apr 12, 2021 |
239.15 |
| Apr 9, 2021 |
238.63 |
| Apr 8, 2021 |
237.73 |
| Apr 7, 2021 |
237.01 |
| Apr 6, 2021 |
236.68 |
| Apr 5, 2021 |
236.47 |
| Apr 1, 2021 |
236.45 |
| Mar 31, 2021 |
236.39 |
| Mar 30, 2021 |
236.56 |
| Mar 29, 2021 |
236.79 |
| Mar 26, 2021 |
237.30 |
| Mar 25, 2021 |
237.65 |
| Mar 24, 2021 |
237.97 |
| Mar 23, 2021 |
238.20 |
| Mar 22, 2021 |
238.07 |
| Mar 19, 2021 |
237.79 |
| Mar 18, 2021 |
237.38 |
| Mar 17, 2021 |
237.21 |
| Mar 16, 2021 |
236.65 |
| Mar 15, 2021 |
235.96 |
| Mar 12, 2021 |
235.27 |
| Mar 11, 2021 |
234.33 |
| Mar 10, 2021 |
233.20 |
| Mar 9, 2021 |
232.72 |
| Mar 8, 2021 |
232.05 |
| Mar 5, 2021 |
231.95 |
| Mar 4, 2021 |
231.29 |
| Mar 3, 2021 |
230.70 |
| Mar 2, 2021 |
229.64 |
| Mar 1, 2021 |
228.50 |
| Feb 26, 2021 |
227.29 |
| Feb 25, 2021 |
226.38 |
| Feb 24, 2021 |
225.54 |
| Feb 23, 2021 |
224.56 |
| Feb 22, 2021 |
223.58 |
| Feb 19, 2021 |
222.64 |
| Feb 18, 2021 |
221.01 |
| Feb 17, 2021 |
219.63 |
| Feb 16, 2021 |
217.94 |
| Feb 12, 2021 |
216.05 |
| Feb 11, 2021 |
214.08 |
| Feb 10, 2021 |
212.19 |
| Feb 9, 2021 |
210.43 |
| Feb 8, 2021 |
208.49 |
| Feb 5, 2021 |
206.76 |
| Feb 4, 2021 |
205.28 |
| Feb 3, 2021 |
204.06 |
| Feb 2, 2021 |
202.66 |
| Feb 1, 2021 |
201.19 |
| Jan 29, 2021 |
199.93 |
| Jan 28, 2021 |
199.16 |
| Jan 27, 2021 |
198.40 |
| Jan 26, 2021 |
197.86 |
| Jan 25, 2021 |
196.90 |
| Jan 22, 2021 |
195.45 |
| Jan 21, 2021 |
194.10 |
| Jan 20, 2021 |
193.16 |
| Jan 19, 2021 |
192.19 |
| Jan 15, 2021 |
191.10 |
| Jan 14, 2021 |
189.90 |
| Jan 13, 2021 |
188.50 |
| Jan 12, 2021 |
187.12 |
| Jan 11, 2021 |
186.09 |
| Jan 8, 2021 |
185.18 |
| Jan 7, 2021 |
184.42 |
| Jan 6, 2021 |
183.59 |
| Jan 5, 2021 |
182.96 |
| Jan 4, 2021 |
182.13 |
| Dec 31, 2020 |
181.58 |
| Dec 30, 2020 |
180.94 |
| Dec 29, 2020 |
180.26 |
| Dec 28, 2020 |
179.79 |
| Dec 24, 2020 |
179.58 |
| Dec 23, 2020 |
179.06 |
| Dec 22, 2020 |
178.61 |
| Dec 21, 2020 |
177.94 |
| Dec 18, 2020 |
177.45 |
| Dec 17, 2020 |
176.82 |
| Dec 16, 2020 |
176.21 |
| Dec 15, 2020 |
175.62 |
| Dec 14, 2020 |
175.01 |
| Dec 11, 2020 |
174.31 |
| Dec 10, 2020 |
173.65 |
| Dec 9, 2020 |
172.75 |
| Dec 8, 2020 |
171.80 |
| Dec 7, 2020 |
170.88 |
| Dec 4, 2020 |
170.01 |
| Dec 3, 2020 |
169.04 |
| Dec 2, 2020 |
168.33 |
| Dec 1, 2020 |
167.69 |
| Nov 30, 2020 |
167.16 |
| Nov 27, 2020 |
166.50 |
| Nov 25, 2020 |
165.83 |
| Nov 24, 2020 |
165.23 |
| Nov 23, 2020 |
164.69 |
| Nov 20, 2020 |
163.99 |
| Nov 19, 2020 |
163.12 |
| Nov 18, 2020 |
162.44 |
| Nov 17, 2020 |
161.97 |
| Nov 16, 2020 |
161.32 |
| Nov 13, 2020 |
160.64 |
| Nov 12, 2020 |
159.96 |
| Nov 11, 2020 |
159.53 |
| Nov 10, 2020 |
159.38 |
| Nov 9, 2020 |
159.31 |
| Nov 6, 2020 |
158.98 |
| Nov 5, 2020 |
158.31 |
| Nov 4, 2020 |
157.80 |
| Nov 3, 2020 |
157.34 |
| Nov 2, 2020 |
157.02 |
| Oct 30, 2020 |
156.78 |
| Oct 29, 2020 |
156.67 |
| Oct 28, 2020 |
156.35 |
| Oct 27, 2020 |
156.00 |
| Oct 26, 2020 |
155.24 |
| Oct 23, 2020 |
154.52 |
| Oct 22, 2020 |
153.82 |
| Oct 21, 2020 |
153.13 |
| Oct 20, 2020 |
152.17 |
| Oct 19, 2020 |
151.29 |
| Oct 16, 2020 |
150.61 |
| Oct 15, 2020 |
150.07 |
| Oct 14, 2020 |
149.59 |
| Oct 13, 2020 |
148.99 |
| Oct 12, 2020 |
148.20 |
| Oct 9, 2020 |
147.30 |
| Oct 8, 2020 |
146.30 |
| Oct 7, 2020 |
145.29 |
| Oct 6, 2020 |
144.26 |
| Oct 5, 2020 |
143.28 |
| Oct 2, 2020 |
142.27 |
| Oct 1, 2020 |
141.34 |
| Sep 30, 2020 |
140.43 |
| Sep 29, 2020 |
139.66 |
| Sep 28, 2020 |
138.86 |
| Sep 25, 2020 |
137.84 |
| Sep 24, 2020 |
136.92 |
| Sep 23, 2020 |
136.18 |
| Sep 22, 2020 |
135.49 |
| Sep 21, 2020 |
134.72 |
| Sep 18, 2020 |
134.12 |
| Sep 17, 2020 |
133.63 |
| Sep 16, 2020 |
133.14 |
| Sep 15, 2020 |
132.45 |
| Sep 14, 2020 |
131.74 |
| Sep 11, 2020 |
131.13 |
| Sep 10, 2020 |
130.63 |
| Sep 9, 2020 |
129.99 |
| Sep 8, 2020 |
129.32 |
| Sep 4, 2020 |
128.67 |
| Sep 3, 2020 |
127.87 |
| Sep 2, 2020 |
126.99 |
| Sep 1, 2020 |
126.07 |
| Aug 31, 2020 |
125.10 |
| Aug 28, 2020 |
124.18 |
| Aug 27, 2020 |
123.26 |
| Aug 26, 2020 |
122.33 |
| Aug 25, 2020 |
121.17 |
| Aug 24, 2020 |
120.03 |
| Aug 21, 2020 |
118.88 |
| Aug 20, 2020 |
117.71 |
| Aug 19, 2020 |
116.50 |
| Aug 18, 2020 |
115.30 |
| Aug 17, 2020 |
114.20 |
| Aug 14, 2020 |
113.31 |
| Aug 13, 2020 |
112.48 |
| Aug 12, 2020 |
111.68 |
| Aug 11, 2020 |
110.88 |
| Aug 10, 2020 |
110.13 |
| Aug 7, 2020 |
109.27 |
| Aug 6, 2020 |
108.20 |
| Aug 5, 2020 |
107.01 |
| Aug 4, 2020 |
105.77 |
| Aug 3, 2020 |
104.60 |
| Jul 31, 2020 |
103.50 |
| Jul 30, 2020 |
102.50 |
| Jul 29, 2020 |
101.42 |
| Jul 28, 2020 |
100.44 |
| Jul 27, 2020 |
99.36 |
| Jul 24, 2020 |
98.31 |
| Jul 23, 2020 |
97.40 |
| Jul 22, 2020 |
96.48 |
| Jul 21, 2020 |
95.44 |
| Jul 20, 2020 |
94.38 |
| Jul 17, 2020 |
93.29 |
| Jul 16, 2020 |
92.34 |
| Jul 15, 2020 |
91.32 |
| Jul 14, 2020 |
90.16 |
| Jul 13, 2020 |
88.99 |
| Jul 10, 2020 |
87.83 |
| Jul 9, 2020 |
86.52 |
| Jul 8, 2020 |
85.12 |
| Jul 7, 2020 |
83.74 |
| Jul 6, 2020 |
82.57 |
| Jul 2, 2020 |
81.35 |
| Jul 1, 2020 |
80.08 |
| Jun 30, 2020 |
78.83 |
| Jun 29, 2020 |
77.77 |
| Jun 26, 2020 |
76.66 |
| Jun 25, 2020 |
75.63 |
| Jun 24, 2020 |
74.54 |
| Jun 23, 2020 |
73.47 |
| Jun 22, 2020 |
72.19 |
| Jun 19, 2020 |
70.82 |
| Jun 18, 2020 |
69.59 |
| Jun 17, 2020 |
68.37 |
| Jun 16, 2020 |
67.13 |
| Jun 15, 2020 |
65.96 |
| Jun 12, 2020 |
64.90 |
| Jun 11, 2020 |
63.91 |
| Jun 10, 2020 |
63.02 |
| Jun 9, 2020 |
62.07 |
| Jun 8, 2020 |
61.13 |
| Jun 5, 2020 |
60.23 |
| Jun 4, 2020 |
59.31 |
| Jun 3, 2020 |
58.46 |
| Jun 2, 2020 |
57.47 |
| Jun 1, 2020 |
56.49 |
| May 29, 2020 |
55.64 |
| May 28, 2020 |
54.88 |
| May 27, 2020 |
54.25 |
| May 26, 2020 |
53.50 |
| May 22, 2020 |
52.72 |
| May 21, 2020 |
51.98 |
| May 20, 2020 |
51.38 |
| May 19, 2020 |
50.95 |
| May 18, 2020 |
50.50 |
| May 15, 2020 |
50.12 |
| May 14, 2020 |
49.93 |
| May 13, 2020 |
49.75 |
| May 12, 2020 |
49.49 |
| May 11, 2020 |
49.19 |
| May 8, 2020 |
48.84 |
| May 7, 2020 |
48.49 |
| May 6, 2020 |
48.21 |
| May 5, 2020 |
47.91 |
| May 4, 2020 |
47.72 |
| May 1, 2020 |
47.65 |
| Apr 30, 2020 |
47.60 |
| Apr 29, 2020 |
47.51 |
| Apr 28, 2020 |
47.40 |
| Apr 27, 2020 |
47.30 |
| Apr 24, 2020 |
47.16 |
| Apr 23, 2020 |
47.01 |
| Apr 22, 2020 |
46.86 |
| Apr 21, 2020 |
46.68 |
| Apr 20, 2020 |
46.57 |
| Apr 17, 2020 |
46.40 |
| Apr 16, 2020 |
46.25 |
| Apr 15, 2020 |
46.11 |
| Apr 14, 2020 |
46.04 |
| Apr 13, 2020 |
45.94 |
| Apr 9, 2020 |
45.92 |
| Apr 8, 2020 |
45.92 |
| Apr 7, 2020 |
45.91 |
| Apr 6, 2020 |
45.89 |
| Apr 3, 2020 |
45.90 |
| Apr 2, 2020 |
45.96 |
| Apr 1, 2020 |
45.95 |
| Mar 31, 2020 |
45.91 |
| Mar 30, 2020 |
45.85 |
| Mar 27, 2020 |
45.78 |
| Mar 26, 2020 |
45.71 |
| Mar 25, 2020 |
45.60 |
| Mar 24, 2020 |
45.52 |
| Mar 23, 2020 |
45.45 |
| Mar 20, 2020 |
45.49 |
| Mar 19, 2020 |
45.54 |
| Mar 18, 2020 |
45.56 |
| Mar 17, 2020 |
45.53 |
| Mar 16, 2020 |
45.46 |
| Mar 13, 2020 |
45.44 |
| Mar 12, 2020 |
45.35 |
| Mar 11, 2020 |
45.30 |
| Mar 10, 2020 |
45.13 |
| Mar 9, 2020 |
44.90 |
| Mar 6, 2020 |
44.76 |
| Mar 5, 2020 |
44.53 |
| Mar 4, 2020 |
44.26 |
| Mar 3, 2020 |
43.98 |
| Mar 2, 2020 |
43.76 |
| Feb 28, 2020 |
43.56 |
| Feb 27, 2020 |
43.42 |
| Feb 26, 2020 |
43.25 |
| Feb 25, 2020 |
43.07 |
| Feb 24, 2020 |
42.87 |
| Feb 21, 2020 |
42.64 |
| Feb 20, 2020 |
42.34 |
| Feb 19, 2020 |
42.04 |
| Feb 18, 2020 |
41.78 |
| Feb 14, 2020 |
41.52 |
| Feb 13, 2020 |
41.29 |
| Feb 12, 2020 |
41.06 |
| Feb 11, 2020 |
40.86 |
| Feb 10, 2020 |
40.69 |
| Feb 7, 2020 |
40.54 |
| Feb 6, 2020 |
40.36 |
| Feb 5, 2020 |
40.19 |
| Feb 4, 2020 |
40.02 |
| Feb 3, 2020 |
39.83 |
| Jan 31, 2020 |
39.64 |
| Jan 30, 2020 |
39.47 |
| Jan 29, 2020 |
39.29 |
| Jan 28, 2020 |
39.12 |
| Jan 27, 2020 |
38.93 |
| Jan 24, 2020 |
38.78 |
| Jan 23, 2020 |
38.49 |
| Jan 22, 2020 |
38.23 |
| Jan 21, 2020 |
37.96 |
| Jan 17, 2020 |
37.75 |
| Jan 16, 2020 |
37.53 |
| Jan 15, 2020 |
37.33 |
| Jan 14, 2020 |
37.12 |
| Jan 13, 2020 |
36.92 |
| Jan 10, 2020 |
36.71 |
| Jan 9, 2020 |
36.51 |
| Jan 8, 2020 |
36.28 |
| Jan 7, 2020 |
36.05 |
| Jan 6, 2020 |
35.79 |
| Jan 3, 2020 |
35.52 |
| Jan 2, 2020 |
35.25 |
| Dec 31, 2019 |
34.99 |
| Dec 30, 2019 |
34.73 |
| Dec 27, 2019 |
34.50 |
| Dec 26, 2019 |
34.27 |
| Dec 24, 2019 |
34.06 |
| Dec 23, 2019 |
33.83 |
| Dec 20, 2019 |
33.61 |
| Dec 19, 2019 |
33.38 |
| Dec 18, 2019 |
33.18 |
| Dec 17, 2019 |
32.98 |
| Dec 16, 2019 |
32.83 |
| Dec 13, 2019 |
32.69 |
| Dec 12, 2019 |
32.58 |
| Dec 11, 2019 |
32.44 |
| Dec 10, 2019 |
32.33 |
| Dec 9, 2019 |
32.21 |
| Dec 6, 2019 |
32.09 |
| Dec 5, 2019 |
31.98 |
| Dec 4, 2019 |
31.87 |
| Dec 3, 2019 |
31.76 |
| Dec 2, 2019 |
31.67 |
| Nov 29, 2019 |
31.58 |
| Nov 27, 2019 |
31.48 |
| Nov 26, 2019 |
31.35 |
| Nov 25, 2019 |
31.21 |
| Nov 22, 2019 |
31.08 |
| Nov 21, 2019 |
30.96 |
| Nov 20, 2019 |
30.84 |
| Nov 19, 2019 |
30.72 |
| Nov 18, 2019 |
30.58 |
| Nov 15, 2019 |
30.45 |
| Nov 14, 2019 |
30.36 |
| Nov 13, 2019 |
30.25 |
| Nov 12, 2019 |
30.19 |
| Nov 11, 2019 |
30.07 |
| Nov 8, 2019 |
30.09 |
| Nov 7, 2019 |
30.10 |
| Nov 6, 2019 |
30.13 |
| Nov 5, 2019 |
30.16 |
| Nov 4, 2019 |
30.18 |
| Nov 1, 2019 |
30.18 |
| Oct 31, 2019 |
30.23 |
| Oct 30, 2019 |
30.27 |
| Oct 29, 2019 |
30.33 |
| Oct 28, 2019 |
30.47 |
| Oct 25, 2019 |
30.59 |
| Oct 24, 2019 |
30.71 |
| Oct 23, 2019 |
30.82 |
| Oct 22, 2019 |
30.96 |
| Oct 21, 2019 |
31.11 |
| Oct 18, 2019 |
31.26 |
| Oct 17, 2019 |
31.43 |
| Oct 16, 2019 |
31.57 |
| Oct 15, 2019 |
31.68 |
| Oct 14, 2019 |
31.80 |
| Oct 11, 2019 |
32.00 |
| Oct 10, 2019 |
32.15 |
| Oct 9, 2019 |
32.29 |
| Oct 8, 2019 |
32.44 |
| Oct 7, 2019 |
32.61 |
| Oct 4, 2019 |
32.75 |
| Oct 3, 2019 |
32.86 |
| Oct 2, 2019 |
32.95 |
| Oct 1, 2019 |
33.05 |
| Sep 30, 2019 |
33.13 |
| Sep 27, 2019 |
33.21 |
| Sep 26, 2019 |
33.29 |
| Sep 25, 2019 |
33.32 |
| Sep 24, 2019 |
33.38 |
| Sep 23, 2019 |
33.46 |
| Sep 20, 2019 |
33.51 |
| Sep 19, 2019 |
33.58 |
| Sep 18, 2019 |
33.67 |
| Sep 17, 2019 |
33.76 |
| Sep 16, 2019 |
33.85 |
| Sep 13, 2019 |
33.94 |
| Sep 12, 2019 |
34.04 |
| Sep 11, 2019 |
34.11 |
| Sep 10, 2019 |
34.17 |
| Sep 9, 2019 |
34.23 |
| Sep 6, 2019 |
34.31 |
| Sep 5, 2019 |
34.35 |
| Sep 4, 2019 |
34.39 |
| Sep 3, 2019 |
34.43 |
| Aug 30, 2019 |
34.50 |
| Aug 29, 2019 |
34.51 |
| Aug 28, 2019 |
34.49 |
| Aug 27, 2019 |
34.47 |
| Aug 26, 2019 |
34.43 |
| Aug 23, 2019 |
34.39 |
| Aug 22, 2019 |
34.39 |
| Aug 21, 2019 |
34.37 |
| Aug 20, 2019 |
34.34 |
| Aug 19, 2019 |
34.30 |
| Aug 16, 2019 |
34.19 |
| Aug 15, 2019 |
34.08 |
| Aug 14, 2019 |
33.98 |
| Aug 13, 2019 |
33.88 |
| Aug 12, 2019 |
33.75 |
| Aug 9, 2019 |
33.64 |
| Aug 8, 2019 |
33.51 |
| Aug 7, 2019 |
33.37 |
| Aug 6, 2019 |
33.26 |
| Aug 5, 2019 |
33.18 |
| Aug 2, 2019 |
33.11 |
| Aug 1, 2019 |
32.99 |
| Jul 31, 2019 |
32.79 |
| Jul 30, 2019 |
32.61 |
| Jul 29, 2019 |
32.43 |
| Jul 26, 2019 |
32.23 |
| Jul 25, 2019 |
31.99 |
| Jul 24, 2019 |
31.76 |
| Jul 23, 2019 |
31.54 |
| Jul 22, 2019 |
31.35 |
| Jul 19, 2019 |
31.14 |
| Jul 18, 2019 |
30.94 |
| Jul 17, 2019 |
30.73 |
| Jul 16, 2019 |
30.55 |
| Jul 15, 2019 |
30.35 |
| Jul 12, 2019 |
30.14 |
| Jul 11, 2019 |
29.94 |
| Jul 10, 2019 |
29.72 |
| Jul 9, 2019 |
29.50 |
| Jul 8, 2019 |
29.30 |
| Jul 5, 2019 |
29.08 |
| Jul 3, 2019 |
28.86 |
| Jul 2, 2019 |
28.63 |
| Jul 1, 2019 |
28.40 |
| Jun 28, 2019 |
28.18 |
| Jun 27, 2019 |
27.97 |
| Jun 26, 2019 |
27.76 |
| Jun 25, 2019 |
27.56 |
| Jun 24, 2019 |
27.36 |
| Jun 21, 2019 |
27.15 |
| Jun 20, 2019 |
26.91 |
| Jun 19, 2019 |
26.71 |
| Jun 18, 2019 |
26.52 |
| Jun 17, 2019 |
26.36 |
| Jun 14, 2019 |
26.20 |
| Jun 13, 2019 |
26.07 |
| Jun 12, 2019 |
25.92 |
| Jun 11, 2019 |
25.76 |
| Jun 10, 2019 |
25.62 |
| Jun 7, 2019 |
25.47 |
| Jun 6, 2019 |
25.33 |
| Jun 5, 2019 |
25.23 |
| Jun 4, 2019 |
25.12 |
| Jun 3, 2019 |
25.03 |
| May 31, 2019 |
24.96 |
| May 30, 2019 |
24.88 |
| May 29, 2019 |
24.79 |
| May 28, 2019 |
24.71 |
| May 24, 2019 |
24.60 |
| May 23, 2019 |
24.46 |
| May 22, 2019 |
24.30 |
| May 21, 2019 |
24.13 |
| May 20, 2019 |
24.09 |
| May 17, 2019 |
24.05 |
| May 16, 2019 |
23.99 |
| May 15, 2019 |
23.91 |
| May 14, 2019 |
23.87 |
| May 13, 2019 |
23.84 |
| May 10, 2019 |
23.81 |
| May 9, 2019 |
23.73 |
| May 8, 2019 |
23.67 |
| May 7, 2019 |
23.50 |
| May 6, 2019 |
23.34 |
| May 3, 2019 |
23.15 |
| May 2, 2019 |
22.96 |
| May 1, 2019 |
22.78 |
| Apr 30, 2019 |
22.60 |
| Apr 29, 2019 |
22.43 |
| Apr 26, 2019 |
22.24 |
| Apr 25, 2019 |
22.05 |
| Apr 24, 2019 |
21.88 |
| Apr 23, 2019 |
21.70 |
| Apr 22, 2019 |
21.51 |
| Apr 18, 2019 |
21.33 |
| Apr 17, 2019 |
21.17 |
| Apr 16, 2019 |
21.01 |
| Apr 15, 2019 |
20.84 |
| Apr 12, 2019 |
20.68 |
| Apr 11, 2019 |
20.49 |
| Apr 10, 2019 |
20.29 |
| Apr 9, 2019 |
20.11 |
| Apr 8, 2019 |
19.94 |
| Apr 5, 2019 |
19.76 |
| Apr 4, 2019 |
19.56 |
| Apr 3, 2019 |
19.38 |
| Apr 2, 2019 |
19.17 |
| Apr 1, 2019 |
18.96 |
| Mar 29, 2019 |
18.74 |
| Mar 28, 2019 |
18.52 |
| Mar 27, 2019 |
18.29 |
| Mar 26, 2019 |
18.06 |
| Mar 25, 2019 |
17.82 |
| Mar 22, 2019 |
17.59 |
| Mar 21, 2019 |
17.36 |
| Mar 20, 2019 |
17.11 |
| Mar 19, 2019 |
16.86 |
| Mar 18, 2019 |
16.61 |
| Mar 15, 2019 |
16.34 |
| Mar 14, 2019 |
16.09 |
| Mar 13, 2019 |
15.86 |
| Mar 12, 2019 |
15.63 |
| Mar 11, 2019 |
15.39 |
| Mar 8, 2019 |
15.16 |
| Mar 7, 2019 |
14.90 |
| Mar 6, 2019 |
14.64 |
| Mar 5, 2019 |
14.40 |
| Mar 4, 2019 |
14.15 |
| Mar 1, 2019 |
13.92 |
| Feb 28, 2019 |
13.69 |
| Feb 27, 2019 |
13.50 |
| Feb 26, 2019 |
13.31 |
| Feb 25, 2019 |
13.23 |
| Feb 22, 2019 |
13.15 |
| Feb 21, 2019 |
13.07 |
| Feb 20, 2019 |
12.99 |
| Feb 19, 2019 |
12.93 |
| Feb 15, 2019 |
12.86 |
| Feb 14, 2019 |
12.80 |
| Feb 13, 2019 |
12.75 |
| Feb 12, 2019 |
12.69 |
| Feb 11, 2019 |
12.63 |
| Feb 8, 2019 |
12.59 |
| Feb 7, 2019 |
12.54 |
| Feb 6, 2019 |
12.50 |
| Feb 5, 2019 |
12.46 |
| Feb 4, 2019 |
12.41 |
| Feb 1, 2019 |
12.36 |
| Jan 31, 2019 |
12.30 |
| Jan 30, 2019 |
12.27 |
| Jan 29, 2019 |
12.25 |
| Jan 28, 2019 |
12.23 |
| Jan 25, 2019 |
12.21 |
| Jan 24, 2019 |
12.19 |
| Jan 23, 2019 |
12.18 |
| Jan 22, 2019 |
12.19 |
| Jan 18, 2019 |
12.19 |
| Jan 17, 2019 |
12.18 |
| Jan 16, 2019 |
12.19 |
| Jan 15, 2019 |
12.20 |
| Jan 14, 2019 |
12.22 |
| Jan 11, 2019 |
12.22 |
| Jan 10, 2019 |
12.22 |
| Jan 9, 2019 |
12.22 |
| Jan 8, 2019 |
12.22 |
| Jan 7, 2019 |
12.23 |
| Jan 4, 2019 |
12.25 |
| Jan 3, 2019 |
12.28 |
| Jan 2, 2019 |
12.32 |
| Dec 31, 2018 |
12.36 |
| Dec 28, 2018 |
12.41 |
| Dec 27, 2018 |
12.46 |
| Dec 26, 2018 |
12.50 |
| Dec 24, 2018 |
12.52 |
| Dec 21, 2018 |
12.55 |
| Dec 20, 2018 |
12.57 |
| Dec 19, 2018 |
12.60 |
| Dec 18, 2018 |
12.63 |
| Dec 17, 2018 |
12.66 |
| Dec 14, 2018 |
12.68 |
| Dec 13, 2018 |
12.72 |
| Dec 12, 2018 |
12.75 |
| Dec 11, 2018 |
12.80 |
| Dec 10, 2018 |
12.83 |
| Dec 7, 2018 |
12.88 |
| Dec 6, 2018 |
12.92 |
| Dec 4, 2018 |
12.96 |
| Dec 3, 2018 |
13.00 |
| Nov 30, 2018 |
13.03 |
| Nov 29, 2018 |
13.04 |
| Nov 28, 2018 |
13.05 |
| Nov 27, 2018 |
13.06 |
| Nov 26, 2018 |
13.06 |
| Nov 23, 2018 |
13.08 |
| Nov 21, 2018 |
13.10 |
| Nov 20, 2018 |
13.11 |
| Nov 19, 2018 |
13.12 |
| Nov 16, 2018 |
13.12 |
| Nov 15, 2018 |
13.14 |
| Nov 14, 2018 |
13.16 |
| Nov 13, 2018 |
13.19 |
| Nov 12, 2018 |
13.22 |
| Nov 9, 2018 |
13.25 |
| Nov 8, 2018 |
13.28 |
| Nov 7, 2018 |
13.31 |
| Nov 6, 2018 |
13.35 |
| Nov 5, 2018 |
13.40 |
| Nov 2, 2018 |
13.45 |
| Nov 1, 2018 |
13.48 |
| Oct 31, 2018 |
13.49 |
| Oct 30, 2018 |
13.52 |
| Oct 29, 2018 |
13.55 |
| Oct 26, 2018 |
13.58 |
| Oct 25, 2018 |
13.59 |
| Oct 24, 2018 |
13.61 |
| Oct 23, 2018 |
13.64 |
| Oct 22, 2018 |
13.66 |
| Oct 19, 2018 |
13.67 |
| Oct 18, 2018 |
13.70 |
| Oct 17, 2018 |
13.72 |
| Oct 16, 2018 |
13.74 |
| Oct 15, 2018 |
13.76 |
| Oct 12, 2018 |
13.79 |
| Oct 11, 2018 |
13.83 |
| Oct 10, 2018 |
13.89 |
| Oct 9, 2018 |
13.93 |
| Oct 8, 2018 |
13.95 |
| Oct 5, 2018 |
13.96 |
| Oct 4, 2018 |
13.99 |
| Oct 3, 2018 |
14.02 |
| Oct 2, 2018 |
14.03 |
| Oct 1, 2018 |
14.06 |
| Sep 28, 2018 |
14.08 |
| Sep 27, 2018 |
14.11 |
| Sep 26, 2018 |
14.14 |
| Sep 25, 2018 |
14.17 |
| Sep 24, 2018 |
14.19 |
| Sep 21, 2018 |
14.23 |
| Sep 20, 2018 |
14.26 |
| Sep 19, 2018 |
14.29 |
| Sep 18, 2018 |
14.33 |
| Sep 17, 2018 |
14.38 |
| Sep 14, 2018 |
14.44 |
| Sep 13, 2018 |
14.48 |
| Sep 12, 2018 |
14.50 |
| Sep 11, 2018 |
14.53 |
| Sep 10, 2018 |
14.58 |
| Sep 7, 2018 |
14.62 |
| Sep 6, 2018 |
14.64 |
| Sep 5, 2018 |
14.67 |
| Sep 4, 2018 |
14.70 |
| Aug 31, 2018 |
14.73 |
| Aug 30, 2018 |
14.74 |
| Aug 29, 2018 |
14.77 |
| Aug 28, 2018 |
14.77 |
| Aug 27, 2018 |
14.78 |
| Aug 24, 2018 |
14.79 |
| Aug 23, 2018 |
14.81 |
| Aug 22, 2018 |
14.82 |
| Aug 21, 2018 |
14.88 |
| Aug 20, 2018 |
14.91 |
| Aug 17, 2018 |
14.96 |
| Aug 16, 2018 |
15.00 |
| Aug 15, 2018 |
15.05 |
| Aug 14, 2018 |
15.11 |
| Aug 13, 2018 |
15.14 |
| Aug 10, 2018 |
15.18 |
| Aug 9, 2018 |
15.20 |
| Aug 8, 2018 |
15.21 |
| Aug 7, 2018 |
15.22 |
| Aug 6, 2018 |
15.22 |
| Aug 3, 2018 |
15.22 |
| Aug 2, 2018 |
15.21 |
| Aug 1, 2018 |
15.18 |
| Jul 31, 2018 |
15.16 |
| Jul 30, 2018 |
15.14 |
| Jul 27, 2018 |
15.11 |
| Jul 26, 2018 |
15.08 |
| Jul 25, 2018 |
15.00 |
| Jul 24, 2018 |
14.92 |
| Jul 23, 2018 |
14.85 |
| Jul 20, 2018 |
14.76 |
| Jul 19, 2018 |
14.66 |
| Jul 18, 2018 |
14.55 |
| Jul 17, 2018 |
14.45 |
| Jul 16, 2018 |
14.36 |
| Jul 13, 2018 |
14.26 |
| Jul 12, 2018 |
14.16 |
| Jul 11, 2018 |
14.05 |
| Jul 10, 2018 |
13.95 |
| Jul 9, 2018 |
13.85 |
| Jul 6, 2018 |
13.73 |
| Jul 5, 2018 |
13.61 |
| Jul 3, 2018 |
13.52 |
| Jul 2, 2018 |
13.44 |
| Jun 29, 2018 |
13.38 |
| Jun 28, 2018 |
13.31 |
| Jun 27, 2018 |
13.25 |
| Jun 26, 2018 |
13.18 |
| Jun 25, 2018 |
13.08 |
| Jun 22, 2018 |
12.99 |
| Jun 21, 2018 |
12.89 |
| Jun 20, 2018 |
12.81 |
| Jun 19, 2018 |
12.72 |
| Jun 18, 2018 |
12.63 |
| Jun 15, 2018 |
12.53 |
| Jun 14, 2018 |
12.44 |
| Jun 13, 2018 |
12.35 |
| Jun 12, 2018 |
12.27 |
| Jun 11, 2018 |
12.17 |
| Jun 8, 2018 |
12.08 |
| Jun 7, 2018 |
11.97 |
| Jun 6, 2018 |
11.87 |
| Jun 5, 2018 |
11.77 |
| Jun 4, 2018 |
11.66 |
| Jun 1, 2018 |
11.57 |
| May 31, 2018 |
11.46 |
| May 30, 2018 |
11.38 |
| May 29, 2018 |
11.30 |
| May 25, 2018 |
11.23 |
| May 24, 2018 |
11.16 |
| May 23, 2018 |
11.09 |
| May 22, 2018 |
11.03 |
| May 21, 2018 |
10.99 |
| May 18, 2018 |
10.94 |
| May 17, 2018 |
10.91 |
| May 16, 2018 |
10.90 |
| May 15, 2018 |
10.88 |
| May 14, 2018 |
10.88 |
| May 11, 2018 |
10.89 |
| May 10, 2018 |
10.90 |
| May 9, 2018 |
10.90 |
| May 8, 2018 |
10.94 |
| May 7, 2018 |
10.97 |
| May 4, 2018 |
11.01 |
| May 3, 2018 |
11.03 |
| May 2, 2018 |
11.06 |
| May 1, 2018 |
11.09 |
| Apr 30, 2018 |
11.13 |
| Apr 27, 2018 |
11.16 |
| Apr 26, 2018 |
11.19 |
| Apr 25, 2018 |
11.21 |
| Apr 24, 2018 |
11.23 |
| Apr 23, 2018 |
11.23 |
| Apr 20, 2018 |
11.24 |
| Apr 19, 2018 |
11.23 |
| Apr 18, 2018 |
11.22 |
| Apr 17, 2018 |
11.22 |
| Apr 16, 2018 |
11.24 |
| Apr 13, 2018 |
11.26 |
| Apr 12, 2018 |
11.30 |
| Apr 11, 2018 |
11.33 |
| Apr 10, 2018 |
11.37 |
| Apr 9, 2018 |
11.42 |
| Apr 6, 2018 |
11.46 |
| Apr 5, 2018 |
11.50 |
| Apr 4, 2018 |
11.54 |
| Apr 3, 2018 |
11.57 |
| Apr 2, 2018 |
11.59 |
| Mar 29, 2018 |
11.62 |
| Mar 28, 2018 |
11.65 |
| Mar 27, 2018 |
11.68 |
| Mar 26, 2018 |
11.73 |
| Mar 23, 2018 |
11.79 |
| Mar 22, 2018 |
11.85 |
| Mar 21, 2018 |
11.91 |
| Mar 20, 2018 |
11.97 |
| Mar 19, 2018 |
12.03 |
| Mar 16, 2018 |
12.08 |
| Mar 15, 2018 |
12.12 |
| Mar 14, 2018 |
12.16 |
| Mar 13, 2018 |
12.20 |
| Mar 12, 2018 |
12.25 |
| Mar 9, 2018 |
12.29 |
| Mar 8, 2018 |
12.32 |
| Mar 7, 2018 |
12.36 |
| Mar 6, 2018 |
12.39 |
| Mar 5, 2018 |
12.41 |
| Mar 2, 2018 |
12.44 |
| Mar 1, 2018 |
12.46 |
| Feb 28, 2018 |
12.48 |
| Feb 27, 2018 |
12.50 |
| Feb 26, 2018 |
12.51 |
| Feb 23, 2018 |
12.53 |
| Feb 22, 2018 |
12.55 |
| Feb 21, 2018 |
12.58 |
| Feb 20, 2018 |
12.59 |
| Feb 16, 2018 |
12.58 |
| Feb 15, 2018 |
12.59 |
| Feb 14, 2018 |
12.58 |
| Feb 13, 2018 |
12.60 |
| Feb 12, 2018 |
12.60 |
| Feb 9, 2018 |
12.59 |
| Feb 8, 2018 |
12.59 |
| Feb 7, 2018 |
12.62 |
| Feb 6, 2018 |
12.67 |
| Feb 5, 2018 |
12.72 |
| Feb 2, 2018 |
12.79 |
| Feb 1, 2018 |
12.86 |
| Jan 31, 2018 |
12.92 |
| Jan 30, 2018 |
12.97 |
| Jan 29, 2018 |
13.03 |
| Jan 26, 2018 |
13.08 |
| Jan 25, 2018 |
13.11 |
| Jan 24, 2018 |
13.15 |
| Jan 23, 2018 |
13.19 |
| Jan 22, 2018 |
13.23 |
| Jan 19, 2018 |
13.27 |
| Jan 18, 2018 |
13.33 |
| Jan 17, 2018 |
13.38 |
| Jan 16, 2018 |
13.43 |
| Jan 12, 2018 |
13.48 |
| Jan 11, 2018 |
13.52 |
| Jan 10, 2018 |
13.52 |
| Jan 9, 2018 |
13.53 |
| Jan 8, 2018 |
13.53 |
| Jan 5, 2018 |
13.53 |
| Jan 4, 2018 |
13.56 |
| Jan 3, 2018 |
13.60 |
| Jan 2, 2018 |
13.66 |
