Sea (SE) Market Cap to FCF (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
61.56 |
| Mar 27, 2026 |
61.44 |
| Mar 26, 2026 |
62.78 |
| Mar 25, 2026 |
64.83 |
| Mar 24, 2026 |
61.56 |
| Mar 23, 2026 |
62.72 |
| Mar 20, 2026 |
61.98 |
| Mar 19, 2026 |
63.66 |
| Mar 18, 2026 |
66.40 |
| Mar 17, 2026 |
68.85 |
| Mar 16, 2026 |
68.84 |
| Mar 13, 2026 |
67.60 |
| Mar 12, 2026 |
66.94 |
| Mar 11, 2026 |
69.04 |
| Mar 10, 2026 |
70.10 |
| Mar 9, 2026 |
70.83 |
| Mar 6, 2026 |
72.31 |
| Mar 5, 2026 |
75.09 |
| Mar 4, 2026 |
69.38 |
| Mar 3, 2026 |
69.04 |
| Mar 2, 2026 |
82.71 |
| Feb 27, 2026 |
85.25 |
| Feb 26, 2026 |
87.18 |
| Feb 25, 2026 |
82.12 |
| Feb 24, 2026 |
84.20 |
| Feb 23, 2026 |
87.45 |
| Feb 20, 2026 |
90.40 |
| Feb 19, 2026 |
90.09 |
| Feb 18, 2026 |
88.66 |
| Feb 17, 2026 |
85.30 |
| Feb 13, 2026 |
83.91 |
| Feb 12, 2026 |
85.73 |
| Feb 11, 2026 |
90.02 |
| Feb 10, 2026 |
89.09 |
| Feb 9, 2026 |
85.57 |
| Feb 6, 2026 |
85.32 |
| Feb 5, 2026 |
85.35 |
| Feb 4, 2026 |
83.53 |
| Feb 3, 2026 |
85.06 |
| Feb 2, 2026 |
89.29 |
| Jan 30, 2026 |
91.57 |
| Jan 29, 2026 |
95.83 |
| Jan 28, 2026 |
99.48 |
| Jan 27, 2026 |
99.92 |
| Jan 26, 2026 |
98.99 |
| Jan 23, 2026 |
98.09 |
| Jan 22, 2026 |
96.56 |
| Jan 21, 2026 |
95.22 |
| Jan 20, 2026 |
95.29 |
| Jan 16, 2026 |
95.45 |
| Jan 15, 2026 |
97.48 |
| Jan 14, 2026 |
98.46 |
| Jan 13, 2026 |
102.08 |
| Jan 12, 2026 |
103.44 |
| Jan 9, 2026 |
104.96 |
| Jan 8, 2026 |
105.46 |
| Jan 7, 2026 |
109.46 |
| Jan 6, 2026 |
112.33 |
| Jan 5, 2026 |
109.88 |
| Jan 2, 2026 |
103.36 |
| Dec 31, 2025 |
100.28 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
25.39 |
| Mar 27, 2025 |
25.95 |
| Mar 26, 2025 |
25.12 |
| Mar 25, 2025 |
25.32 |
| Mar 24, 2025 |
25.16 |
| Mar 21, 2025 |
24.49 |
| Mar 20, 2025 |
24.69 |
| Mar 19, 2025 |
24.51 |
| Mar 18, 2025 |
24.31 |
| Mar 17, 2025 |
25.77 |
| Mar 14, 2025 |
24.76 |
| Mar 13, 2025 |
24.25 |
| Mar 12, 2025 |
25.18 |
| Mar 11, 2025 |
24.81 |
| Mar 10, 2025 |
24.74 |
| Mar 7, 2025 |
26.36 |
| Mar 6, 2025 |
27.04 |
| Mar 5, 2025 |
28.43 |
| Mar 4, 2025 |
25.71 |
| Mar 3, 2025 |
23.99 |
| Feb 28, 2025 |
24.73 |
| Feb 27, 2025 |
24.56 |
| Feb 26, 2025 |
24.92 |
| Feb 25, 2025 |
24.08 |
| Feb 24, 2025 |
24.71 |
| Feb 21, 2025 |
24.80 |
| Feb 20, 2025 |
25.81 |
| Feb 19, 2025 |
26.47 |
| Feb 18, 2025 |
26.93 |
| Feb 14, 2025 |
26.22 |
| Feb 13, 2025 |
25.87 |
| Feb 12, 2025 |
25.38 |
| Feb 11, 2025 |
25.20 |
| Feb 10, 2025 |
24.34 |
| Feb 7, 2025 |
23.90 |
| Feb 6, 2025 |
23.83 |
| Feb 5, 2025 |
23.91 |
| Feb 4, 2025 |
23.93 |
| Feb 3, 2025 |
23.68 |
| Jan 31, 2025 |
23.66 |
| Jan 30, 2025 |
23.97 |
| Jan 29, 2025 |
23.69 |
| Jan 28, 2025 |
23.22 |
| Jan 27, 2025 |
22.19 |
| Jan 24, 2025 |
22.89 |
| Jan 23, 2025 |
22.63 |
| Jan 22, 2025 |
23.00 |
| Jan 21, 2025 |
22.96 |
| Jan 17, 2025 |
22.36 |
| Jan 16, 2025 |
21.69 |
| Jan 15, 2025 |
21.53 |
| Jan 14, 2025 |
21.46 |
| Jan 13, 2025 |
20.76 |
| Jan 10, 2025 |
21.04 |
| Jan 8, 2025 |
21.25 |
| Jan 7, 2025 |
20.68 |
| Jan 6, 2025 |
21.07 |
| Jan 3, 2025 |
20.66 |
| Jan 2, 2025 |
20.38 |
| Dec 31, 2024 |
20.61 |
| Dec 30, 2024 |
33.13 |
| Dec 27, 2024 |
33.51 |
| Dec 26, 2024 |
33.80 |
| Dec 24, 2024 |
34.36 |
| Dec 23, 2024 |
33.72 |
| Dec 20, 2024 |
34.11 |
| Dec 19, 2024 |
34.41 |
| Dec 18, 2024 |
34.21 |
| Dec 17, 2024 |
35.69 |
| Dec 16, 2024 |
35.33 |
| Dec 13, 2024 |
35.90 |
| Dec 12, 2024 |
36.16 |
| Dec 11, 2024 |
35.97 |
| Dec 10, 2024 |
34.54 |
| Dec 9, 2024 |
35.19 |
| Dec 6, 2024 |
35.84 |
| Dec 5, 2024 |
36.10 |
| Dec 4, 2024 |
36.19 |
| Dec 3, 2024 |
35.60 |
| Dec 2, 2024 |
34.91 |
| Nov 29, 2024 |
35.08 |
| Nov 27, 2024 |
35.67 |
| Nov 26, 2024 |
35.12 |
| Nov 25, 2024 |
35.14 |
| Nov 22, 2024 |
34.85 |
| Nov 21, 2024 |
35.86 |
| Nov 20, 2024 |
35.28 |
| Nov 19, 2024 |
35.04 |
| Nov 18, 2024 |
33.49 |
| Nov 15, 2024 |
31.73 |
| Nov 14, 2024 |
31.85 |
| Nov 13, 2024 |
32.36 |
| Nov 12, 2024 |
33.18 |
| Nov 11, 2024 |
30.04 |
| Nov 8, 2024 |
28.84 |
| Nov 7, 2024 |
29.51 |
| Nov 6, 2024 |
29.40 |
| Nov 5, 2024 |
29.51 |
| Nov 4, 2024 |
29.34 |
| Nov 1, 2024 |
29.40 |
| Oct 31, 2024 |
28.99 |
| Oct 30, 2024 |
29.39 |
| Oct 29, 2024 |
29.59 |
| Oct 28, 2024 |
30.60 |
| Oct 25, 2024 |
30.56 |
| Oct 24, 2024 |
30.99 |
| Oct 23, 2024 |
30.64 |
| Oct 22, 2024 |
30.70 |
| Oct 21, 2024 |
30.55 |
| Oct 18, 2024 |
30.49 |
| Oct 17, 2024 |
30.51 |
| Oct 16, 2024 |
30.63 |
| Oct 15, 2024 |
29.85 |
| Oct 14, 2024 |
30.88 |
| Oct 11, 2024 |
30.61 |
| Oct 10, 2024 |
29.55 |
| Oct 9, 2024 |
29.74 |
| Oct 8, 2024 |
29.39 |
| Oct 7, 2024 |
29.33 |
| Oct 4, 2024 |
29.59 |
| Oct 3, 2024 |
29.33 |
| Oct 2, 2024 |
29.38 |
| Oct 1, 2024 |
30.05 |
| Sep 30, 2024 |
29.06 |
| Sep 27, 2024 |
29.07 |
| Sep 26, 2024 |
29.23 |
| Sep 25, 2024 |
28.96 |
| Sep 24, 2024 |
28.62 |
| Sep 23, 2024 |
27.95 |
| Sep 20, 2024 |
26.42 |
| Sep 19, 2024 |
26.21 |
| Sep 18, 2024 |
25.40 |
| Sep 17, 2024 |
24.76 |
| Sep 16, 2024 |
24.62 |
| Sep 13, 2024 |
25.02 |
| Sep 12, 2024 |
24.39 |
| Sep 11, 2024 |
24.03 |
| Sep 10, 2024 |
23.88 |
| Sep 9, 2024 |
23.71 |
| Sep 6, 2024 |
23.79 |
| Sep 5, 2024 |
24.27 |
| Sep 4, 2024 |
24.09 |
| Sep 3, 2024 |
23.86 |
| Aug 30, 2024 |
24.14 |
| Aug 29, 2024 |
23.90 |
| Aug 28, 2024 |
25.04 |
| Aug 27, 2024 |
25.38 |
| Aug 26, 2024 |
25.53 |
| Aug 23, 2024 |
25.64 |
| Aug 22, 2024 |
25.51 |
| Aug 21, 2024 |
25.29 |
| Aug 20, 2024 |
24.99 |
| Aug 19, 2024 |
25.35 |
| Aug 16, 2024 |
24.30 |
| Aug 15, 2024 |
24.44 |
| Aug 14, 2024 |
23.67 |
| Aug 13, 2024 |
23.07 |
| Aug 12, 2024 |
20.63 |
| Aug 9, 2024 |
19.99 |
| Aug 8, 2024 |
19.32 |
| Aug 7, 2024 |
18.72 |
| Aug 6, 2024 |
18.69 |
| Aug 5, 2024 |
18.48 |
| Aug 2, 2024 |
18.73 |
| Aug 1, 2024 |
19.74 |
| Jul 31, 2024 |
20.25 |
| Jul 30, 2024 |
20.05 |
| Jul 29, 2024 |
20.23 |
| Jul 26, 2024 |
20.14 |
| Jul 25, 2024 |
19.76 |
| Jul 24, 2024 |
20.10 |
| Jul 23, 2024 |
20.65 |
| Jul 22, 2024 |
20.80 |
| Jul 19, 2024 |
21.07 |
| Jul 18, 2024 |
21.20 |
| Jul 17, 2024 |
21.47 |
| Jul 16, 2024 |
21.95 |
| Jul 15, 2024 |
22.15 |
| Jul 12, 2024 |
22.76 |
| Jul 11, 2024 |
22.78 |
| Jul 10, 2024 |
23.03 |
| Jul 9, 2024 |
22.67 |
| Jul 8, 2024 |
22.49 |
| Jul 5, 2024 |
22.16 |
| Jul 3, 2024 |
22.04 |
| Jul 2, 2024 |
21.68 |
| Jul 1, 2024 |
21.39 |
| Jun 28, 2024 |
22.02 |
| Jun 27, 2024 |
22.97 |
| Jun 26, 2024 |
23.09 |
| Jun 25, 2024 |
22.87 |
| Jun 24, 2024 |
23.39 |
| Jun 21, 2024 |
23.25 |
| Jun 20, 2024 |
23.43 |
| Jun 18, 2024 |
23.51 |
| Jun 17, 2024 |
23.10 |
| Jun 14, 2024 |
22.94 |
| Jun 13, 2024 |
22.98 |
| Jun 12, 2024 |
22.77 |
| Jun 11, 2024 |
22.60 |
| Jun 10, 2024 |
22.49 |
| Jun 7, 2024 |
22.34 |
| Jun 6, 2024 |
22.19 |
| Jun 5, 2024 |
21.93 |
| Jun 4, 2024 |
21.60 |
| Jun 3, 2024 |
21.38 |
| May 31, 2024 |
20.81 |
| May 30, 2024 |
20.70 |
| May 29, 2024 |
20.98 |
| May 28, 2024 |
21.46 |
| May 24, 2024 |
22.19 |
| May 23, 2024 |
22.11 |
| May 22, 2024 |
22.71 |
| May 21, 2024 |
22.58 |
| May 20, 2024 |
22.54 |
| May 17, 2024 |
22.74 |
| May 16, 2024 |
22.02 |
| May 15, 2024 |
21.16 |
| May 14, 2024 |
20.43 |
| May 13, 2024 |
19.87 |
| May 10, 2024 |
20.01 |
| May 9, 2024 |
20.34 |
| May 8, 2024 |
20.58 |
| May 7, 2024 |
20.09 |
| May 6, 2024 |
20.39 |
| May 3, 2024 |
20.55 |
| May 2, 2024 |
19.72 |
| May 1, 2024 |
19.33 |
| Apr 30, 2024 |
19.48 |
| Apr 29, 2024 |
19.89 |
| Apr 26, 2024 |
19.38 |
| Apr 25, 2024 |
19.37 |
| Apr 24, 2024 |
19.50 |
| Apr 23, 2024 |
19.12 |
| Apr 22, 2024 |
18.32 |
| Apr 19, 2024 |
16.97 |
| Apr 18, 2024 |
17.36 |
| Apr 17, 2024 |
17.15 |
| Apr 16, 2024 |
17.38 |
| Apr 15, 2024 |
16.25 |
| Apr 12, 2024 |
16.42 |
| Apr 11, 2024 |
17.17 |
| Apr 10, 2024 |
17.59 |
| Apr 9, 2024 |
17.58 |
| Apr 8, 2024 |
17.26 |
| Apr 5, 2024 |
17.04 |
| Apr 4, 2024 |
16.47 |
| Apr 3, 2024 |
16.35 |
| Apr 2, 2024 |
16.83 |
| Apr 1, 2024 |
16.34 |
| Mar 28, 2024 |
16.56 |
| Mar 27, 2024 |
16.51 |
| Mar 26, 2024 |
17.13 |
| Mar 25, 2024 |
16.85 |
| Mar 22, 2024 |
16.79 |
| Mar 21, 2024 |
16.82 |
| Mar 20, 2024 |
17.26 |
| Mar 19, 2024 |
17.26 |
| Mar 18, 2024 |
17.83 |
| Mar 15, 2024 |
17.92 |
| Mar 14, 2024 |
18.73 |
| Mar 13, 2024 |
18.67 |
| Mar 12, 2024 |
17.89 |
| Mar 11, 2024 |
18.01 |
| Mar 8, 2024 |
17.79 |
| Mar 7, 2024 |
18.29 |
| Mar 6, 2024 |
18.26 |
| Mar 5, 2024 |
17.19 |
| Mar 4, 2024 |
16.62 |
| Mar 1, 2024 |
15.74 |
| Feb 29, 2024 |
14.96 |
| Feb 28, 2024 |
14.72 |
| Feb 27, 2024 |
14.41 |
| Feb 26, 2024 |
13.98 |
| Feb 23, 2024 |
13.88 |
| Feb 22, 2024 |
13.70 |
| Feb 21, 2024 |
13.63 |
| Feb 20, 2024 |
13.78 |
| Feb 16, 2024 |
13.87 |
| Feb 15, 2024 |
13.56 |
| Feb 14, 2024 |
13.16 |
| Feb 13, 2024 |
12.94 |
| Feb 12, 2024 |
13.42 |
| Feb 9, 2024 |
13.41 |
| Feb 8, 2024 |
13.36 |
| Feb 7, 2024 |
13.44 |
| Feb 6, 2024 |
13.07 |
| Feb 5, 2024 |
12.91 |
| Feb 2, 2024 |
12.95 |
| Feb 1, 2024 |
12.48 |
| Jan 31, 2024 |
11.76 |
| Jan 30, 2024 |
12.10 |
| Jan 29, 2024 |
12.52 |
| Jan 26, 2024 |
12.20 |
| Jan 25, 2024 |
12.15 |
| Jan 24, 2024 |
12.10 |
| Jan 23, 2024 |
11.79 |
| Jan 22, 2024 |
11.45 |
| Jan 19, 2024 |
11.22 |
| Jan 18, 2024 |
11.05 |
| Jan 17, 2024 |
10.73 |
| Jan 16, 2024 |
11.01 |
| Jan 12, 2024 |
11.06 |
| Jan 11, 2024 |
11.44 |
| Jan 10, 2024 |
11.83 |
| Jan 9, 2024 |
11.76 |
| Jan 8, 2024 |
11.90 |
| Jan 5, 2024 |
11.69 |
| Jan 4, 2024 |
11.66 |
| Jan 3, 2024 |
11.96 |
| Jan 2, 2024 |
11.85 |
| Dec 29, 2023 |
-11.42 |
| Dec 28, 2023 |
-11.38 |
| Dec 27, 2023 |
-11.28 |
| Dec 26, 2023 |
-11.04 |
| Dec 22, 2023 |
-10.88 |
| Dec 21, 2023 |
-10.70 |
| Dec 20, 2023 |
-9.90 |
| Dec 19, 2023 |
-10.41 |
| Dec 18, 2023 |
-10.32 |
| Dec 15, 2023 |
-10.08 |
| Dec 14, 2023 |
-10.61 |
| Dec 13, 2023 |
-10.57 |
| Dec 12, 2023 |
-10.87 |
| Dec 11, 2023 |
-10.68 |
| Dec 8, 2023 |
-11.28 |
| Dec 7, 2023 |
-11.01 |
| Dec 6, 2023 |
-10.88 |
| Dec 5, 2023 |
-10.71 |
| Dec 4, 2023 |
-10.77 |
| Dec 1, 2023 |
-10.57 |
| Nov 30, 2023 |
-10.21 |
| Nov 29, 2023 |
-10.36 |
| Nov 28, 2023 |
-11.20 |
| Nov 27, 2023 |
-10.56 |
| Nov 24, 2023 |
-10.26 |
| Nov 22, 2023 |
-10.57 |
| Nov 21, 2023 |
-10.79 |
| Nov 20, 2023 |
-10.86 |
| Nov 17, 2023 |
-10.59 |
| Nov 16, 2023 |
-10.68 |
| Nov 15, 2023 |
-10.85 |
| Nov 14, 2023 |
-10.11 |
| Nov 13, 2023 |
-12.98 |
| Nov 10, 2023 |
-12.82 |
| Nov 9, 2023 |
-12.29 |
| Nov 8, 2023 |
-12.54 |
| Nov 7, 2023 |
-12.55 |
| Nov 6, 2023 |
-12.54 |
| Nov 3, 2023 |
-12.63 |
| Nov 2, 2023 |
-11.66 |
| Nov 1, 2023 |
-11.40 |
| Oct 31, 2023 |
-11.76 |
| Oct 30, 2023 |
-11.68 |
| Oct 27, 2023 |
-11.27 |
| Oct 26, 2023 |
-11.51 |
| Oct 25, 2023 |
-12.40 |
| Oct 24, 2023 |
-12.76 |
| Oct 23, 2023 |
-12.54 |
| Oct 20, 2023 |
-12.58 |
| Oct 19, 2023 |
-12.71 |
| Oct 18, 2023 |
-12.87 |
| Oct 17, 2023 |
-13.16 |
| Oct 16, 2023 |
-13.16 |
| Oct 13, 2023 |
-12.85 |
| Oct 12, 2023 |
-12.79 |
| Oct 11, 2023 |
-12.51 |
| Oct 10, 2023 |
-12.42 |
| Oct 9, 2023 |
-11.69 |
| Oct 6, 2023 |
-11.96 |
| Oct 5, 2023 |
-11.87 |
| Oct 4, 2023 |
-11.77 |
| Oct 3, 2023 |
-12.01 |
| Oct 2, 2023 |
-12.39 |
| Sep 29, 2023 |
-12.39 |
| Sep 28, 2023 |
-12.16 |
| Sep 27, 2023 |
-11.87 |
| Sep 26, 2023 |
-11.32 |
| Sep 25, 2023 |
-11.33 |
| Sep 22, 2023 |
-10.14 |
| Sep 21, 2023 |
-10.13 |
| Sep 20, 2023 |
-10.58 |
| Sep 19, 2023 |
-10.82 |
| Sep 18, 2023 |
-10.79 |
| Sep 15, 2023 |
-11.07 |
| Sep 14, 2023 |
-11.24 |
| Sep 13, 2023 |
-11.00 |
| Sep 12, 2023 |
-10.80 |
| Sep 11, 2023 |
-10.78 |
| Sep 8, 2023 |
-10.78 |
| Sep 7, 2023 |
-11.04 |
| Sep 6, 2023 |
-11.06 |
| Sep 5, 2023 |
-10.52 |
| Sep 1, 2023 |
-10.86 |
| Aug 31, 2023 |
-10.61 |
| Aug 30, 2023 |
-10.69 |
| Aug 29, 2023 |
-10.59 |
| Aug 28, 2023 |
-10.40 |
| Aug 25, 2023 |
-10.20 |
| Aug 24, 2023 |
-9.93 |
| Aug 23, 2023 |
-10.39 |
| Aug 22, 2023 |
-10.29 |
| Aug 21, 2023 |
-10.90 |
| Aug 18, 2023 |
-10.90 |
| Aug 17, 2023 |
-11.13 |
| Aug 16, 2023 |
-11.42 |
| Aug 15, 2023 |
-11.44 |
| Aug 14, 2023 |
-16.04 |
| Aug 11, 2023 |
-16.24 |
| Aug 10, 2023 |
-16.14 |
| Aug 9, 2023 |
-15.87 |
| Aug 8, 2023 |
-16.16 |
| Aug 7, 2023 |
-16.50 |
| Aug 4, 2023 |
-16.76 |
| Aug 3, 2023 |
-17.41 |
| Aug 2, 2023 |
-17.40 |
| Aug 1, 2023 |
-18.58 |
| Jul 31, 2023 |
-18.75 |
| Jul 28, 2023 |
-17.96 |
| Jul 27, 2023 |
-16.98 |
| Jul 26, 2023 |
-17.39 |
| Jul 25, 2023 |
-17.20 |
| Jul 24, 2023 |
-17.24 |
| Jul 21, 2023 |
-17.25 |
| Jul 20, 2023 |
-16.96 |
| Jul 19, 2023 |
-17.60 |
| Jul 18, 2023 |
-17.33 |
| Jul 17, 2023 |
-17.69 |
| Jul 14, 2023 |
-17.62 |
| Jul 13, 2023 |
-17.78 |
| Jul 12, 2023 |
-17.20 |
| Jul 11, 2023 |
-16.66 |
| Jul 10, 2023 |
-16.36 |
| Jul 7, 2023 |
-15.50 |
| Jul 6, 2023 |
-15.57 |
| Jul 5, 2023 |
-16.35 |
| Jul 3, 2023 |
-16.28 |
| Jun 30, 2023 |
-16.36 |
| Jun 29, 2023 |
-16.03 |
| Jun 28, 2023 |
-16.10 |
| Jun 27, 2023 |
-16.16 |
| Jun 26, 2023 |
-16.07 |
| Jun 23, 2023 |
-16.61 |
| Jun 22, 2023 |
-16.77 |
| Jun 21, 2023 |
-17.00 |
| Jun 20, 2023 |
-17.25 |
| Jun 16, 2023 |
-17.50 |
| Jun 15, 2023 |
-17.72 |
| Jun 14, 2023 |
-17.94 |
| Jun 13, 2023 |
-18.52 |
| Jun 12, 2023 |
-18.33 |
| Jun 9, 2023 |
-17.87 |
| Jun 8, 2023 |
-17.91 |
| Jun 7, 2023 |
-17.19 |
| Jun 6, 2023 |
-17.27 |
| Jun 5, 2023 |
-16.52 |
| Jun 2, 2023 |
-16.74 |
| Jun 1, 2023 |
-16.34 |
| May 31, 2023 |
-16.18 |
| May 30, 2023 |
-16.51 |
| May 26, 2023 |
-16.95 |
| May 25, 2023 |
-17.05 |
| May 24, 2023 |
-17.81 |
| May 23, 2023 |
-18.14 |
| May 22, 2023 |
-19.16 |
| May 19, 2023 |
-19.57 |
| May 18, 2023 |
-19.78 |
| May 17, 2023 |
-20.41 |
| May 16, 2023 |
-20.42 |
| May 15, 2023 |
-24.83 |
| May 12, 2023 |
-23.90 |
| May 11, 2023 |
-24.44 |
| May 10, 2023 |
-24.11 |
| May 9, 2023 |
-23.68 |
| May 8, 2023 |
-23.77 |
| May 5, 2023 |
-22.10 |
| May 4, 2023 |
-21.42 |
| May 3, 2023 |
-21.04 |
| May 2, 2023 |
-20.99 |
| May 1, 2023 |
-21.38 |
| Apr 28, 2023 |
-21.47 |
| Apr 27, 2023 |
-21.07 |
| Apr 26, 2023 |
-20.71 |
| Apr 25, 2023 |
-21.13 |
| Apr 24, 2023 |
-22.19 |
| Apr 21, 2023 |
-22.32 |
| Apr 20, 2023 |
-22.20 |
| Apr 19, 2023 |
-22.97 |
| Apr 18, 2023 |
-23.26 |
| Apr 17, 2023 |
-23.36 |
| Apr 14, 2023 |
-23.54 |
| Apr 13, 2023 |
-23.67 |
| Apr 12, 2023 |
-22.92 |
| Apr 11, 2023 |
-23.12 |
| Apr 10, 2023 |
-23.55 |
| Apr 6, 2023 |
-23.70 |
| Apr 5, 2023 |
-24.16 |
| Apr 4, 2023 |
-24.71 |
| Apr 3, 2023 |
-24.76 |
| Mar 31, 2023 |
-24.40 |
| Mar 30, 2023 |
-24.42 |
| Mar 29, 2023 |
-24.12 |
| Mar 28, 2023 |
-23.05 |
| Mar 27, 2023 |
-23.47 |
| Mar 24, 2023 |
-23.22 |
| Mar 23, 2023 |
-23.59 |
| Mar 22, 2023 |
-21.89 |
| Mar 21, 2023 |
-22.51 |
| Mar 20, 2023 |
-21.68 |
| Mar 17, 2023 |
-22.10 |
| Mar 16, 2023 |
-22.06 |
| Mar 15, 2023 |
-21.21 |
| Mar 14, 2023 |
-21.60 |
| Mar 13, 2023 |
-21.08 |
| Mar 10, 2023 |
-20.71 |
| Mar 9, 2023 |
-21.87 |
| Mar 8, 2023 |
-22.50 |
| Mar 7, 2023 |
-22.57 |
| Mar 6, 2023 |
-18.52 |
| Mar 3, 2023 |
-18.51 |
| Mar 2, 2023 |
-17.92 |
| Mar 1, 2023 |
-17.50 |
| Feb 28, 2023 |
-17.62 |
| Feb 27, 2023 |
-16.91 |
| Feb 24, 2023 |
-16.92 |
| Feb 23, 2023 |
-17.58 |
| Feb 22, 2023 |
-17.84 |
| Feb 21, 2023 |
-17.73 |
| Feb 17, 2023 |
-18.33 |
| Feb 16, 2023 |
-18.84 |
| Feb 15, 2023 |
-18.55 |
| Feb 14, 2023 |
-18.11 |
| Feb 13, 2023 |
-18.33 |
| Feb 10, 2023 |
-18.04 |
| Feb 9, 2023 |
-18.98 |
| Feb 8, 2023 |
-19.27 |
| Feb 7, 2023 |
-19.32 |
| Feb 6, 2023 |
-18.68 |
| Feb 3, 2023 |
-19.87 |
| Feb 2, 2023 |
-20.44 |
| Feb 1, 2023 |
-19.44 |
| Jan 31, 2023 |
-18.17 |
| Jan 30, 2023 |
-18.21 |
| Jan 27, 2023 |
-19.32 |
| Jan 26, 2023 |
-18.89 |
| Jan 25, 2023 |
-18.11 |
| Jan 24, 2023 |
-18.04 |
| Jan 23, 2023 |
-18.81 |
| Jan 20, 2023 |
-18.57 |
| Jan 19, 2023 |
-17.29 |
| Jan 18, 2023 |
-17.49 |
| Jan 17, 2023 |
-17.53 |
| Jan 13, 2023 |
-16.95 |
| Jan 12, 2023 |
-16.46 |
| Jan 11, 2023 |
-16.01 |
| Jan 10, 2023 |
-15.28 |
| Jan 9, 2023 |
-14.95 |
| Jan 6, 2023 |
-15.70 |
| Jan 5, 2023 |
-15.74 |
| Jan 4, 2023 |
-15.69 |
| Jan 3, 2023 |
-14.93 |
| Dec 30, 2022 |
-49.18 |
| Dec 29, 2022 |
-49.92 |
| Dec 28, 2022 |
-46.24 |
| Dec 27, 2022 |
-47.50 |
| Dec 23, 2022 |
-47.19 |
| Dec 22, 2022 |
-47.48 |
| Dec 21, 2022 |
-49.57 |
| Dec 20, 2022 |
-48.23 |
| Dec 19, 2022 |
-50.12 |
| Dec 16, 2022 |
-50.75 |
| Dec 15, 2022 |
-57.71 |
| Dec 14, 2022 |
-61.43 |
| Dec 13, 2022 |
-60.05 |
| Dec 12, 2022 |
-58.86 |
| Dec 9, 2022 |
-57.33 |
| Dec 8, 2022 |
-57.74 |
| Dec 7, 2022 |
-54.92 |
| Dec 6, 2022 |
-56.49 |
| Dec 5, 2022 |
-55.79 |
| Dec 2, 2022 |
-58.02 |
| Dec 1, 2022 |
-57.81 |
| Nov 30, 2022 |
-55.18 |
| Nov 29, 2022 |
-51.29 |
| Nov 28, 2022 |
-50.53 |
| Nov 25, 2022 |
-51.35 |
| Nov 23, 2022 |
-52.59 |
| Nov 22, 2022 |
-50.62 |
| Nov 21, 2022 |
-51.13 |
| Nov 18, 2022 |
-53.83 |
| Nov 17, 2022 |
-56.65 |
| Nov 16, 2022 |
-55.55 |
| Nov 15, 2022 |
-58.90 |
| Nov 14, 2022 |
-43.29 |
| Nov 11, 2022 |
-46.73 |
| Nov 10, 2022 |
-43.47 |
| Nov 9, 2022 |
-38.68 |
| Nov 8, 2022 |
-44.49 |
| Nov 7, 2022 |
-45.82 |
| Nov 4, 2022 |
-41.60 |
| Nov 3, 2022 |
-43.33 |
| Nov 2, 2022 |
-44.68 |
| Nov 1, 2022 |
-46.42 |
| Oct 31, 2022 |
-46.96 |
| Oct 28, 2022 |
-46.83 |
| Oct 27, 2022 |
-46.88 |
| Oct 26, 2022 |
-47.86 |
| Oct 25, 2022 |
-47.27 |
| Oct 24, 2022 |
-44.44 |
| Oct 21, 2022 |
-43.65 |
| Oct 20, 2022 |
-44.80 |
| Oct 19, 2022 |
-45.30 |
| Oct 18, 2022 |
-50.75 |
| Oct 17, 2022 |
-50.03 |
| Oct 14, 2022 |
-48.28 |
| Oct 13, 2022 |
-51.47 |
| Oct 12, 2022 |
-54.22 |
| Oct 11, 2022 |
-54.35 |
| Oct 10, 2022 |
-55.96 |
| Oct 7, 2022 |
-56.77 |
| Oct 6, 2022 |
-58.53 |
| Oct 5, 2022 |
-57.19 |
| Oct 4, 2022 |
-57.35 |
| Oct 3, 2022 |
-52.27 |
| Sep 30, 2022 |
-52.98 |
| Sep 29, 2022 |
-50.70 |
| Sep 28, 2022 |
-52.70 |
| Sep 27, 2022 |
-51.61 |
| Sep 26, 2022 |
-51.02 |
| Sep 23, 2022 |
-50.87 |
| Sep 22, 2022 |
-51.97 |
| Sep 21, 2022 |
-53.92 |
| Sep 20, 2022 |
-54.30 |
| Sep 19, 2022 |
-56.48 |
| Sep 16, 2022 |
-55.78 |
| Sep 15, 2022 |
-57.45 |
| Sep 14, 2022 |
-59.44 |
| Sep 13, 2022 |
-59.60 |
| Sep 12, 2022 |
-62.80 |
| Sep 9, 2022 |
-60.00 |
| Sep 8, 2022 |
-56.11 |
| Sep 7, 2022 |
-55.61 |
| Sep 6, 2022 |
-55.22 |
| Sep 2, 2022 |
-56.65 |
| Sep 1, 2022 |
-57.97 |
| Aug 31, 2022 |
-58.61 |
| Aug 30, 2022 |
-58.93 |
| Aug 29, 2022 |
-57.99 |
| Aug 26, 2022 |
-60.33 |
| Aug 25, 2022 |
-63.80 |
| Aug 24, 2022 |
-61.10 |
| Aug 23, 2022 |
-59.91 |
| Aug 22, 2022 |
-60.78 |
| Aug 19, 2022 |
-63.97 |
| Aug 18, 2022 |
-66.17 |
| Aug 17, 2022 |
-68.53 |
| Aug 16, 2022 |
-73.19 |
| Aug 15, 2022 |
-85.05 |
| Aug 12, 2022 |
-83.86 |
| Aug 11, 2022 |
-83.74 |
| Aug 10, 2022 |
-82.51 |
| Aug 9, 2022 |
-78.96 |
| Aug 8, 2022 |
-80.86 |
| Aug 5, 2022 |
-82.78 |
| Aug 4, 2022 |
-82.20 |
| Aug 3, 2022 |
-79.42 |
| Aug 2, 2022 |
-75.14 |
| Aug 1, 2022 |
-73.02 |
| Jul 29, 2022 |
-72.15 |
| Jul 28, 2022 |
-72.58 |
| Jul 27, 2022 |
-72.71 |
| Jul 26, 2022 |
-67.89 |
| Jul 25, 2022 |
-71.03 |
| Jul 22, 2022 |
-73.09 |
| Jul 21, 2022 |
-78.83 |
| Jul 20, 2022 |
-74.23 |
| Jul 19, 2022 |
-71.23 |
| Jul 18, 2022 |
-65.46 |
| Jul 15, 2022 |
-65.37 |
| Jul 14, 2022 |
-64.07 |
| Jul 13, 2022 |
-67.22 |
| Jul 12, 2022 |
-68.54 |
| Jul 11, 2022 |
-68.73 |
| Jul 8, 2022 |
-73.28 |
| Jul 7, 2022 |
-72.32 |
| Jul 6, 2022 |
-69.70 |
| Jul 5, 2022 |
-71.22 |
| Jul 1, 2022 |
-65.28 |
| Jun 30, 2022 |
-63.20 |
| Jun 29, 2022 |
-65.13 |
| Jun 28, 2022 |
-67.96 |
| Jun 27, 2022 |
-70.95 |
| Jun 24, 2022 |
-76.07 |
| Jun 23, 2022 |
-73.92 |
| Jun 22, 2022 |
-67.38 |
| Jun 21, 2022 |
-68.88 |
| Jun 17, 2022 |
-66.36 |
| Jun 16, 2022 |
-65.25 |
| Jun 15, 2022 |
-71.54 |
| Jun 14, 2022 |
-67.07 |
| Jun 13, 2022 |
-66.76 |
| Jun 10, 2022 |
-72.11 |
| Jun 9, 2022 |
-77.69 |
| Jun 8, 2022 |
-83.95 |
| Jun 7, 2022 |
-81.56 |
| Jun 6, 2022 |
-76.81 |
| Jun 3, 2022 |
-74.45 |
| Jun 2, 2022 |
-78.50 |
| Jun 1, 2022 |
-75.39 |
| May 31, 2022 |
-78.14 |
| May 27, 2022 |
-78.33 |
| May 26, 2022 |
-75.20 |
| May 25, 2022 |
-71.57 |
| May 24, 2022 |
-67.44 |
| May 23, 2022 |
-73.02 |
| May 20, 2022 |
-75.30 |
| May 19, 2022 |
-72.68 |
| May 18, 2022 |
-70.14 |
| May 17, 2022 |
-75.82 |
| May 16, 2022 |
-66.48 |
| May 13, 2022 |
-71.28 |
| May 12, 2022 |
-58.09 |
| May 11, 2022 |
-53.99 |
| May 10, 2022 |
-60.67 |
| May 9, 2022 |
-61.09 |
| May 6, 2022 |
-72.03 |
| May 5, 2022 |
-77.43 |
| May 4, 2022 |
-85.24 |
| May 3, 2022 |
-82.80 |
| May 2, 2022 |
-83.84 |
| Apr 29, 2022 |
-78.23 |
| Apr 28, 2022 |
-80.07 |
| Apr 27, 2022 |
-78.01 |
| Apr 26, 2022 |
-78.75 |
| Apr 25, 2022 |
-84.62 |
| Apr 22, 2022 |
-82.83 |
| Apr 21, 2022 |
-86.23 |
| Apr 20, 2022 |
-94.69 |
| Apr 19, 2022 |
-101.65 |
| Apr 18, 2022 |
-98.34 |
| Apr 14, 2022 |
-102.64 |
| Apr 13, 2022 |
-106.98 |
| Apr 12, 2022 |
-102.85 |
| Apr 11, 2022 |
-107.70 |
| Apr 8, 2022 |
-108.16 |
| Apr 7, 2022 |
-109.89 |
| Apr 6, 2022 |
-114.16 |
| Apr 5, 2022 |
-118.03 |
| Apr 4, 2022 |
-125.46 |
| Apr 1, 2022 |
-114.48 |
| Mar 31, 2022 |
-113.24 |
| Mar 30, 2022 |
-116.69 |
| Mar 29, 2022 |
-120.39 |
| Mar 28, 2022 |
-110.58 |
| Mar 25, 2022 |
-109.77 |
| Mar 24, 2022 |
-116.58 |
| Mar 23, 2022 |
-119.88 |
| Mar 22, 2022 |
-117.69 |
| Mar 21, 2022 |
-107.98 |
| Mar 18, 2022 |
-115.84 |
| Mar 17, 2022 |
-107.98 |
| Mar 16, 2022 |
-105.27 |
| Mar 15, 2022 |
-88.64 |
| Mar 14, 2022 |
-82.98 |
| Mar 11, 2022 |
-86.06 |
| Mar 10, 2022 |
-93.54 |
| Mar 9, 2022 |
-93.59 |
| Mar 8, 2022 |
-86.52 |
| Mar 7, 2022 |
-85.07 |
| Mar 4, 2022 |
-92.11 |
| Mar 3, 2022 |
-104.02 |
| Mar 2, 2022 |
-111.31 |
| Mar 1, 2022 |
-119.58 |
| Feb 28, 2022 |
-137.64 |
| Feb 25, 2022 |
-129.94 |
| Feb 24, 2022 |
-116.04 |
| Feb 23, 2022 |
-113.93 |
| Feb 22, 2022 |
-118.84 |
| Feb 18, 2022 |
-120.71 |
| Feb 17, 2022 |
-130.12 |
| Feb 16, 2022 |
-133.84 |
| Feb 15, 2022 |
-141.37 |
| Feb 14, 2022 |
-122.11 |
| Feb 11, 2022 |
-149.62 |
| Feb 10, 2022 |
-155.65 |
| Feb 9, 2022 |
-164.44 |
| Feb 8, 2022 |
-153.62 |
| Feb 7, 2022 |
-147.58 |
| Feb 4, 2022 |
-146.54 |
| Feb 3, 2022 |
-137.11 |
| Feb 2, 2022 |
-139.38 |
| Feb 1, 2022 |
-150.25 |
| Jan 31, 2022 |
-142.09 |
| Jan 28, 2022 |
-129.15 |
| Jan 27, 2022 |
-121.26 |
| Jan 26, 2022 |
-128.19 |
| Jan 25, 2022 |
-136.99 |
| Jan 24, 2022 |
-141.15 |
| Jan 21, 2022 |
-145.96 |
| Jan 20, 2022 |
-160.76 |
| Jan 19, 2022 |
-158.65 |
| Jan 18, 2022 |
-161.16 |
| Jan 14, 2022 |
-165.46 |
| Jan 13, 2022 |
-170.67 |
| Jan 12, 2022 |
-189.63 |
| Jan 11, 2022 |
-187.04 |
| Jan 10, 2022 |
-176.87 |
| Jan 7, 2022 |
-176.87 |
| Jan 6, 2022 |
-182.22 |
| Jan 5, 2022 |
-174.62 |
| Jan 4, 2022 |
-187.02 |
| Jan 3, 2022 |
-211.10 |
| Dec 31, 2021 |
-211.47 |
| Dec 30, 2021 |
487.51 |
| Dec 29, 2021 |
464.91 |
| Dec 28, 2021 |
471.39 |
| Dec 27, 2021 |
477.28 |
| Dec 23, 2021 |
482.60 |
| Dec 22, 2021 |
484.41 |
| Dec 21, 2021 |
495.38 |
| Dec 20, 2021 |
447.02 |
| Dec 17, 2021 |
462.50 |
| Dec 16, 2021 |
466.24 |
| Dec 15, 2021 |
492.27 |
| Dec 14, 2021 |
488.41 |
| Dec 13, 2021 |
502.14 |
| Dec 10, 2021 |
517.14 |
| Dec 9, 2021 |
553.78 |
| Dec 8, 2021 |
571.63 |
| Dec 7, 2021 |
548.00 |
| Dec 6, 2021 |
536.55 |
| Dec 3, 2021 |
550.83 |
| Dec 2, 2021 |
567.50 |
| Dec 1, 2021 |
569.02 |
| Nov 30, 2021 |
626.09 |
| Nov 29, 2021 |
647.59 |
| Nov 26, 2021 |
645.11 |
| Nov 24, 2021 |
629.39 |
| Nov 23, 2021 |
624.90 |
| Nov 22, 2021 |
650.13 |
| Nov 19, 2021 |
673.73 |
| Nov 18, 2021 |
675.36 |
| Nov 17, 2021 |
683.34 |
| Nov 16, 2021 |
717.03 |
| Nov 15, 2021 |
745.52 |
| Nov 12, 2021 |
741.76 |
| Nov 11, 2021 |
724.39 |
| Nov 10, 2021 |
728.74 |
| Nov 9, 2021 |
740.93 |
| Nov 8, 2021 |
747.84 |
| Nov 5, 2021 |
777.60 |
| Nov 4, 2021 |
775.79 |
| Nov 3, 2021 |
768.64 |
| Nov 2, 2021 |
782.92 |
| Nov 1, 2021 |
769.47 |
| Oct 29, 2021 |
746.71 |
| Oct 28, 2021 |
766.62 |
| Oct 27, 2021 |
739.32 |
| Oct 26, 2021 |
746.71 |
| Oct 25, 2021 |
757.04 |
| Oct 22, 2021 |
772.21 |
| Oct 21, 2021 |
789.60 |
| Oct 20, 2021 |
783.73 |
| Oct 19, 2021 |
797.61 |
| Oct 18, 2021 |
776.10 |
| Oct 15, 2021 |
770.47 |
| Oct 14, 2021 |
750.63 |
| Oct 13, 2021 |
759.28 |
| Oct 12, 2021 |
706.14 |
| Oct 11, 2021 |
686.95 |
| Oct 8, 2021 |
702.62 |
| Oct 7, 2021 |
704.72 |
| Oct 6, 2021 |
685.36 |
| Oct 5, 2021 |
697.53 |
| Oct 4, 2021 |
690.92 |
| Oct 1, 2021 |
694.53 |
| Sep 30, 2021 |
692.73 |
| Sep 29, 2021 |
677.62 |
| Sep 28, 2021 |
688.36 |
| Sep 27, 2021 |
730.83 |
| Sep 24, 2021 |
739.85 |
| Sep 23, 2021 |
744.87 |
| Sep 22, 2021 |
733.11 |
| Sep 21, 2021 |
715.90 |
| Sep 20, 2021 |
716.40 |
| Sep 17, 2021 |
738.54 |
| Sep 16, 2021 |
745.28 |
| Sep 15, 2021 |
733.78 |
| Sep 14, 2021 |
724.94 |
| Sep 13, 2021 |
702.14 |
| Sep 10, 2021 |
707.44 |
| Sep 9, 2021 |
701.14 |
| Sep 8, 2021 |
747.21 |
| Sep 7, 2021 |
762.91 |
| Sep 3, 2021 |
767.99 |
| Sep 2, 2021 |
736.78 |
| Sep 1, 2021 |
739.13 |
| Aug 31, 2021 |
735.30 |
| Aug 30, 2021 |
721.18 |
| Aug 27, 2021 |
697.73 |
| Aug 26, 2021 |
699.33 |
| Aug 25, 2021 |
695.68 |
| Aug 24, 2021 |
678.10 |
| Aug 23, 2021 |
685.12 |
| Aug 20, 2021 |
672.30 |
| Aug 19, 2021 |
697.92 |
| Aug 18, 2021 |
692.47 |
| Aug 17, 2021 |
669.99 |
| Aug 16, 2021 |
631.35 |
| Aug 13, 2021 |
666.60 |
| Aug 12, 2021 |
665.58 |
| Aug 11, 2021 |
645.50 |
| Aug 10, 2021 |
645.39 |
| Aug 9, 2021 |
667.54 |
| Aug 6, 2021 |
657.93 |
| Aug 5, 2021 |
660.71 |
| Aug 4, 2021 |
637.91 |
| Aug 3, 2021 |
615.01 |
| Aug 2, 2021 |
611.35 |
| Jul 30, 2021 |
600.21 |
| Jul 29, 2021 |
619.44 |
| Jul 28, 2021 |
598.86 |
| Jul 27, 2021 |
588.82 |
| Jul 26, 2021 |
629.68 |
| Jul 23, 2021 |
646.96 |
| Jul 22, 2021 |
638.52 |
| Jul 21, 2021 |
638.80 |
| Jul 20, 2021 |
607.77 |
| Jul 19, 2021 |
592.99 |
| Jul 16, 2021 |
581.60 |
| Jul 15, 2021 |
584.27 |
| Jul 14, 2021 |
598.94 |
| Jul 13, 2021 |
610.59 |
| Jul 12, 2021 |
599.55 |
| Jul 9, 2021 |
599.21 |
| Jul 8, 2021 |
580.30 |
| Jul 7, 2021 |
582.17 |
| Jul 6, 2021 |
599.16 |
| Jul 2, 2021 |
594.86 |
| Jul 1, 2021 |
591.84 |
| Jun 30, 2021 |
596.81 |
| Jun 29, 2021 |
624.18 |
| Jun 28, 2021 |
610.99 |
| Jun 25, 2021 |
615.83 |
| Jun 24, 2021 |
629.02 |
| Jun 23, 2021 |
610.46 |
| Jun 22, 2021 |
610.44 |
| Jun 21, 2021 |
610.85 |
| Jun 18, 2021 |
613.96 |
| Jun 17, 2021 |
615.59 |
| Jun 16, 2021 |
597.21 |
| Jun 15, 2021 |
589.40 |
| Jun 14, 2021 |
602.18 |
| Jun 11, 2021 |
603.53 |
| Jun 10, 2021 |
589.25 |
| Jun 9, 2021 |
571.78 |
| Jun 8, 2021 |
573.99 |
| Jun 7, 2021 |
559.26 |
| Jun 4, 2021 |
558.17 |
| Jun 3, 2021 |
542.48 |
| Jun 2, 2021 |
561.50 |
| Jun 1, 2021 |
559.74 |
| May 28, 2021 |
550.39 |
| May 27, 2021 |
566.43 |
| May 26, 2021 |
535.16 |
| May 25, 2021 |
542.35 |
| May 24, 2021 |
552.04 |
| May 21, 2021 |
535.37 |
| May 20, 2021 |
534.98 |
| May 19, 2021 |
492.62 |
| May 18, 2021 |
495.53 |
| May 17, 2021 |
475.63 |
| May 14, 2021 |
470.95 |
| May 13, 2021 |
439.77 |
| May 12, 2021 |
463.85 |
| May 11, 2021 |
497.21 |
| May 10, 2021 |
483.69 |
| May 7, 2021 |
522.22 |
| May 6, 2021 |
517.81 |
| May 5, 2021 |
532.26 |
| May 4, 2021 |
529.18 |
| May 3, 2021 |
553.39 |
| Apr 30, 2021 |
548.87 |
| Apr 29, 2021 |
558.19 |
| Apr 28, 2021 |
577.41 |
| Apr 27, 2021 |
580.60 |
| Apr 26, 2021 |
591.19 |
| Apr 23, 2021 |
562.02 |
| Apr 22, 2021 |
535.72 |
| Apr 21, 2021 |
523.98 |
| Apr 20, 2021 |
513.88 |
| Apr 19, 2021 |
543.35 |
| Apr 16, 2021 |
548.61 |
| Apr 15, 2021 |
543.57 |
| Apr 14, 2021 |
533.70 |
| Apr 13, 2021 |
530.74 |
| Apr 12, 2021 |
533.22 |
| Apr 9, 2021 |
545.37 |
| Apr 8, 2021 |
550.11 |
| Apr 7, 2021 |
532.96 |
| Apr 6, 2021 |
536.89 |
| Apr 5, 2021 |
510.53 |
| Apr 1, 2021 |
513.90 |
| Mar 31, 2021 |
485.17 |
| Mar 30, 2021 |
465.87 |
| Mar 29, 2021 |
443.92 |
| Mar 26, 2021 |
454.76 |
| Mar 25, 2021 |
440.35 |
| Mar 24, 2021 |
429.25 |
| Mar 23, 2021 |
470.84 |
| Mar 22, 2021 |
473.45 |
| Mar 19, 2021 |
467.06 |
| Mar 18, 2021 |
459.15 |
| Mar 17, 2021 |
487.60 |
| Mar 16, 2021 |
507.40 |
| Mar 15, 2021 |
502.79 |
| Mar 12, 2021 |
510.73 |
| Mar 11, 2021 |
514.64 |
| Mar 10, 2021 |
472.08 |
| Mar 9, 2021 |
496.56 |
| Mar 8, 2021 |
447.83 |
| Mar 5, 2021 |
499.36 |
| Mar 4, 2021 |
499.19 |
| Mar 3, 2021 |
546.13 |
| Mar 2, 2021 |
543.35 |
| Mar 1, 2021 |
540.11 |
| Feb 26, 2021 |
512.25 |
| Feb 25, 2021 |
511.51 |
| Feb 24, 2021 |
539.09 |
| Feb 23, 2021 |
547.28 |
| Feb 22, 2021 |
549.78 |
| Feb 19, 2021 |
608.55 |
| Feb 18, 2021 |
581.38 |
| Feb 17, 2021 |
582.95 |
| Feb 16, 2021 |
604.51 |
| Feb 12, 2021 |
600.12 |
| Feb 11, 2021 |
596.88 |
| Feb 10, 2021 |
588.93 |
| Feb 9, 2021 |
596.95 |
| Feb 8, 2021 |
572.60 |
| Feb 5, 2021 |
558.04 |
| Feb 4, 2021 |
530.22 |
| Feb 3, 2021 |
529.31 |
| Feb 2, 2021 |
518.44 |
| Feb 1, 2021 |
507.55 |
| Jan 29, 2021 |
471.00 |
| Jan 28, 2021 |
477.67 |
| Jan 27, 2021 |
447.24 |
| Jan 26, 2021 |
472.11 |
| Jan 25, 2021 |
497.01 |
| Jan 22, 2021 |
513.99 |
| Jan 21, 2021 |
508.49 |
| Jan 20, 2021 |
506.73 |
| Jan 19, 2021 |
503.45 |
| Jan 15, 2021 |
491.30 |
| Jan 14, 2021 |
499.14 |
| Jan 13, 2021 |
492.88 |
| Jan 12, 2021 |
474.84 |
| Jan 11, 2021 |
454.37 |
| Jan 8, 2021 |
456.76 |
| Jan 7, 2021 |
443.24 |
| Jan 6, 2021 |
422.44 |
| Jan 5, 2021 |
441.05 |
| Jan 4, 2021 |
426.12 |
| Dec 31, 2020 |
432.61 |
| Dec 30, 2020 |
-505.36 |
| Dec 29, 2020 |
-483.79 |
| Dec 28, 2020 |
-463.06 |
| Dec 24, 2020 |
-496.20 |
| Dec 23, 2020 |
-501.05 |
| Dec 22, 2020 |
-515.38 |
| Dec 21, 2020 |
-505.75 |
| Dec 18, 2020 |
-514.61 |
| Dec 17, 2020 |
-508.70 |
| Dec 16, 2020 |
-495.71 |
| Dec 15, 2020 |
-483.12 |
| Dec 14, 2020 |
-488.69 |
| Dec 11, 2020 |
-496.71 |
| Dec 10, 2020 |
-511.02 |
| Dec 9, 2020 |
-520.60 |
| Dec 8, 2020 |
-528.79 |
| Dec 7, 2020 |
-510.04 |
| Dec 4, 2020 |
-510.58 |
| Dec 3, 2020 |
-471.41 |
| Dec 2, 2020 |
-472.31 |
| Dec 1, 2020 |
-455.61 |
| Nov 30, 2020 |
-463.29 |
| Nov 27, 2020 |
-468.89 |
| Nov 25, 2020 |
-456.43 |
| Nov 24, 2020 |
-454.43 |
| Nov 23, 2020 |
-469.84 |
| Nov 20, 2020 |
-470.33 |
| Nov 19, 2020 |
-445.57 |
| Nov 18, 2020 |
-424.22 |
| Nov 17, 2020 |
-438.25 |
| Nov 16, 2020 |
-457.77 |
| Nov 13, 2020 |
-466.04 |
| Nov 12, 2020 |
-459.18 |
| Nov 11, 2020 |
-434.42 |
| Nov 10, 2020 |
-402.06 |
| Nov 9, 2020 |
-434.29 |
| Nov 6, 2020 |
-479.78 |
| Nov 5, 2020 |
-474.21 |
| Nov 4, 2020 |
-454.53 |
| Nov 3, 2020 |
-427.38 |
| Nov 2, 2020 |
-410.12 |
| Oct 30, 2020 |
-405.06 |
| Oct 29, 2020 |
-429.00 |
| Oct 28, 2020 |
-419.29 |
| Oct 27, 2020 |
-442.54 |
| Oct 26, 2020 |
-417.03 |
| Oct 23, 2020 |
-418.57 |
| Oct 22, 2020 |
-415.16 |
| Oct 21, 2020 |
-432.49 |
| Oct 20, 2020 |
-428.62 |
| Oct 19, 2020 |
-418.26 |
| Oct 16, 2020 |
-424.33 |
| Oct 15, 2020 |
-434.86 |
| Oct 14, 2020 |
-430.57 |
| Oct 13, 2020 |
-442.82 |
| Oct 12, 2020 |
-429.41 |
| Oct 9, 2020 |
-442.10 |
| Oct 8, 2020 |
-434.83 |
| Oct 7, 2020 |
-430.03 |
| Oct 6, 2020 |
-419.81 |
| Oct 5, 2020 |
-404.75 |
| Oct 2, 2020 |
-399.05 |
| Oct 1, 2020 |
-410.97 |
| Sep 30, 2020 |
-395.66 |
| Sep 29, 2020 |
-398.51 |
| Sep 28, 2020 |
-410.89 |
| Sep 25, 2020 |
-398.87 |
| Sep 24, 2020 |
-385.44 |
| Sep 23, 2020 |
-379.84 |
| Sep 22, 2020 |
-390.73 |
| Sep 21, 2020 |
-387.08 |
| Sep 18, 2020 |
-378.99 |
| Sep 17, 2020 |
-382.92 |
| Sep 16, 2020 |
-379.07 |
| Sep 15, 2020 |
-385.26 |
| Sep 14, 2020 |
-379.69 |
| Sep 11, 2020 |
-358.34 |
| Sep 10, 2020 |
-358.31 |
| Sep 9, 2020 |
-364.81 |
| Sep 8, 2020 |
-354.46 |
| Sep 4, 2020 |
-370.26 |
| Sep 3, 2020 |
-379.02 |
| Sep 2, 2020 |
-403.83 |
| Sep 1, 2020 |
-415.59 |
| Aug 31, 2020 |
-392.50 |
| Aug 28, 2020 |
-392.14 |
| Aug 27, 2020 |
-393.38 |
| Aug 26, 2020 |
-408.40 |
| Aug 25, 2020 |
-395.89 |
| Aug 24, 2020 |
-386.34 |
| Aug 21, 2020 |
-378.66 |
| Aug 20, 2020 |
-392.07 |
| Aug 19, 2020 |
-386.72 |
| Aug 18, 2020 |
-374.96 |
| Aug 17, 2020 |
-344.91 |
| Aug 14, 2020 |
-324.92 |
| Aug 13, 2020 |
-328.78 |
| Aug 12, 2020 |
-326.00 |
| Aug 11, 2020 |
-309.15 |
| Aug 10, 2020 |
-315.16 |
| Aug 7, 2020 |
-331.34 |
| Aug 6, 2020 |
-355.00 |
| Aug 5, 2020 |
-373.65 |
| Aug 4, 2020 |
-353.20 |
| Aug 3, 2020 |
-340.98 |
| Jul 31, 2020 |
-313.88 |
| Jul 30, 2020 |
-314.11 |
| Jul 29, 2020 |
-304.86 |
| Jul 28, 2020 |
-297.95 |
| Jul 27, 2020 |
-293.28 |
| Jul 24, 2020 |
-275.14 |
| Jul 23, 2020 |
-279.84 |
| Jul 22, 2020 |
-294.49 |
| Jul 21, 2020 |
-296.54 |
| Jul 20, 2020 |
-296.03 |
| Jul 17, 2020 |
-280.08 |
| Jul 16, 2020 |
-279.97 |
| Jul 15, 2020 |
-290.79 |
| Jul 14, 2020 |
-291.02 |
| Jul 13, 2020 |
-291.92 |
| Jul 10, 2020 |
-310.80 |
| Jul 9, 2020 |
-316.06 |
| Jul 8, 2020 |
-319.68 |
| Jul 7, 2020 |
-289.99 |
| Jul 6, 2020 |
-293.87 |
| Jul 2, 2020 |
-302.11 |
| Jul 1, 2020 |
-294.00 |
| Jun 30, 2020 |
-275.45 |
| Jun 29, 2020 |
-279.38 |
| Jun 26, 2020 |
-270.21 |
| Jun 25, 2020 |
-267.95 |
| Jun 24, 2020 |
-266.21 |
| Jun 23, 2020 |
-285.37 |
| Jun 22, 2020 |
-291.25 |
| Jun 19, 2020 |
-274.68 |
| Jun 18, 2020 |
-273.50 |
| Jun 17, 2020 |
-274.35 |
| Jun 16, 2020 |
-258.91 |
| Jun 15, 2020 |
-249.79 |
| Jun 12, 2020 |
-238.83 |
| Jun 11, 2020 |
-227.52 |
| Jun 10, 2020 |
-236.72 |
| Jun 9, 2020 |
-233.17 |
| Jun 8, 2020 |
-233.43 |
| Jun 5, 2020 |
-230.40 |
| Jun 4, 2020 |
-219.12 |
| Jun 3, 2020 |
-226.21 |
| Jun 2, 2020 |
-223.11 |
| Jun 1, 2020 |
-211.83 |
| May 29, 2020 |
-204.97 |
| May 28, 2020 |
-194.34 |
| May 27, 2020 |
-202.69 |
| May 26, 2020 |
-213.60 |
| May 22, 2020 |
-202.92 |
| May 21, 2020 |
-199.86 |
| May 20, 2020 |
-185.96 |
| May 19, 2020 |
-175.36 |
| May 18, 2020 |
-178.49 |
| May 15, 2020 |
-159.15 |
| May 14, 2020 |
-158.20 |
| May 13, 2020 |
-159.20 |
| May 12, 2020 |
-161.05 |
| May 11, 2020 |
-161.59 |
| May 8, 2020 |
-160.51 |
| May 7, 2020 |
-155.06 |
| May 6, 2020 |
-158.45 |
| May 5, 2020 |
-148.80 |
| May 4, 2020 |
-141.86 |
| May 1, 2020 |
-140.71 |
| Apr 30, 2020 |
-142.76 |
| Apr 29, 2020 |
-142.61 |
| Apr 28, 2020 |
-136.90 |
| Apr 27, 2020 |
-142.14 |
| Apr 24, 2020 |
-139.70 |
| Apr 23, 2020 |
-137.75 |
| Apr 22, 2020 |
-138.81 |
| Apr 21, 2020 |
-133.51 |
| Apr 20, 2020 |
-139.27 |
| Apr 17, 2020 |
-136.19 |
| Apr 16, 2020 |
-138.57 |
| Apr 15, 2020 |
-127.86 |
| Apr 14, 2020 |
-128.99 |
| Apr 13, 2020 |
-120.70 |
| Apr 9, 2020 |
-115.77 |
| Apr 8, 2020 |
-116.74 |
| Apr 7, 2020 |
-116.15 |
| Apr 6, 2020 |
-115.07 |
| Apr 3, 2020 |
-108.14 |
| Apr 2, 2020 |
-114.51 |
| Apr 1, 2020 |
-110.88 |
| Mar 31, 2020 |
-113.81 |
| Mar 30, 2020 |
-114.20 |
| Mar 27, 2020 |
-112.84 |
| Mar 26, 2020 |
-117.49 |
| Mar 25, 2020 |
-113.12 |
| Mar 24, 2020 |
-110.04 |
| Mar 23, 2020 |
-98.76 |
| Mar 20, 2020 |
-97.61 |
| Mar 19, 2020 |
-101.97 |
| Mar 18, 2020 |
-107.78 |
| Mar 17, 2020 |
-113.68 |
| Mar 16, 2020 |
-105.52 |
| Mar 13, 2020 |
-114.33 |
| Mar 12, 2020 |
-106.93 |
| Mar 11, 2020 |
-123.34 |
| Mar 10, 2020 |
-130.20 |
| Mar 9, 2020 |
-117.92 |
| Mar 6, 2020 |
-129.33 |
| Mar 5, 2020 |
-135.00 |
| Mar 4, 2020 |
-134.90 |
| Mar 3, 2020 |
-125.73 |
| Mar 2, 2020 |
-123.39 |
| Feb 28, 2020 |
-115.74 |
| Feb 27, 2020 |
-115.77 |
| Feb 26, 2020 |
-119.23 |
| Feb 25, 2020 |
-119.95 |
| Feb 24, 2020 |
-123.80 |
| Feb 21, 2020 |
-133.18 |
| Feb 20, 2020 |
-134.85 |
| Feb 19, 2020 |
-131.51 |
| Feb 18, 2020 |
-128.02 |
| Feb 14, 2020 |
-124.55 |
| Feb 13, 2020 |
-123.16 |
| Feb 12, 2020 |
-120.54 |
| Feb 11, 2020 |
-119.03 |
| Feb 10, 2020 |
-116.00 |
| Feb 7, 2020 |
-118.67 |
| Feb 6, 2020 |
-117.43 |
| Feb 5, 2020 |
-117.67 |
| Feb 4, 2020 |
-120.26 |
| Feb 3, 2020 |
-119.10 |
| Jan 31, 2020 |
-116.20 |
| Jan 30, 2020 |
-117.10 |
| Jan 29, 2020 |
-115.94 |
| Jan 28, 2020 |
-115.66 |
| Jan 27, 2020 |
-113.92 |
| Jan 24, 2020 |
-116.43 |
| Jan 23, 2020 |
-114.94 |
| Jan 22, 2020 |
-113.94 |
| Jan 21, 2020 |
-106.11 |
| Jan 17, 2020 |
-106.03 |
| Jan 16, 2020 |
-105.21 |
| Jan 15, 2020 |
-103.82 |
| Jan 14, 2020 |
-102.59 |
| Jan 13, 2020 |
-102.79 |
| Jan 10, 2020 |
-101.66 |
| Jan 9, 2020 |
-104.10 |
| Jan 8, 2020 |
-103.15 |
| Jan 7, 2020 |
-105.34 |
| Jan 6, 2020 |
-103.98 |
| Jan 3, 2020 |
-104.00 |
| Jan 2, 2020 |
-102.85 |
| Dec 31, 2019 |
-103.31 |
| Dec 30, 2019 |
-19.73 |
| Dec 27, 2019 |
-19.78 |
| Dec 26, 2019 |
-19.67 |
| Dec 24, 2019 |
-19.69 |
| Dec 23, 2019 |
-19.55 |
| Dec 20, 2019 |
-19.63 |
| Dec 19, 2019 |
-19.54 |
| Dec 18, 2019 |
-18.93 |
| Dec 17, 2019 |
-19.12 |
| Dec 16, 2019 |
-19.12 |
| Dec 13, 2019 |
-18.52 |
| Dec 12, 2019 |
-18.77 |
| Dec 11, 2019 |
-18.50 |
| Dec 10, 2019 |
-18.43 |
| Dec 9, 2019 |
-18.49 |
| Dec 6, 2019 |
-19.03 |
| Dec 5, 2019 |
-19.04 |
| Dec 4, 2019 |
-18.67 |
| Dec 3, 2019 |
-18.50 |
| Dec 2, 2019 |
-18.40 |
| Nov 29, 2019 |
-18.64 |
| Nov 27, 2019 |
-19.01 |
| Nov 26, 2019 |
-19.00 |
| Nov 25, 2019 |
-18.80 |
| Nov 22, 2019 |
-18.76 |
| Nov 21, 2019 |
-18.73 |
| Nov 20, 2019 |
-18.76 |
| Nov 19, 2019 |
-18.63 |
| Nov 18, 2019 |
-18.43 |
| Nov 15, 2019 |
-18.31 |
| Nov 14, 2019 |
-18.58 |
| Nov 13, 2019 |
-17.70 |
| Nov 12, 2019 |
-18.50 |
| Nov 11, 2019 |
-15.60 |
| Nov 8, 2019 |
-15.95 |
| Nov 7, 2019 |
-15.58 |
| Nov 6, 2019 |
-15.42 |
| Nov 5, 2019 |
-15.37 |
| Nov 4, 2019 |
-15.55 |
| Nov 1, 2019 |
-15.05 |
| Oct 31, 2019 |
-14.98 |
| Oct 30, 2019 |
-14.99 |
| Oct 29, 2019 |
-14.77 |
| Oct 28, 2019 |
-14.65 |
| Oct 25, 2019 |
-14.34 |
| Oct 24, 2019 |
-14.12 |
| Oct 23, 2019 |
-13.72 |
| Oct 22, 2019 |
-13.44 |
| Oct 21, 2019 |
-13.70 |
| Oct 18, 2019 |
-13.58 |
| Oct 17, 2019 |
-14.01 |
| Oct 16, 2019 |
-14.14 |
| Oct 15, 2019 |
-14.23 |
| Oct 14, 2019 |
-13.84 |
| Oct 11, 2019 |
-14.05 |
| Oct 10, 2019 |
-14.02 |
| Oct 9, 2019 |
-14.40 |
| Oct 8, 2019 |
-14.02 |
| Oct 7, 2019 |
-15.37 |
| Oct 4, 2019 |
-15.60 |
| Oct 3, 2019 |
-15.68 |
| Oct 2, 2019 |
-15.13 |
| Oct 1, 2019 |
-15.75 |
| Sep 30, 2019 |
-15.58 |
| Sep 27, 2019 |
-15.31 |
| Sep 26, 2019 |
-16.34 |
| Sep 25, 2019 |
-16.33 |
| Sep 24, 2019 |
-15.73 |
| Sep 23, 2019 |
-16.33 |
| Sep 20, 2019 |
-16.24 |
| Sep 19, 2019 |
-16.08 |
| Sep 18, 2019 |
-15.65 |
| Sep 17, 2019 |
-15.54 |
| Sep 16, 2019 |
-15.56 |
| Sep 13, 2019 |
-15.62 |
| Sep 12, 2019 |
-15.77 |
| Sep 11, 2019 |
-15.69 |
| Sep 10, 2019 |
-15.27 |
| Sep 9, 2019 |
-15.12 |
| Sep 6, 2019 |
-15.91 |
| Sep 5, 2019 |
-15.90 |
| Sep 4, 2019 |
-16.06 |
| Sep 3, 2019 |
-15.54 |
| Aug 30, 2019 |
-16.16 |
| Aug 29, 2019 |
-16.32 |
| Aug 28, 2019 |
-16.25 |
| Aug 27, 2019 |
-16.05 |
| Aug 26, 2019 |
-15.96 |
| Aug 23, 2019 |
-15.54 |
| Aug 22, 2019 |
-16.21 |
| Aug 21, 2019 |
-16.05 |
| Aug 20, 2019 |
-16.61 |
| Aug 19, 2019 |
-18.17 |
| Aug 16, 2019 |
-17.83 |
| Aug 15, 2019 |
-17.31 |
| Aug 14, 2019 |
-16.80 |
| Aug 13, 2019 |
-17.42 |
| Aug 12, 2019 |
-17.12 |
| Aug 9, 2019 |
-17.46 |
| Aug 8, 2019 |
-17.91 |
| Aug 7, 2019 |
-17.37 |
| Aug 6, 2019 |
-17.08 |
| Aug 5, 2019 |
-17.12 |
| Aug 2, 2019 |
-18.98 |
| Aug 1, 2019 |
-17.76 |
| Jul 31, 2019 |
-17.66 |
| Jul 30, 2019 |
-17.97 |
| Jul 29, 2019 |
-18.48 |
| Jul 26, 2019 |
-18.82 |
| Jul 25, 2019 |
-18.31 |
| Jul 24, 2019 |
-18.03 |
| Jul 23, 2019 |
-17.65 |
| Jul 22, 2019 |
-17.74 |
| Jul 19, 2019 |
-17.44 |
| Jul 18, 2019 |
-17.32 |
| Jul 17, 2019 |
-17.27 |
| Jul 16, 2019 |
-17.72 |
| Jul 15, 2019 |
-17.70 |
| Jul 12, 2019 |
-17.70 |
| Jul 11, 2019 |
-18.12 |
| Jul 10, 2019 |
-18.16 |
| Jul 9, 2019 |
-17.90 |
| Jul 8, 2019 |
-17.80 |
| Jul 5, 2019 |
-17.97 |
| Jul 3, 2019 |
-17.96 |
| Jul 2, 2019 |
-17.68 |
| Jul 1, 2019 |
-17.25 |
| Jun 28, 2019 |
-16.72 |
| Jun 27, 2019 |
-17.00 |
| Jun 26, 2019 |
-17.02 |
| Jun 25, 2019 |
-16.82 |
| Jun 24, 2019 |
-17.21 |
| Jun 21, 2019 |
-17.34 |
| Jun 20, 2019 |
-16.26 |
| Jun 19, 2019 |
-15.85 |
| Jun 18, 2019 |
-15.73 |
| Jun 17, 2019 |
-15.07 |
| Jun 14, 2019 |
-15.08 |
| Jun 13, 2019 |
-15.48 |
| Jun 12, 2019 |
-15.71 |
| Jun 11, 2019 |
-15.34 |
| Jun 10, 2019 |
-15.50 |
| Jun 7, 2019 |
-15.53 |
| Jun 6, 2019 |
-14.97 |
| Jun 5, 2019 |
-14.71 |
| Jun 4, 2019 |
-14.46 |
| Jun 3, 2019 |
-14.08 |
| May 31, 2019 |
-14.31 |
| May 30, 2019 |
-14.28 |
| May 29, 2019 |
-14.26 |
| May 28, 2019 |
-14.69 |
| May 24, 2019 |
-15.09 |
| May 23, 2019 |
-15.39 |
| May 22, 2019 |
-15.85 |
| May 21, 2019 |
-12.78 |
| May 20, 2019 |
-12.98 |
| May 17, 2019 |
-13.42 |
| May 16, 2019 |
-13.55 |
| May 15, 2019 |
-12.88 |
| May 14, 2019 |
-12.54 |
| May 13, 2019 |
-12.27 |
| May 10, 2019 |
-12.93 |
| May 9, 2019 |
-12.45 |
| May 8, 2019 |
-12.38 |
| May 7, 2019 |
-12.23 |
| May 6, 2019 |
-12.68 |
| May 3, 2019 |
-12.68 |
| May 2, 2019 |
-12.43 |
| May 1, 2019 |
-12.57 |
| Apr 30, 2019 |
-12.53 |
| Apr 29, 2019 |
-12.76 |
| Apr 26, 2019 |
-12.86 |
| Apr 25, 2019 |
-12.25 |
| Apr 24, 2019 |
-12.33 |
| Apr 23, 2019 |
-12.29 |
| Apr 22, 2019 |
-11.92 |
| Apr 18, 2019 |
-11.56 |
| Apr 17, 2019 |
-11.50 |
| Apr 16, 2019 |
-11.80 |
| Apr 15, 2019 |
-11.90 |
| Apr 12, 2019 |
-11.89 |
| Apr 11, 2019 |
-11.78 |
| Apr 10, 2019 |
-11.33 |
| Apr 9, 2019 |
-11.12 |
| Apr 8, 2019 |
-11.25 |
| Apr 5, 2019 |
-11.57 |
| Apr 4, 2019 |
-11.07 |
| Apr 3, 2019 |
-11.73 |
| Apr 2, 2019 |
-11.73 |
| Apr 1, 2019 |
-11.75 |
| Mar 29, 2019 |
-11.84 |
| Mar 28, 2019 |
-11.84 |
| Mar 27, 2019 |
-11.98 |
| Mar 26, 2019 |
-12.26 |
| Mar 25, 2019 |
-12.06 |
| Mar 22, 2019 |
-12.15 |
| Mar 21, 2019 |
-12.41 |
| Mar 20, 2019 |
-12.26 |
| Mar 19, 2019 |
-12.10 |
| Mar 18, 2019 |
-12.19 |
| Mar 15, 2019 |
-11.83 |
| Mar 14, 2019 |
-11.52 |
| Mar 13, 2019 |
-11.51 |
| Mar 12, 2019 |
-11.63 |
| Mar 11, 2019 |
-11.74 |
| Mar 8, 2019 |
-11.93 |
| Mar 7, 2019 |
-11.80 |
| Mar 6, 2019 |
-11.51 |
| Mar 5, 2019 |
-12.11 |
| Mar 4, 2019 |
-11.58 |
| Mar 1, 2019 |
-11.68 |
| Feb 28, 2019 |
-10.82 |
| Feb 27, 2019 |
-11.00 |
| Feb 26, 2019 |
-8.15 |
| Feb 25, 2019 |
-8.00 |
| Feb 22, 2019 |
-8.05 |
| Feb 21, 2019 |
-7.91 |
| Feb 20, 2019 |
-7.97 |
| Feb 19, 2019 |
-8.05 |
| Feb 15, 2019 |
-8.05 |
| Feb 14, 2019 |
-8.05 |
| Feb 13, 2019 |
-7.99 |
| Feb 12, 2019 |
-8.05 |
| Feb 11, 2019 |
-7.81 |
| Feb 8, 2019 |
-7.60 |
| Feb 7, 2019 |
-7.42 |
| Feb 6, 2019 |
-7.45 |
| Feb 5, 2019 |
-7.56 |
| Feb 4, 2019 |
-7.53 |
| Feb 1, 2019 |
-7.71 |
| Jan 31, 2019 |
-7.05 |
| Jan 30, 2019 |
-6.82 |
| Jan 29, 2019 |
-6.77 |
| Jan 28, 2019 |
-6.80 |
| Jan 25, 2019 |
-6.86 |
| Jan 24, 2019 |
-6.60 |
| Jan 23, 2019 |
-6.40 |
| Jan 22, 2019 |
-6.57 |
| Jan 18, 2019 |
-6.34 |
| Jan 17, 2019 |
-6.24 |
| Jan 16, 2019 |
-6.23 |
| Jan 15, 2019 |
-6.13 |
| Jan 14, 2019 |
-6.06 |
| Jan 11, 2019 |
-6.33 |
| Jan 10, 2019 |
-6.33 |
| Jan 9, 2019 |
-6.29 |
| Jan 8, 2019 |
-6.19 |
| Jan 7, 2019 |
-6.01 |
| Jan 4, 2019 |
-5.82 |
| Jan 3, 2019 |
-5.39 |
| Jan 2, 2019 |
-5.56 |
| Dec 31, 2018 |
-5.70 |
| Dec 28, 2018 |
-7.02 |
| Dec 27, 2018 |
-7.18 |
| Dec 26, 2018 |
-7.17 |
| Dec 24, 2018 |
-6.77 |
| Dec 21, 2018 |
-6.77 |
| Dec 20, 2018 |
-6.92 |
| Dec 19, 2018 |
-7.19 |
| Dec 18, 2018 |
-7.34 |
| Dec 17, 2018 |
-7.38 |
| Dec 14, 2018 |
-7.48 |
| Dec 13, 2018 |
-7.66 |
| Dec 12, 2018 |
-7.70 |
| Dec 11, 2018 |
-7.56 |
| Dec 10, 2018 |
-7.44 |
| Dec 7, 2018 |
-7.62 |
| Dec 6, 2018 |
-7.84 |
| Dec 4, 2018 |
-7.84 |
| Dec 3, 2018 |
-8.37 |
| Nov 30, 2018 |
-8.40 |
| Nov 29, 2018 |
-8.13 |
| Nov 28, 2018 |
-8.35 |
| Nov 27, 2018 |
-8.40 |
| Nov 26, 2018 |
-7.96 |
| Nov 23, 2018 |
-8.13 |
| Nov 21, 2018 |
-8.06 |
| Nov 20, 2018 |
-7.63 |
| Nov 19, 2018 |
-8.00 |
| Nov 16, 2018 |
-7.88 |
| Nov 15, 2018 |
-7.85 |
| Nov 14, 2018 |
-7.71 |
| Nov 13, 2018 |
-7.84 |
| Nov 12, 2018 |
-8.05 |
| Nov 9, 2018 |
-7.77 |
| Nov 8, 2018 |
-8.22 |
| Nov 7, 2018 |
-8.31 |
| Nov 6, 2018 |
-7.97 |
| Nov 5, 2018 |
-7.69 |
| Nov 2, 2018 |
-8.10 |
| Nov 1, 2018 |
-8.20 |
| Oct 31, 2018 |
-8.22 |
| Oct 30, 2018 |
-7.80 |
| Oct 29, 2018 |
-7.62 |
| Oct 26, 2018 |
-7.95 |
| Oct 25, 2018 |
-8.03 |
| Oct 24, 2018 |
-7.88 |
| Oct 23, 2018 |
-8.21 |
| Oct 22, 2018 |
-8.25 |
| Oct 19, 2018 |
-8.15 |
| Oct 18, 2018 |
-8.31 |
| Oct 17, 2018 |
-8.62 |
| Oct 16, 2018 |
-8.61 |
| Oct 15, 2018 |
-8.25 |
| Oct 12, 2018 |
-8.04 |
| Oct 11, 2018 |
-7.50 |
| Oct 10, 2018 |
-7.50 |
| Oct 9, 2018 |
-7.99 |
| Oct 8, 2018 |
-7.98 |
| Oct 5, 2018 |
-8.14 |
| Oct 4, 2018 |
-8.08 |
| Oct 3, 2018 |
-8.75 |
| Oct 2, 2018 |
-8.76 |
| Oct 1, 2018 |
-9.13 |
| Sep 28, 2018 |
-8.71 |
| Sep 27, 2018 |
-8.92 |
| Sep 26, 2018 |
-8.96 |
| Sep 25, 2018 |
-9.12 |
| Sep 24, 2018 |
-8.97 |
| Sep 21, 2018 |
-9.20 |
| Sep 20, 2018 |
-8.77 |
| Sep 19, 2018 |
-8.47 |
| Sep 18, 2018 |
-8.60 |
| Sep 17, 2018 |
-8.60 |
| Sep 14, 2018 |
-8.59 |
| Sep 13, 2018 |
-8.77 |
| Sep 12, 2018 |
-8.34 |
| Sep 11, 2018 |
-7.82 |
| Sep 10, 2018 |
-8.04 |
| Sep 7, 2018 |
-8.50 |
| Sep 6, 2018 |
-8.60 |
| Sep 5, 2018 |
-8.50 |
| Sep 4, 2018 |
-8.72 |
| Aug 31, 2018 |
-8.98 |
| Aug 30, 2018 |
-8.74 |
| Aug 29, 2018 |
-9.39 |
| Aug 28, 2018 |
-9.51 |
| Aug 27, 2018 |
-9.55 |
| Aug 24, 2018 |
-9.29 |
| Aug 23, 2018 |
-9.04 |
| Aug 22, 2018 |
-8.55 |
| Aug 21, 2018 |
-8.98 |
| Aug 20, 2018 |
-8.72 |
| Aug 17, 2018 |
-8.55 |
| Aug 16, 2018 |
-8.49 |
| Aug 15, 2018 |
-8.45 |
| Aug 14, 2018 |
-8.79 |
| Aug 13, 2018 |
-8.94 |
| Aug 10, 2018 |
-8.72 |
| Aug 9, 2018 |
-9.01 |
| Aug 8, 2018 |
-9.03 |
| Aug 7, 2018 |
-9.11 |
| Aug 6, 2018 |
-9.29 |
| Aug 3, 2018 |
-9.14 |
| Aug 2, 2018 |
-9.37 |
| Aug 1, 2018 |
-9.21 |
| Jul 31, 2018 |
-8.88 |
| Jul 30, 2018 |
-8.54 |
| Jul 27, 2018 |
-8.48 |
| Jul 26, 2018 |
-9.04 |
| Jul 25, 2018 |
-9.11 |
| Jul 24, 2018 |
-9.01 |
| Jul 23, 2018 |
-9.61 |
| Jul 20, 2018 |
-9.64 |
| Jul 19, 2018 |
-9.92 |
| Jul 18, 2018 |
-9.80 |
| Jul 17, 2018 |
-9.86 |
| Jul 16, 2018 |
-9.84 |
| Jul 13, 2018 |
-10.02 |
| Jul 12, 2018 |
-10.13 |
| Jul 11, 2018 |
-9.76 |
| Jul 10, 2018 |
-9.88 |
| Jul 9, 2018 |
-10.24 |
| Jul 6, 2018 |
-10.41 |
| Jul 5, 2018 |
-9.83 |
| Jul 3, 2018 |
-9.37 |
| Jul 2, 2018 |
-9.14 |
| Jun 29, 2018 |
-9.45 |
| Jun 28, 2018 |
-9.23 |
| Jun 27, 2018 |
-9.34 |
| Jun 26, 2018 |
-9.59 |
| Jun 25, 2018 |
-9.35 |
| Jun 22, 2018 |
-9.69 |
| Jun 21, 2018 |
-9.34 |
| Jun 20, 2018 |
-9.53 |
| Jun 19, 2018 |
-9.51 |
| Jun 18, 2018 |
-9.80 |
| Jun 15, 2018 |
-9.77 |
| Jun 14, 2018 |
-10.05 |
| Jun 13, 2018 |
-9.41 |
| Jun 12, 2018 |
-10.33 |
| Jun 11, 2018 |
-10.00 |
| Jun 8, 2018 |
-10.08 |
| Jun 7, 2018 |
-10.03 |
| Jun 6, 2018 |
-10.08 |
| Jun 5, 2018 |
-10.33 |
| Jun 4, 2018 |
-9.64 |
| Jun 1, 2018 |
-10.27 |
| May 31, 2018 |
-9.32 |
| May 30, 2018 |
-9.20 |
| May 29, 2018 |
-9.39 |
| May 25, 2018 |
-9.17 |
| May 24, 2018 |
-9.20 |
| May 23, 2018 |
-8.98 |
| May 22, 2018 |
-8.42 |
| May 21, 2018 |
-8.57 |
| May 18, 2018 |
-8.23 |
| May 17, 2018 |
-7.40 |
| May 16, 2018 |
-7.55 |
| May 15, 2018 |
-6.70 |
| May 14, 2018 |
-6.58 |
| May 11, 2018 |
-6.63 |
| May 10, 2018 |
-6.90 |
| May 9, 2018 |
-6.51 |
| May 8, 2018 |
-6.54 |
| May 7, 2018 |
-6.60 |
| May 4, 2018 |
-6.82 |
| May 3, 2018 |
-6.86 |
| May 2, 2018 |
-6.87 |
| May 1, 2018 |
-6.60 |
| Apr 30, 2018 |
-6.61 |
| Apr 27, 2018 |
-6.68 |
| Apr 26, 2018 |
-6.61 |
| Apr 25, 2018 |
-6.69 |
| Apr 24, 2018 |
-6.91 |
| Apr 23, 2018 |
-6.80 |
| Apr 20, 2018 |
-7.17 |
| Apr 19, 2018 |
-7.30 |
| Apr 18, 2018 |
-7.50 |
| Apr 17, 2018 |
-6.85 |
| Apr 16, 2018 |
-6.63 |
| Apr 13, 2018 |
-6.52 |
| Apr 12, 2018 |
-6.60 |
| Apr 11, 2018 |
-6.61 |
| Apr 10, 2018 |
-6.74 |
| Apr 9, 2018 |
-6.80 |
| Apr 6, 2018 |
-6.72 |
| Apr 5, 2018 |
-6.94 |
| Apr 4, 2018 |
-6.99 |
| Apr 3, 2018 |
-7.00 |
| Apr 2, 2018 |
-7.09 |
| Mar 29, 2018 |
-7.10 |
| Mar 28, 2018 |
-6.89 |
| Mar 27, 2018 |
-6.85 |
| Mar 26, 2018 |
-6.93 |
| Mar 23, 2018 |
-6.79 |
| Mar 22, 2018 |
-6.81 |
| Mar 21, 2018 |
-6.82 |
| Mar 20, 2018 |
-6.75 |
| Mar 19, 2018 |
-6.78 |
| Mar 16, 2018 |
-7.05 |
| Mar 15, 2018 |
-7.02 |
| Mar 14, 2018 |
-7.02 |
| Mar 13, 2018 |
-7.12 |
| Mar 12, 2018 |
-7.22 |
| Mar 9, 2018 |
-6.98 |
| Mar 8, 2018 |
-7.05 |
| Mar 7, 2018 |
-7.30 |
| Mar 6, 2018 |
-6.89 |
| Mar 5, 2018 |
-6.79 |
| Mar 2, 2018 |
-6.72 |
| Mar 1, 2018 |
-6.95 |
| Feb 28, 2018 |
-6.90 |
| Feb 27, 2018 |
-7.72 |
| Feb 26, 2018 |
-7.65 |
| Feb 23, 2018 |
-7.66 |
| Feb 22, 2018 |
-7.53 |
| Feb 21, 2018 |
-7.89 |
| Feb 20, 2018 |
-7.77 |
| Feb 16, 2018 |
-7.77 |
| Feb 15, 2018 |
-7.80 |
| Feb 14, 2018 |
-7.39 |
| Feb 13, 2018 |
-7.31 |
| Feb 12, 2018 |
-7.24 |
| Feb 9, 2018 |
-7.14 |
| Feb 8, 2018 |
-6.85 |
| Feb 7, 2018 |
-7.06 |
| Feb 6, 2018 |
-7.04 |
| Feb 5, 2018 |
-7.24 |
| Feb 2, 2018 |
-7.52 |
| Feb 1, 2018 |
-7.51 |
| Jan 31, 2018 |
-7.72 |
| Jan 30, 2018 |
-7.58 |
| Jan 29, 2018 |
-7.70 |
| Jan 26, 2018 |
-8.37 |
| Jan 25, 2018 |
-8.03 |
| Jan 24, 2018 |
-8.04 |
| Jan 23, 2018 |
-8.13 |
| Jan 22, 2018 |
-7.93 |
| Jan 19, 2018 |
-7.75 |
| Jan 18, 2018 |
-7.92 |
| Jan 17, 2018 |
-7.96 |
| Jan 16, 2018 |
-8.05 |
| Jan 12, 2018 |
-8.17 |
| Jan 11, 2018 |
-8.96 |
| Jan 10, 2018 |
-8.56 |
| Jan 9, 2018 |
-8.71 |
| Jan 8, 2018 |
-8.74 |
| Jan 5, 2018 |
-8.75 |
| Jan 4, 2018 |
-8.19 |
| Jan 3, 2018 |
-8.50 |
| Jan 2, 2018 |
-8.20 |
| Dec 29, 2017 |
-19.20 |
| Dec 28, 2017 |
-19.45 |
| Dec 27, 2017 |
-19.27 |
| Dec 26, 2017 |
-18.73 |
| Dec 22, 2017 |
-19.07 |
| Dec 21, 2017 |
-18.40 |
| Dec 20, 2017 |
-17.60 |
| Dec 19, 2017 |
-17.10 |
| Dec 18, 2017 |
-17.17 |
| Dec 15, 2017 |
-17.29 |
| Dec 14, 2017 |
-16.95 |
| Dec 13, 2017 |
-18.32 |
| Dec 12, 2017 |
-19.00 |
| Dec 11, 2017 |
-19.32 |
| Dec 8, 2017 |
-19.14 |
| Dec 7, 2017 |
-18.61 |
| Dec 6, 2017 |
-17.47 |
| Dec 5, 2017 |
-18.34 |
| Dec 4, 2017 |
-17.26 |
| Dec 1, 2017 |
-17.91 |
| Nov 30, 2017 |
-16.71 |
| Nov 29, 2017 |
-15.80 |
| Nov 28, 2017 |
-16.49 |
| Nov 27, 2017 |
-18.25 |
| Nov 24, 2017 |
-19.20 |
| Nov 22, 2017 |
-19.95 |
| Nov 21, 2017 |
-21.29 |
| Nov 20, 2017 |
-22.31 |
| Nov 17, 2017 |
-21.61 |
| Nov 16, 2017 |
-21.65 |
| Nov 15, 2017 |
-21.19 |
| Nov 14, 2017 |
-21.62 |
| Nov 13, 2017 |
-21.22 |
| Nov 10, 2017 |
-21.20 |
| Nov 9, 2017 |
-20.89 |
| Nov 8, 2017 |
-21.38 |
| Nov 7, 2017 |
-21.61 |
| Nov 6, 2017 |
-21.62 |
| Nov 3, 2017 |
-21.59 |
| Nov 2, 2017 |
-21.95 |
| Nov 1, 2017 |
-22.23 |
| Oct 31, 2017 |
-21.72 |
| Oct 30, 2017 |
-20.31 |
| Oct 27, 2017 |
-20.18 |
| Oct 26, 2017 |
-20.20 |
| Oct 25, 2017 |
-19.78 |
| Oct 24, 2017 |
-21.95 |
| Oct 23, 2017 |
-21.98 |
| Oct 20, 2017 |
-23.42 |
