Sea (SE) EV to CFO (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-5.91 |
| May 21, 2026 |
-5.91 |
| May 20, 2026 |
-5.91 |
| May 19, 2026 |
-5.91 |
| May 18, 2026 |
-5.91 |
| May 15, 2026 |
-5.91 |
| May 14, 2026 |
-5.91 |
| May 13, 2026 |
-5.91 |
| May 12, 2026 |
-5.91 |
| May 11, 2026 |
-5.91 |
| May 8, 2026 |
-5.91 |
| May 7, 2026 |
-5.91 |
| May 6, 2026 |
-5.91 |
| May 5, 2026 |
-5.91 |
| May 4, 2026 |
-5.91 |
| May 1, 2026 |
-5.91 |
| Apr 30, 2026 |
-5.91 |
| Apr 29, 2026 |
-5.91 |
| Apr 28, 2026 |
-5.91 |
| Apr 27, 2026 |
-5.91 |
| Apr 24, 2026 |
-5.91 |
| Apr 23, 2026 |
-5.91 |
| Apr 22, 2026 |
-5.91 |
| Apr 21, 2026 |
-5.91 |
| Apr 20, 2026 |
-5.91 |
| Apr 17, 2026 |
-5.91 |
| Apr 16, 2026 |
-5.91 |
| Apr 15, 2026 |
-5.91 |
| Apr 14, 2026 |
-5.91 |
| Apr 13, 2026 |
-5.91 |
| Apr 10, 2026 |
-5.91 |
| Apr 9, 2026 |
-5.91 |
| Apr 8, 2026 |
-5.91 |
| Apr 7, 2026 |
-5.91 |
| Apr 6, 2026 |
-5.91 |
| Apr 2, 2026 |
-5.91 |
| Apr 1, 2026 |
-5.91 |
| Mar 31, 2026 |
-5.91 |
| Mar 30, 2026 |
8.03 |
| Mar 27, 2026 |
8.01 |
| Mar 26, 2026 |
8.21 |
| Mar 25, 2026 |
8.52 |
| Mar 24, 2026 |
8.03 |
| Mar 23, 2026 |
8.20 |
| Mar 20, 2026 |
8.09 |
| Mar 19, 2026 |
8.35 |
| Mar 18, 2026 |
8.76 |
| Mar 17, 2026 |
9.13 |
| Mar 16, 2026 |
9.13 |
| Mar 13, 2026 |
8.94 |
| Mar 12, 2026 |
8.84 |
| Mar 11, 2026 |
9.16 |
| Mar 10, 2026 |
9.32 |
| Mar 9, 2026 |
9.43 |
| Mar 6, 2026 |
9.65 |
| Mar 5, 2026 |
10.07 |
| Mar 4, 2026 |
9.21 |
| Mar 3, 2026 |
9.16 |
| Mar 2, 2026 |
11.21 |
| Feb 27, 2026 |
11.60 |
| Feb 26, 2026 |
11.89 |
| Feb 25, 2026 |
11.13 |
| Feb 24, 2026 |
11.44 |
| Feb 23, 2026 |
11.93 |
| Feb 20, 2026 |
12.37 |
| Feb 19, 2026 |
12.33 |
| Feb 18, 2026 |
12.11 |
| Feb 17, 2026 |
11.61 |
| Feb 13, 2026 |
11.40 |
| Feb 12, 2026 |
11.67 |
| Feb 11, 2026 |
12.32 |
| Feb 10, 2026 |
12.18 |
| Feb 9, 2026 |
11.65 |
| Feb 6, 2026 |
11.61 |
| Feb 5, 2026 |
11.61 |
| Feb 4, 2026 |
11.34 |
| Feb 3, 2026 |
11.57 |
| Feb 2, 2026 |
12.21 |
| Jan 30, 2026 |
12.55 |
| Jan 29, 2026 |
13.19 |
| Jan 28, 2026 |
13.74 |
| Jan 27, 2026 |
13.81 |
| Jan 26, 2026 |
13.67 |
| Jan 23, 2026 |
13.53 |
| Jan 22, 2026 |
13.30 |
| Jan 21, 2026 |
13.10 |
| Jan 20, 2026 |
13.11 |
| Jan 16, 2026 |
13.13 |
| Jan 15, 2026 |
13.44 |
| Jan 14, 2026 |
13.59 |
| Jan 13, 2026 |
14.13 |
| Jan 12, 2026 |
14.34 |
| Jan 9, 2026 |
14.57 |
| Jan 8, 2026 |
14.64 |
| Jan 7, 2026 |
15.24 |
| Jan 6, 2026 |
15.68 |
| Jan 5, 2026 |
15.31 |
| Jan 2, 2026 |
14.33 |
| Dec 31, 2025 |
13.86 |
| Dec 30, 2025 |
-5.31 |
| Dec 29, 2025 |
-5.31 |
| Dec 26, 2025 |
-5.31 |
| Dec 24, 2025 |
-5.31 |
| Dec 23, 2025 |
-5.31 |
| Dec 22, 2025 |
-5.31 |
| Dec 19, 2025 |
-5.31 |
| Dec 18, 2025 |
-5.31 |
| Dec 17, 2025 |
-5.31 |
| Dec 16, 2025 |
-5.31 |
| Dec 15, 2025 |
-5.31 |
| Dec 12, 2025 |
-5.31 |
| Dec 11, 2025 |
-5.31 |
| Dec 10, 2025 |
-5.31 |
| Dec 9, 2025 |
-5.31 |
| Dec 8, 2025 |
-5.31 |
| Dec 5, 2025 |
-5.31 |
| Dec 4, 2025 |
-5.31 |
| Dec 3, 2025 |
-5.31 |
| Dec 2, 2025 |
-5.31 |
| Dec 1, 2025 |
-5.31 |
| Nov 28, 2025 |
-5.31 |
| Nov 26, 2025 |
-5.31 |
| Nov 25, 2025 |
-5.31 |
| Nov 24, 2025 |
-5.31 |
| Nov 21, 2025 |
-5.31 |
| Nov 20, 2025 |
-5.31 |
| Nov 19, 2025 |
-5.31 |
| Nov 18, 2025 |
-5.31 |
| Nov 17, 2025 |
-5.31 |
| Nov 14, 2025 |
-5.31 |
| Nov 13, 2025 |
-5.31 |
| Nov 12, 2025 |
-5.31 |
| Nov 11, 2025 |
-5.31 |
| Nov 10, 2025 |
-5.31 |
| Nov 7, 2025 |
-5.31 |
| Nov 6, 2025 |
-5.31 |
| Nov 5, 2025 |
-5.31 |
| Nov 4, 2025 |
-5.31 |
| Nov 3, 2025 |
-5.31 |
| Oct 31, 2025 |
-5.31 |
| Oct 30, 2025 |
-5.31 |
| Oct 29, 2025 |
-5.31 |
| Oct 28, 2025 |
-5.31 |
| Oct 27, 2025 |
-5.31 |
| Oct 24, 2025 |
-5.31 |
| Oct 23, 2025 |
-5.31 |
| Oct 22, 2025 |
-5.31 |
| Oct 21, 2025 |
-5.31 |
| Oct 20, 2025 |
-5.31 |
| Oct 17, 2025 |
-5.31 |
| Oct 16, 2025 |
-5.31 |
| Oct 15, 2025 |
-5.31 |
| Oct 14, 2025 |
-5.31 |
| Oct 13, 2025 |
-5.31 |
| Oct 10, 2025 |
-5.31 |
| Oct 9, 2025 |
-5.31 |
| Oct 8, 2025 |
-5.31 |
| Oct 7, 2025 |
-5.31 |
| Oct 6, 2025 |
-5.31 |
| Oct 3, 2025 |
-5.31 |
| Oct 2, 2025 |
-5.31 |
| Oct 1, 2025 |
-5.31 |
| Sep 30, 2025 |
-5.31 |
| Sep 29, 2025 |
-5.31 |
| Sep 26, 2025 |
-5.31 |
| Sep 25, 2025 |
-5.31 |
| Sep 24, 2025 |
-5.31 |
| Sep 23, 2025 |
-5.31 |
| Sep 22, 2025 |
-5.31 |
| Sep 19, 2025 |
-5.31 |
| Sep 18, 2025 |
-5.31 |
| Sep 17, 2025 |
-5.31 |
| Sep 16, 2025 |
-5.31 |
| Sep 15, 2025 |
-5.31 |
| Sep 12, 2025 |
-5.31 |
| Sep 11, 2025 |
-5.31 |
| Sep 10, 2025 |
-5.31 |
| Sep 9, 2025 |
-5.31 |
| Sep 8, 2025 |
-5.31 |
| Sep 5, 2025 |
-5.31 |
| Sep 4, 2025 |
-5.31 |
| Sep 3, 2025 |
-5.31 |
| Sep 2, 2025 |
-5.31 |
| Aug 29, 2025 |
-5.31 |
| Aug 28, 2025 |
-5.31 |
| Aug 27, 2025 |
-5.31 |
| Aug 26, 2025 |
-5.31 |
| Aug 25, 2025 |
-5.31 |
| Aug 22, 2025 |
-5.31 |
| Aug 21, 2025 |
-5.31 |
| Aug 20, 2025 |
-5.31 |
| Aug 19, 2025 |
-5.31 |
| Aug 18, 2025 |
-5.31 |
| Aug 15, 2025 |
-5.31 |
| Aug 14, 2025 |
-5.31 |
| Aug 13, 2025 |
-5.31 |
| Aug 12, 2025 |
-5.31 |
| Aug 11, 2025 |
-5.31 |
| Aug 8, 2025 |
-5.31 |
| Aug 7, 2025 |
-5.31 |
| Aug 6, 2025 |
-5.31 |
| Aug 5, 2025 |
-5.31 |
| Aug 4, 2025 |
-5.31 |
| Aug 1, 2025 |
-5.31 |
| Jul 31, 2025 |
-5.31 |
| Jul 30, 2025 |
-5.31 |
| Jul 29, 2025 |
-5.31 |
| Jul 28, 2025 |
-5.31 |
| Jul 25, 2025 |
-5.31 |
| Jul 24, 2025 |
-5.31 |
| Jul 23, 2025 |
-5.31 |
| Jul 22, 2025 |
-5.31 |
| Jul 21, 2025 |
-5.31 |
| Jul 18, 2025 |
-5.31 |
| Jul 17, 2025 |
-5.31 |
| Jul 16, 2025 |
-5.31 |
| Jul 15, 2025 |
-5.31 |
| Jul 14, 2025 |
-5.31 |
| Jul 11, 2025 |
-5.31 |
| Jul 10, 2025 |
-5.31 |
| Jul 9, 2025 |
-5.31 |
| Jul 8, 2025 |
-5.31 |
| Jul 7, 2025 |
-5.31 |
| Jul 3, 2025 |
-5.31 |
| Jul 2, 2025 |
-5.31 |
| Jul 1, 2025 |
-5.31 |
| Jun 30, 2025 |
-5.31 |
| Jun 27, 2025 |
-5.31 |
| Jun 26, 2025 |
-5.31 |
| Jun 25, 2025 |
-5.31 |
| Jun 24, 2025 |
-5.31 |
| Jun 23, 2025 |
-5.31 |
| Jun 20, 2025 |
-5.31 |
| Jun 18, 2025 |
-5.31 |
| Jun 17, 2025 |
-5.31 |
| Jun 16, 2025 |
-5.31 |
| Jun 13, 2025 |
-5.31 |
| Jun 12, 2025 |
-5.31 |
| Jun 11, 2025 |
-5.31 |
| Jun 10, 2025 |
-5.31 |
| Jun 9, 2025 |
-5.31 |
| Jun 6, 2025 |
-5.31 |
| Jun 5, 2025 |
-5.31 |
| Jun 4, 2025 |
-5.31 |
| Jun 3, 2025 |
-5.31 |
| Jun 2, 2025 |
-5.31 |
| May 30, 2025 |
-5.31 |
| May 29, 2025 |
-5.31 |
| May 28, 2025 |
-5.31 |
| May 27, 2025 |
-5.31 |
| May 23, 2025 |
-5.31 |
| May 22, 2025 |
-5.31 |
| May 21, 2025 |
-5.31 |
| May 20, 2025 |
-5.31 |
| May 19, 2025 |
-5.31 |
| May 16, 2025 |
-5.31 |
| May 15, 2025 |
-5.31 |
| May 14, 2025 |
-5.31 |
| May 13, 2025 |
-5.31 |
| May 12, 2025 |
-5.31 |
| May 9, 2025 |
-5.31 |
| May 8, 2025 |
-5.31 |
| May 7, 2025 |
-5.31 |
| May 6, 2025 |
-5.31 |
| May 5, 2025 |
-5.31 |
| May 2, 2025 |
-5.31 |
| May 1, 2025 |
-5.31 |
| Apr 30, 2025 |
-5.31 |
| Apr 29, 2025 |
-5.31 |
| Apr 28, 2025 |
-5.31 |
| Apr 25, 2025 |
-5.31 |
| Apr 24, 2025 |
-5.31 |
| Apr 23, 2025 |
-5.31 |
| Apr 22, 2025 |
-5.31 |
| Apr 21, 2025 |
-5.31 |
| Apr 17, 2025 |
-5.31 |
| Apr 16, 2025 |
-5.31 |
| Apr 15, 2025 |
-5.31 |
| Apr 14, 2025 |
-5.31 |
| Apr 11, 2025 |
-5.31 |
| Apr 10, 2025 |
-5.31 |
| Apr 9, 2025 |
-5.31 |
| Apr 8, 2025 |
-5.31 |
| Apr 7, 2025 |
-5.31 |
| Apr 4, 2025 |
-5.31 |
| Apr 3, 2025 |
-5.31 |
| Apr 2, 2025 |
-5.31 |
| Apr 1, 2025 |
-5.31 |
| Mar 31, 2025 |
-5.31 |
| Mar 28, 2025 |
21.72 |
| Mar 27, 2025 |
22.23 |
| Mar 26, 2025 |
21.47 |
| Mar 25, 2025 |
21.65 |
| Mar 24, 2025 |
21.51 |
| Mar 21, 2025 |
20.91 |
| Mar 20, 2025 |
21.09 |
| Mar 19, 2025 |
20.92 |
| Mar 18, 2025 |
20.75 |
| Mar 17, 2025 |
22.06 |
| Mar 14, 2025 |
21.15 |
| Mar 13, 2025 |
20.69 |
| Mar 12, 2025 |
21.53 |
| Mar 11, 2025 |
21.20 |
| Mar 10, 2025 |
21.13 |
| Mar 7, 2025 |
22.60 |
| Mar 6, 2025 |
23.20 |
| Mar 5, 2025 |
24.46 |
| Mar 4, 2025 |
22.00 |
| Mar 3, 2025 |
20.46 |
| Feb 28, 2025 |
21.12 |
| Feb 27, 2025 |
20.97 |
| Feb 26, 2025 |
21.30 |
| Feb 25, 2025 |
20.53 |
| Feb 24, 2025 |
21.11 |
| Feb 21, 2025 |
21.18 |
| Feb 20, 2025 |
22.10 |
| Feb 19, 2025 |
22.69 |
| Feb 18, 2025 |
23.11 |
| Feb 14, 2025 |
22.47 |
| Feb 13, 2025 |
22.15 |
| Feb 12, 2025 |
21.71 |
| Feb 11, 2025 |
21.55 |
| Feb 10, 2025 |
20.77 |
| Feb 7, 2025 |
20.37 |
| Feb 6, 2025 |
20.31 |
| Feb 5, 2025 |
20.39 |
| Feb 4, 2025 |
20.40 |
| Feb 3, 2025 |
20.18 |
| Jan 31, 2025 |
20.16 |
| Jan 30, 2025 |
20.44 |
| Jan 29, 2025 |
20.18 |
| Jan 28, 2025 |
19.76 |
| Jan 27, 2025 |
18.83 |
| Jan 24, 2025 |
19.46 |
| Jan 23, 2025 |
19.22 |
| Jan 22, 2025 |
19.56 |
| Jan 21, 2025 |
19.52 |
| Jan 17, 2025 |
18.98 |
| Jan 16, 2025 |
18.38 |
| Jan 15, 2025 |
18.23 |
| Jan 14, 2025 |
18.17 |
| Jan 13, 2025 |
17.54 |
| Jan 10, 2025 |
17.79 |
| Jan 8, 2025 |
17.98 |
| Jan 7, 2025 |
17.46 |
| Jan 6, 2025 |
17.82 |
| Jan 3, 2025 |
17.45 |
| Jan 2, 2025 |
17.19 |
| Dec 31, 2024 |
17.41 |
| Dec 30, 2024 |
26.76 |
| Dec 27, 2024 |
27.09 |
| Dec 26, 2024 |
27.35 |
| Dec 24, 2024 |
27.84 |
| Dec 23, 2024 |
27.28 |
| Dec 20, 2024 |
27.62 |
| Dec 19, 2024 |
27.89 |
| Dec 18, 2024 |
27.71 |
| Dec 17, 2024 |
29.02 |
| Dec 16, 2024 |
28.70 |
| Dec 13, 2024 |
29.21 |
| Dec 12, 2024 |
29.43 |
| Dec 11, 2024 |
29.26 |
| Dec 10, 2024 |
28.00 |
| Dec 9, 2024 |
28.57 |
| Dec 6, 2024 |
29.15 |
| Dec 5, 2024 |
29.38 |
| Dec 4, 2024 |
29.46 |
| Dec 3, 2024 |
28.94 |
| Dec 2, 2024 |
28.33 |
| Nov 29, 2024 |
28.48 |
| Nov 27, 2024 |
29.00 |
| Nov 26, 2024 |
28.51 |
| Nov 25, 2024 |
28.53 |
| Nov 22, 2024 |
28.27 |
| Nov 21, 2024 |
29.17 |
| Nov 20, 2024 |
28.66 |
| Nov 19, 2024 |
28.45 |
| Nov 18, 2024 |
27.07 |
| Nov 15, 2024 |
25.52 |
| Nov 14, 2024 |
25.63 |
| Nov 13, 2024 |
26.07 |
| Nov 12, 2024 |
26.80 |
| Nov 11, 2024 |
24.03 |
| Nov 8, 2024 |
22.96 |
| Nov 7, 2024 |
23.55 |
| Nov 6, 2024 |
23.46 |
| Nov 5, 2024 |
23.56 |
| Nov 4, 2024 |
23.41 |
| Nov 1, 2024 |
23.46 |
| Oct 31, 2024 |
23.10 |
| Oct 30, 2024 |
23.45 |
| Oct 29, 2024 |
23.63 |
| Oct 28, 2024 |
24.52 |
| Oct 25, 2024 |
24.49 |
| Oct 24, 2024 |
24.86 |
| Oct 23, 2024 |
24.55 |
| Oct 22, 2024 |
24.61 |
| Oct 21, 2024 |
24.47 |
| Oct 18, 2024 |
24.42 |
| Oct 17, 2024 |
24.43 |
| Oct 16, 2024 |
24.55 |
| Oct 15, 2024 |
23.85 |
| Oct 14, 2024 |
24.77 |
| Oct 11, 2024 |
24.52 |
| Oct 10, 2024 |
23.59 |
| Oct 9, 2024 |
23.76 |
| Oct 8, 2024 |
23.45 |
| Oct 7, 2024 |
23.40 |
| Oct 4, 2024 |
23.63 |
| Oct 3, 2024 |
23.39 |
| Oct 2, 2024 |
23.44 |
| Oct 1, 2024 |
24.03 |
| Sep 30, 2024 |
23.16 |
| Sep 27, 2024 |
23.17 |
| Sep 26, 2024 |
23.31 |
| Sep 25, 2024 |
23.07 |
| Sep 24, 2024 |
22.77 |
| Sep 23, 2024 |
22.18 |
| Sep 20, 2024 |
20.82 |
| Sep 19, 2024 |
20.63 |
| Sep 18, 2024 |
19.92 |
| Sep 17, 2024 |
19.36 |
| Sep 16, 2024 |
19.24 |
| Sep 13, 2024 |
19.59 |
| Sep 12, 2024 |
19.03 |
| Sep 11, 2024 |
18.71 |
| Sep 10, 2024 |
18.58 |
| Sep 9, 2024 |
18.43 |
| Sep 6, 2024 |
18.50 |
| Sep 5, 2024 |
18.92 |
| Sep 4, 2024 |
18.77 |
| Sep 3, 2024 |
18.56 |
| Aug 30, 2024 |
18.81 |
| Aug 29, 2024 |
18.59 |
| Aug 28, 2024 |
19.61 |
| Aug 27, 2024 |
19.90 |
| Aug 26, 2024 |
20.03 |
| Aug 23, 2024 |
20.14 |
| Aug 22, 2024 |
20.02 |
| Aug 21, 2024 |
19.83 |
| Aug 20, 2024 |
19.56 |
| Aug 19, 2024 |
19.88 |
| Aug 16, 2024 |
18.95 |
| Aug 15, 2024 |
19.08 |
| Aug 14, 2024 |
18.40 |
| Aug 13, 2024 |
17.87 |
| Aug 12, 2024 |
15.71 |
| Aug 9, 2024 |
15.14 |
| Aug 8, 2024 |
14.54 |
| Aug 7, 2024 |
14.02 |
| Aug 6, 2024 |
13.99 |
| Aug 5, 2024 |
13.80 |
| Aug 2, 2024 |
14.02 |
| Aug 1, 2024 |
14.92 |
| Jul 31, 2024 |
15.37 |
| Jul 30, 2024 |
15.19 |
| Jul 29, 2024 |
15.35 |
| Jul 26, 2024 |
15.28 |
| Jul 25, 2024 |
14.94 |
| Jul 24, 2024 |
15.24 |
| Jul 23, 2024 |
15.72 |
| Jul 22, 2024 |
15.86 |
| Jul 19, 2024 |
16.10 |
| Jul 18, 2024 |
16.21 |
| Jul 17, 2024 |
16.45 |
| Jul 16, 2024 |
16.88 |
| Jul 15, 2024 |
17.05 |
| Jul 12, 2024 |
17.59 |
| Jul 11, 2024 |
17.61 |
| Jul 10, 2024 |
17.83 |
| Jul 9, 2024 |
17.51 |
| Jul 8, 2024 |
17.35 |
| Jul 5, 2024 |
17.06 |
| Jul 3, 2024 |
16.95 |
| Jul 2, 2024 |
16.64 |
| Jul 1, 2024 |
16.38 |
| Jun 28, 2024 |
16.93 |
| Jun 27, 2024 |
17.77 |
| Jun 26, 2024 |
17.88 |
| Jun 25, 2024 |
17.69 |
| Jun 24, 2024 |
18.15 |
| Jun 21, 2024 |
18.02 |
| Jun 20, 2024 |
18.18 |
| Jun 18, 2024 |
18.26 |
| Jun 17, 2024 |
17.89 |
| Jun 14, 2024 |
17.75 |
| Jun 13, 2024 |
17.79 |
| Jun 12, 2024 |
17.60 |
| Jun 11, 2024 |
17.44 |
| Jun 10, 2024 |
17.35 |
| Jun 7, 2024 |
17.22 |
| Jun 6, 2024 |
17.09 |
| Jun 5, 2024 |
16.85 |
| Jun 4, 2024 |
16.57 |
| Jun 3, 2024 |
16.37 |
| May 31, 2024 |
15.87 |
| May 30, 2024 |
15.77 |
| May 29, 2024 |
16.02 |
| May 28, 2024 |
16.44 |
| May 24, 2024 |
17.08 |
| May 23, 2024 |
17.02 |
| May 22, 2024 |
17.54 |
| May 21, 2024 |
17.43 |
| May 20, 2024 |
17.39 |
| May 17, 2024 |
17.57 |
| May 16, 2024 |
16.94 |
| May 15, 2024 |
16.17 |
| May 14, 2024 |
15.53 |
| May 13, 2024 |
15.04 |
| May 10, 2024 |
15.16 |
| May 9, 2024 |
15.45 |
| May 8, 2024 |
15.66 |
| May 7, 2024 |
15.23 |
| May 6, 2024 |
15.49 |
| May 3, 2024 |
15.63 |
| May 2, 2024 |
14.90 |
| May 1, 2024 |
14.56 |
| Apr 30, 2024 |
14.69 |
| Apr 29, 2024 |
15.05 |
| Apr 26, 2024 |
14.60 |
| Apr 25, 2024 |
14.59 |
| Apr 24, 2024 |
14.71 |
| Apr 23, 2024 |
14.37 |
| Apr 22, 2024 |
13.66 |
| Apr 19, 2024 |
12.47 |
| Apr 18, 2024 |
12.81 |
| Apr 17, 2024 |
12.63 |
| Apr 16, 2024 |
12.83 |
| Apr 15, 2024 |
11.84 |
| Apr 12, 2024 |
11.99 |
| Apr 11, 2024 |
12.65 |
| Apr 10, 2024 |
13.02 |
| Apr 9, 2024 |
13.01 |
| Apr 8, 2024 |
12.73 |
| Apr 5, 2024 |
12.53 |
| Apr 4, 2024 |
12.03 |
| Apr 3, 2024 |
11.93 |
| Apr 2, 2024 |
12.35 |
| Apr 1, 2024 |
11.92 |
| Mar 28, 2024 |
12.11 |
| Mar 27, 2024 |
12.07 |
| Mar 26, 2024 |
12.61 |
| Mar 25, 2024 |
12.36 |
| Mar 22, 2024 |
12.31 |
| Mar 21, 2024 |
12.34 |
| Mar 20, 2024 |
12.73 |
| Mar 19, 2024 |
12.73 |
| Mar 18, 2024 |
13.23 |
| Mar 15, 2024 |
13.31 |
| Mar 14, 2024 |
14.02 |
| Mar 13, 2024 |
13.98 |
| Mar 12, 2024 |
13.28 |
| Mar 11, 2024 |
13.39 |
| Mar 8, 2024 |
13.20 |
| Mar 7, 2024 |
13.64 |
| Mar 6, 2024 |
13.61 |
| Mar 5, 2024 |
12.66 |
| Mar 4, 2024 |
12.16 |
| Mar 1, 2024 |
11.38 |
| Feb 29, 2024 |
10.69 |
| Feb 28, 2024 |
10.48 |
| Feb 27, 2024 |
10.20 |
| Feb 26, 2024 |
9.83 |
| Feb 23, 2024 |
9.74 |
| Feb 22, 2024 |
9.58 |
| Feb 21, 2024 |
9.52 |
| Feb 20, 2024 |
9.65 |
| Feb 16, 2024 |
9.73 |
| Feb 15, 2024 |
9.46 |
| Feb 14, 2024 |
9.10 |
| Feb 13, 2024 |
8.91 |
| Feb 12, 2024 |
9.34 |
| Feb 9, 2024 |
9.33 |
| Feb 8, 2024 |
9.28 |
| Feb 7, 2024 |
9.35 |
| Feb 6, 2024 |
9.02 |
| Feb 5, 2024 |
8.88 |
| Feb 2, 2024 |
8.92 |
| Feb 1, 2024 |
8.50 |
| Jan 31, 2024 |
7.86 |
| Jan 30, 2024 |
8.17 |
| Jan 29, 2024 |
8.54 |
| Jan 26, 2024 |
8.25 |
| Jan 25, 2024 |
8.21 |
| Jan 24, 2024 |
8.17 |
| Jan 23, 2024 |
7.89 |
| Jan 22, 2024 |
7.59 |
| Jan 19, 2024 |
7.39 |
| Jan 18, 2024 |
7.24 |
| Jan 17, 2024 |
6.96 |
| Jan 16, 2024 |
7.21 |
| Jan 12, 2024 |
7.25 |
| Jan 11, 2024 |
7.58 |
| Jan 10, 2024 |
7.93 |
| Jan 9, 2024 |
7.86 |
| Jan 8, 2024 |
7.99 |
| Jan 5, 2024 |
7.80 |
| Jan 4, 2024 |
7.78 |
| Jan 3, 2024 |
8.04 |
| Jan 2, 2024 |
7.95 |
| Dec 29, 2023 |
-21.20 |
| Dec 28, 2023 |
-21.13 |
| Dec 27, 2023 |
-20.94 |
| Dec 26, 2023 |
-20.49 |
| Dec 22, 2023 |
-20.19 |
| Dec 21, 2023 |
-19.86 |
| Dec 20, 2023 |
-18.35 |
| Dec 19, 2023 |
-19.32 |
| Dec 18, 2023 |
-19.14 |
| Dec 15, 2023 |
-18.68 |
| Dec 14, 2023 |
-19.69 |
| Dec 13, 2023 |
-19.61 |
| Dec 12, 2023 |
-20.17 |
| Dec 11, 2023 |
-19.81 |
| Dec 8, 2023 |
-20.94 |
| Dec 7, 2023 |
-20.43 |
| Dec 6, 2023 |
-20.19 |
| Dec 5, 2023 |
-19.88 |
| Dec 4, 2023 |
-19.98 |
| Dec 1, 2023 |
-19.60 |
| Nov 30, 2023 |
-18.94 |
| Nov 29, 2023 |
-19.21 |
| Nov 28, 2023 |
-20.79 |
| Nov 27, 2023 |
-19.60 |
| Nov 24, 2023 |
-19.02 |
| Nov 22, 2023 |
-19.61 |
| Nov 21, 2023 |
-20.02 |
| Nov 20, 2023 |
-20.15 |
| Nov 17, 2023 |
-19.65 |
| Nov 16, 2023 |
-19.83 |
| Nov 15, 2023 |
-20.14 |
| Nov 14, 2023 |
-18.75 |
| Nov 13, 2023 |
-24.12 |
| Nov 10, 2023 |
-23.83 |
| Nov 9, 2023 |
-22.84 |
| Nov 8, 2023 |
-23.31 |
| Nov 7, 2023 |
-23.32 |
| Nov 6, 2023 |
-23.30 |
| Nov 3, 2023 |
-23.47 |
| Nov 2, 2023 |
-21.65 |
| Nov 1, 2023 |
-21.17 |
| Oct 31, 2023 |
-21.84 |
| Oct 30, 2023 |
-21.70 |
| Oct 27, 2023 |
-20.92 |
| Oct 26, 2023 |
-21.37 |
| Oct 25, 2023 |
-23.04 |
| Oct 24, 2023 |
-23.73 |
| Oct 23, 2023 |
-23.30 |
| Oct 20, 2023 |
-23.37 |
| Oct 19, 2023 |
-23.63 |
| Oct 18, 2023 |
-23.93 |
| Oct 17, 2023 |
-24.47 |
| Oct 16, 2023 |
-24.47 |
| Oct 13, 2023 |
-23.88 |
| Oct 12, 2023 |
-23.77 |
| Oct 11, 2023 |
-23.26 |
| Oct 10, 2023 |
-23.08 |
| Oct 9, 2023 |
-21.71 |
| Oct 6, 2023 |
-22.21 |
| Oct 5, 2023 |
-22.06 |
| Oct 4, 2023 |
-21.87 |
| Oct 3, 2023 |
-22.31 |
| Oct 2, 2023 |
-23.02 |
| Sep 29, 2023 |
-23.02 |
| Sep 28, 2023 |
-22.59 |
| Sep 27, 2023 |
-22.04 |
| Sep 26, 2023 |
-21.02 |
| Sep 25, 2023 |
-21.04 |
| Sep 22, 2023 |
-18.80 |
| Sep 21, 2023 |
-18.80 |
| Sep 20, 2023 |
-19.63 |
| Sep 19, 2023 |
-20.08 |
| Sep 18, 2023 |
-20.03 |
| Sep 15, 2023 |
-20.56 |
| Sep 14, 2023 |
-20.88 |
| Sep 13, 2023 |
-20.42 |
| Sep 12, 2023 |
-20.05 |
| Sep 11, 2023 |
-20.01 |
| Sep 8, 2023 |
-20.01 |
| Sep 7, 2023 |
-20.49 |
| Sep 6, 2023 |
-20.52 |
| Sep 5, 2023 |
-19.51 |
| Sep 1, 2023 |
-20.15 |
| Aug 31, 2023 |
-19.68 |
| Aug 30, 2023 |
-19.84 |
| Aug 29, 2023 |
-19.65 |
| Aug 28, 2023 |
-19.30 |
| Aug 25, 2023 |
-18.91 |
| Aug 24, 2023 |
-18.40 |
| Aug 23, 2023 |
-19.27 |
| Aug 22, 2023 |
-19.10 |
| Aug 21, 2023 |
-20.23 |
| Aug 18, 2023 |
-20.24 |
| Aug 17, 2023 |
-20.67 |
| Aug 16, 2023 |
-21.20 |
| Aug 15, 2023 |
-21.24 |
| Aug 14, 2023 |
-29.87 |
| Aug 11, 2023 |
-30.25 |
| Aug 10, 2023 |
-30.06 |
| Aug 9, 2023 |
-29.56 |
| Aug 8, 2023 |
-30.10 |
| Aug 7, 2023 |
-30.73 |
| Aug 4, 2023 |
-31.21 |
| Aug 3, 2023 |
-32.44 |
| Aug 2, 2023 |
-32.42 |
| Aug 1, 2023 |
-34.63 |
| Jul 31, 2023 |
-34.96 |
| Jul 28, 2023 |
-33.48 |
| Jul 27, 2023 |
-31.64 |
| Jul 26, 2023 |
-32.41 |
| Jul 25, 2023 |
-32.04 |
| Jul 24, 2023 |
-32.12 |
| Jul 21, 2023 |
-32.13 |
| Jul 20, 2023 |
-31.59 |
| Jul 19, 2023 |
-32.79 |
| Jul 18, 2023 |
-32.28 |
| Jul 17, 2023 |
-32.96 |
| Jul 14, 2023 |
-32.83 |
| Jul 13, 2023 |
-33.13 |
| Jul 12, 2023 |
-32.05 |
| Jul 11, 2023 |
-31.04 |
| Jul 10, 2023 |
-30.47 |
| Jul 7, 2023 |
-28.86 |
| Jul 6, 2023 |
-28.99 |
| Jul 5, 2023 |
-30.45 |
| Jul 3, 2023 |
-30.31 |
| Jun 30, 2023 |
-30.47 |
| Jun 29, 2023 |
-29.86 |
| Jun 28, 2023 |
-29.98 |
| Jun 27, 2023 |
-30.10 |
| Jun 26, 2023 |
-29.92 |
| Jun 23, 2023 |
-30.93 |
| Jun 22, 2023 |
-31.24 |
| Jun 21, 2023 |
-31.67 |
| Jun 20, 2023 |
-32.15 |
| Jun 16, 2023 |
-32.61 |
| Jun 15, 2023 |
-33.03 |
| Jun 14, 2023 |
-33.43 |
| Jun 13, 2023 |
-34.52 |
| Jun 12, 2023 |
-34.17 |
| Jun 9, 2023 |
-33.30 |
| Jun 8, 2023 |
-33.38 |
| Jun 7, 2023 |
-32.02 |
| Jun 6, 2023 |
-32.19 |
| Jun 5, 2023 |
-30.77 |
| Jun 2, 2023 |
-31.19 |
| Jun 1, 2023 |
-30.44 |
| May 31, 2023 |
-30.14 |
| May 30, 2023 |
-30.75 |
| May 26, 2023 |
-31.57 |
| May 25, 2023 |
-31.76 |
| May 24, 2023 |
-33.20 |
| May 23, 2023 |
-33.81 |
| May 22, 2023 |
-35.72 |
| May 19, 2023 |
-36.50 |
| May 18, 2023 |
-36.88 |
| May 17, 2023 |
-38.06 |
| May 16, 2023 |
-38.09 |
| May 15, 2023 |
-46.35 |
| May 12, 2023 |
-44.61 |
| May 11, 2023 |
-45.63 |
| May 10, 2023 |
-45.01 |
| May 9, 2023 |
-44.20 |
| May 8, 2023 |
-44.37 |
| May 5, 2023 |
-41.24 |
| May 4, 2023 |
-39.97 |
| May 3, 2023 |
-39.24 |
| May 2, 2023 |
-39.15 |
| May 1, 2023 |
-39.89 |
| Apr 28, 2023 |
-40.06 |
| Apr 27, 2023 |
-39.30 |
| Apr 26, 2023 |
-38.63 |
| Apr 25, 2023 |
-39.41 |
| Apr 24, 2023 |
-41.40 |
| Apr 21, 2023 |
-41.64 |
| Apr 20, 2023 |
-41.43 |
| Apr 19, 2023 |
-42.87 |
| Apr 18, 2023 |
-43.41 |
| Apr 17, 2023 |
-43.59 |
| Apr 14, 2023 |
-43.94 |
| Apr 13, 2023 |
-44.18 |
| Apr 12, 2023 |
-42.77 |
| Apr 11, 2023 |
-43.16 |
| Apr 10, 2023 |
-43.95 |
| Apr 6, 2023 |
-44.24 |
| Apr 5, 2023 |
-45.10 |
| Apr 4, 2023 |
-46.12 |
| Apr 3, 2023 |
-46.22 |
| Mar 31, 2023 |
-45.55 |
| Mar 30, 2023 |
-45.58 |
| Mar 29, 2023 |
-45.02 |
| Mar 28, 2023 |
-43.01 |
| Mar 27, 2023 |
-43.80 |
| Mar 24, 2023 |
-43.34 |
| Mar 23, 2023 |
-44.02 |
| Mar 22, 2023 |
-40.85 |
| Mar 21, 2023 |
-42.01 |
| Mar 20, 2023 |
-40.45 |
| Mar 17, 2023 |
-41.24 |
| Mar 16, 2023 |
-41.17 |
| Mar 15, 2023 |
-39.56 |
| Mar 14, 2023 |
-40.31 |
| Mar 13, 2023 |
-39.33 |
| Mar 10, 2023 |
-38.62 |
| Mar 9, 2023 |
-40.80 |
| Mar 8, 2023 |
-41.98 |
| Mar 7, 2023 |
-42.12 |
| Mar 6, 2023 |
-34.53 |
| Mar 3, 2023 |
-34.51 |
| Mar 2, 2023 |
-33.39 |
| Mar 1, 2023 |
-32.60 |
| Feb 28, 2023 |
-32.83 |
| Feb 27, 2023 |
-31.50 |
| Feb 24, 2023 |
-31.52 |
| Feb 23, 2023 |
-32.77 |
| Feb 22, 2023 |
-33.25 |
| Feb 21, 2023 |
-33.05 |
| Feb 17, 2023 |
-34.16 |
| Feb 16, 2023 |
-35.12 |
| Feb 15, 2023 |
-34.58 |
| Feb 14, 2023 |
-33.75 |
| Feb 13, 2023 |
-34.16 |
| Feb 10, 2023 |
-33.62 |
| Feb 9, 2023 |
-35.38 |
| Feb 8, 2023 |
-35.92 |
| Feb 7, 2023 |
-36.02 |
| Feb 6, 2023 |
-34.82 |
| Feb 3, 2023 |
-37.05 |
| Feb 2, 2023 |
-38.12 |
| Feb 1, 2023 |
-36.24 |
| Jan 31, 2023 |
-33.86 |
| Jan 30, 2023 |
-33.95 |
| Jan 27, 2023 |
-36.03 |
| Jan 26, 2023 |
-35.21 |
| Jan 25, 2023 |
-33.76 |
| Jan 24, 2023 |
-33.62 |
| Jan 23, 2023 |
-35.07 |
| Jan 20, 2023 |
-34.61 |
| Jan 19, 2023 |
-32.21 |
| Jan 18, 2023 |
-32.59 |
| Jan 17, 2023 |
-32.67 |
| Jan 13, 2023 |
-31.57 |
| Jan 12, 2023 |
-30.65 |
| Jan 11, 2023 |
-29.82 |
| Jan 10, 2023 |
-28.45 |
| Jan 9, 2023 |
-27.83 |
| Jan 6, 2023 |
-29.23 |
| Jan 5, 2023 |
-29.31 |
| Jan 4, 2023 |
-29.22 |
| Jan 3, 2023 |
-27.80 |
| Dec 30, 2022 |
84.27 |
| Dec 29, 2022 |
86.26 |
| Dec 28, 2022 |
76.33 |
| Dec 27, 2022 |
79.73 |
| Dec 23, 2022 |
78.89 |
| Dec 22, 2022 |
79.68 |
| Dec 21, 2022 |
85.32 |
| Dec 20, 2022 |
81.69 |
| Dec 19, 2022 |
86.80 |
| Dec 16, 2022 |
88.51 |
| Dec 15, 2022 |
107.30 |
| Dec 14, 2022 |
117.34 |
| Dec 13, 2022 |
113.61 |
| Dec 12, 2022 |
110.42 |
| Dec 9, 2022 |
106.28 |
| Dec 8, 2022 |
107.38 |
| Dec 7, 2022 |
99.77 |
| Dec 6, 2022 |
104.01 |
| Dec 5, 2022 |
102.12 |
| Dec 2, 2022 |
108.14 |
| Dec 1, 2022 |
107.56 |
| Nov 30, 2022 |
100.46 |
| Nov 29, 2022 |
89.97 |
| Nov 28, 2022 |
87.90 |
| Nov 25, 2022 |
90.12 |
| Nov 23, 2022 |
93.46 |
| Nov 22, 2022 |
88.15 |
| Nov 21, 2022 |
89.53 |
| Nov 18, 2022 |
96.81 |
| Nov 17, 2022 |
104.44 |
| Nov 16, 2022 |
101.45 |
| Nov 15, 2022 |
110.52 |
| Nov 14, 2022 |
68.37 |
| Nov 11, 2022 |
77.63 |
| Nov 10, 2022 |
68.85 |
| Nov 9, 2022 |
55.91 |
| Nov 8, 2022 |
71.58 |
| Nov 7, 2022 |
75.18 |
| Nov 4, 2022 |
63.80 |
| Nov 3, 2022 |
68.47 |
| Nov 2, 2022 |
72.12 |
| Nov 1, 2022 |
76.82 |
| Oct 31, 2022 |
78.27 |
| Oct 28, 2022 |
77.92 |
| Oct 27, 2022 |
78.04 |
| Oct 26, 2022 |
80.70 |
| Oct 25, 2022 |
79.12 |
| Oct 24, 2022 |
71.46 |
| Oct 21, 2022 |
69.34 |
| Oct 20, 2022 |
72.43 |
| Oct 19, 2022 |
73.78 |
| Oct 18, 2022 |
88.51 |
| Oct 17, 2022 |
86.57 |
| Oct 14, 2022 |
81.82 |
| Oct 13, 2022 |
90.45 |
| Oct 12, 2022 |
97.88 |
| Oct 11, 2022 |
98.21 |
| Oct 10, 2022 |
102.58 |
| Oct 7, 2022 |
104.75 |
| Oct 6, 2022 |
109.52 |
| Oct 5, 2022 |
105.90 |
| Oct 4, 2022 |
106.33 |
| Oct 3, 2022 |
92.60 |
| Sep 30, 2022 |
94.54 |
| Sep 29, 2022 |
88.36 |
| Sep 28, 2022 |
93.77 |
| Sep 27, 2022 |
90.83 |
| Sep 26, 2022 |
89.23 |
| Sep 23, 2022 |
88.82 |
| Sep 22, 2022 |
91.80 |
| Sep 21, 2022 |
97.06 |
| Sep 20, 2022 |
98.08 |
| Sep 19, 2022 |
103.98 |
| Sep 16, 2022 |
102.09 |
| Sep 15, 2022 |
106.59 |
| Sep 14, 2022 |
111.97 |
| Sep 13, 2022 |
112.41 |
| Sep 12, 2022 |
121.04 |
| Sep 9, 2022 |
113.48 |
| Sep 8, 2022 |
102.99 |
| Sep 7, 2022 |
101.63 |
| Sep 6, 2022 |
100.59 |
| Sep 2, 2022 |
104.44 |
| Sep 1, 2022 |
107.99 |
| Aug 31, 2022 |
109.73 |
| Aug 30, 2022 |
110.60 |
| Aug 29, 2022 |
108.04 |
| Aug 26, 2022 |
114.37 |
| Aug 25, 2022 |
123.74 |
| Aug 24, 2022 |
116.47 |
| Aug 23, 2022 |
113.25 |
| Aug 22, 2022 |
115.60 |
| Aug 19, 2022 |
124.20 |
| Aug 18, 2022 |
130.15 |
| Aug 17, 2022 |
136.51 |
| Aug 16, 2022 |
149.12 |
| Aug 15, 2022 |
181.14 |
| Aug 12, 2022 |
177.92 |
| Aug 11, 2022 |
177.59 |
| Aug 10, 2022 |
174.27 |
| Aug 9, 2022 |
164.70 |
| Aug 8, 2022 |
169.83 |
| Aug 5, 2022 |
175.01 |
| Aug 4, 2022 |
173.45 |
| Aug 3, 2022 |
165.92 |
| Aug 2, 2022 |
154.38 |
| Aug 1, 2022 |
148.64 |
| Jul 29, 2022 |
146.29 |
| Jul 28, 2022 |
147.46 |
| Jul 27, 2022 |
147.82 |
| Jul 26, 2022 |
134.80 |
| Jul 25, 2022 |
143.27 |
| Jul 22, 2022 |
148.84 |
| Jul 21, 2022 |
164.34 |
| Jul 20, 2022 |
151.90 |
| Jul 19, 2022 |
143.81 |
| Jul 18, 2022 |
128.24 |
| Jul 15, 2022 |
127.98 |
| Jul 14, 2022 |
124.48 |
| Jul 13, 2022 |
132.99 |
| Jul 12, 2022 |
136.56 |
| Jul 11, 2022 |
137.07 |
| Jul 8, 2022 |
149.35 |
| Jul 7, 2022 |
146.75 |
| Jul 6, 2022 |
139.68 |
| Jul 5, 2022 |
143.79 |
| Jul 1, 2022 |
127.75 |
| Jun 30, 2022 |
122.14 |
| Jun 29, 2022 |
127.34 |
| Jun 28, 2022 |
134.98 |
| Jun 27, 2022 |
143.05 |
| Jun 24, 2022 |
156.88 |
| Jun 23, 2022 |
151.09 |
| Jun 22, 2022 |
133.42 |
| Jun 21, 2022 |
137.48 |
| Jun 17, 2022 |
130.66 |
| Jun 16, 2022 |
127.68 |
| Jun 15, 2022 |
144.65 |
| Jun 14, 2022 |
132.58 |
| Jun 13, 2022 |
131.73 |
| Jun 10, 2022 |
146.19 |
| Jun 9, 2022 |
161.25 |
| Jun 8, 2022 |
178.18 |
| Jun 7, 2022 |
171.72 |
| Jun 6, 2022 |
158.87 |
| Jun 3, 2022 |
152.52 |
| Jun 2, 2022 |
163.44 |
| Jun 1, 2022 |
155.04 |
| May 31, 2022 |
162.47 |
| May 27, 2022 |
162.99 |
| May 26, 2022 |
154.53 |
| May 25, 2022 |
144.73 |
| May 24, 2022 |
133.57 |
| May 23, 2022 |
148.66 |
| May 20, 2022 |
154.82 |
| May 19, 2022 |
147.74 |
| May 18, 2022 |
140.88 |
| May 17, 2022 |
156.22 |
| May 16, 2022 |
130.99 |
| May 13, 2022 |
143.94 |
| May 12, 2022 |
108.32 |
| May 11, 2022 |
97.24 |
| May 10, 2022 |
115.29 |
| May 9, 2022 |
116.42 |
| May 6, 2022 |
145.98 |
| May 5, 2022 |
160.56 |
| May 4, 2022 |
181.65 |
| May 3, 2022 |
175.06 |
| May 2, 2022 |
177.87 |
| Apr 29, 2022 |
162.73 |
| Apr 28, 2022 |
167.68 |
| Apr 27, 2022 |
162.12 |
| Apr 26, 2022 |
164.13 |
| Apr 25, 2022 |
179.99 |
| Apr 22, 2022 |
175.14 |
| Apr 21, 2022 |
184.33 |
| Apr 20, 2022 |
207.18 |
| Apr 19, 2022 |
225.97 |
| Apr 18, 2022 |
217.03 |
| Apr 14, 2022 |
228.65 |
| Apr 13, 2022 |
240.37 |
| Apr 12, 2022 |
229.21 |
| Apr 11, 2022 |
242.31 |
| Apr 8, 2022 |
243.56 |
| Apr 7, 2022 |
248.23 |
| Apr 6, 2022 |
259.77 |
| Apr 5, 2022 |
270.22 |
| Apr 4, 2022 |
290.28 |
| Apr 1, 2022 |
260.62 |
| Mar 31, 2022 |
257.27 |
| Mar 30, 2022 |
266.59 |
| Mar 29, 2022 |
276.60 |
| Mar 28, 2022 |
250.10 |
| Mar 25, 2022 |
247.90 |
| Mar 24, 2022 |
266.28 |
| Mar 23, 2022 |
275.22 |
| Mar 22, 2022 |
269.30 |
| Mar 21, 2022 |
243.08 |
| Mar 18, 2022 |
264.29 |
| Mar 17, 2022 |
243.08 |
| Mar 16, 2022 |
235.75 |
| Mar 15, 2022 |
190.84 |
| Mar 14, 2022 |
175.55 |
| Mar 11, 2022 |
183.87 |
| Mar 10, 2022 |
204.06 |
| Mar 9, 2022 |
204.19 |
| Mar 8, 2022 |
185.12 |
| Mar 7, 2022 |
181.19 |
| Mar 4, 2022 |
200.21 |
| Mar 3, 2022 |
232.38 |
| Mar 2, 2022 |
252.06 |
| Mar 1, 2022 |
274.40 |
| Feb 28, 2022 |
323.17 |
| Feb 25, 2022 |
302.39 |
| Feb 24, 2022 |
264.83 |
| Feb 23, 2022 |
259.14 |
| Feb 22, 2022 |
272.41 |
| Feb 18, 2022 |
277.44 |
| Feb 17, 2022 |
302.87 |
| Feb 16, 2022 |
312.90 |
| Feb 15, 2022 |
333.25 |
| Feb 14, 2022 |
281.22 |
| Feb 11, 2022 |
355.54 |
| Feb 10, 2022 |
371.83 |
| Feb 9, 2022 |
395.55 |
| Feb 8, 2022 |
366.34 |
| Feb 7, 2022 |
350.03 |
| Feb 4, 2022 |
347.22 |
| Feb 3, 2022 |
321.74 |
| Feb 2, 2022 |
327.87 |
| Feb 1, 2022 |
357.23 |
| Jan 31, 2022 |
335.19 |
| Jan 28, 2022 |
300.24 |
| Jan 27, 2022 |
278.95 |
| Jan 26, 2022 |
297.66 |
| Jan 25, 2022 |
321.43 |
| Jan 24, 2022 |
332.67 |
| Jan 21, 2022 |
345.66 |
| Jan 20, 2022 |
385.62 |
| Jan 19, 2022 |
379.92 |
| Jan 18, 2022 |
386.69 |
| Jan 14, 2022 |
398.31 |
| Jan 13, 2022 |
412.40 |
| Jan 12, 2022 |
463.59 |
| Jan 11, 2022 |
456.59 |
| Jan 10, 2022 |
429.12 |
| Jan 7, 2022 |
429.12 |
| Jan 6, 2022 |
443.57 |
| Jan 5, 2022 |
423.05 |
| Jan 4, 2022 |
456.54 |
| Jan 3, 2022 |
521.57 |
| Dec 31, 2021 |
522.59 |
| Dec 30, 2021 |
180.02 |
| Dec 29, 2021 |
171.09 |
| Dec 28, 2021 |
173.65 |
| Dec 27, 2021 |
175.97 |
| Dec 23, 2021 |
178.08 |
| Dec 22, 2021 |
178.79 |
| Dec 21, 2021 |
183.13 |
| Dec 20, 2021 |
164.02 |
| Dec 17, 2021 |
170.14 |
| Dec 16, 2021 |
171.61 |
| Dec 15, 2021 |
181.90 |
| Dec 14, 2021 |
180.37 |
| Dec 13, 2021 |
185.80 |
| Dec 10, 2021 |
191.72 |
| Dec 9, 2021 |
206.20 |
| Dec 8, 2021 |
213.25 |
| Dec 7, 2021 |
203.91 |
| Dec 6, 2021 |
199.39 |
| Dec 3, 2021 |
205.03 |
| Dec 2, 2021 |
211.61 |
| Dec 1, 2021 |
212.22 |
| Nov 30, 2021 |
234.76 |
| Nov 29, 2021 |
243.25 |
| Nov 26, 2021 |
242.28 |
| Nov 24, 2021 |
236.07 |
| Nov 23, 2021 |
234.29 |
| Nov 22, 2021 |
244.26 |
| Nov 19, 2021 |
253.58 |
| Nov 18, 2021 |
254.23 |
| Nov 17, 2021 |
257.38 |
| Nov 16, 2021 |
270.69 |
| Nov 15, 2021 |
281.94 |
| Nov 12, 2021 |
280.46 |
| Nov 11, 2021 |
273.60 |
| Nov 10, 2021 |
275.31 |
| Nov 9, 2021 |
280.13 |
| Nov 8, 2021 |
282.86 |
| Nov 5, 2021 |
294.62 |
| Nov 4, 2021 |
293.90 |
| Nov 3, 2021 |
291.08 |
| Nov 2, 2021 |
296.72 |
| Nov 1, 2021 |
291.40 |
| Oct 29, 2021 |
282.41 |
| Oct 28, 2021 |
290.28 |
| Oct 27, 2021 |
279.50 |
| Oct 26, 2021 |
282.41 |
| Oct 25, 2021 |
286.49 |
| Oct 22, 2021 |
292.49 |
| Oct 21, 2021 |
299.35 |
| Oct 20, 2021 |
297.04 |
| Oct 19, 2021 |
302.52 |
| Oct 18, 2021 |
294.02 |
| Oct 15, 2021 |
291.80 |
| Oct 14, 2021 |
283.96 |
| Oct 13, 2021 |
287.38 |
| Oct 12, 2021 |
266.38 |
| Oct 11, 2021 |
258.80 |
| Oct 8, 2021 |
264.99 |
| Oct 7, 2021 |
265.83 |
| Oct 6, 2021 |
258.18 |
| Oct 5, 2021 |
262.98 |
| Oct 4, 2021 |
260.37 |
| Oct 1, 2021 |
261.80 |
| Sep 30, 2021 |
261.09 |
| Sep 29, 2021 |
255.12 |
| Sep 28, 2021 |
259.36 |
| Sep 27, 2021 |
276.14 |
| Sep 24, 2021 |
279.70 |
| Sep 23, 2021 |
281.68 |
| Sep 22, 2021 |
277.04 |
| Sep 21, 2021 |
270.24 |
| Sep 20, 2021 |
270.44 |
| Sep 17, 2021 |
279.19 |
| Sep 16, 2021 |
281.85 |
| Sep 15, 2021 |
277.31 |
| Sep 14, 2021 |
273.81 |
| Sep 13, 2021 |
264.80 |
| Sep 10, 2021 |
266.90 |
| Sep 9, 2021 |
264.41 |
| Sep 8, 2021 |
282.61 |
| Sep 7, 2021 |
288.81 |
| Sep 3, 2021 |
290.82 |
| Sep 2, 2021 |
278.49 |
| Sep 1, 2021 |
279.42 |
| Aug 31, 2021 |
277.91 |
| Aug 30, 2021 |
272.33 |
| Aug 27, 2021 |
263.06 |
| Aug 26, 2021 |
263.70 |
| Aug 25, 2021 |
262.25 |
| Aug 24, 2021 |
255.31 |
| Aug 23, 2021 |
258.08 |
| Aug 20, 2021 |
253.02 |
| Aug 19, 2021 |
263.14 |
| Aug 18, 2021 |
260.98 |
| Aug 17, 2021 |
252.11 |
| Aug 16, 2021 |
236.84 |
| Aug 13, 2021 |
250.77 |
| Aug 12, 2021 |
250.36 |
| Aug 11, 2021 |
242.43 |
| Aug 10, 2021 |
242.39 |
| Aug 9, 2021 |
251.14 |
| Aug 6, 2021 |
247.34 |
| Aug 5, 2021 |
248.44 |
| Aug 4, 2021 |
239.43 |
| Aug 3, 2021 |
230.38 |
| Aug 2, 2021 |
228.94 |
| Jul 30, 2021 |
224.54 |
| Jul 29, 2021 |
232.14 |
| Jul 28, 2021 |
224.00 |
| Jul 27, 2021 |
220.04 |
| Jul 26, 2021 |
236.18 |
| Jul 23, 2021 |
243.00 |
| Jul 22, 2021 |
239.67 |
| Jul 21, 2021 |
239.79 |
| Jul 20, 2021 |
227.52 |
| Jul 19, 2021 |
221.69 |
| Jul 16, 2021 |
217.19 |
| Jul 15, 2021 |
218.24 |
| Jul 14, 2021 |
224.04 |
| Jul 13, 2021 |
228.64 |
| Jul 12, 2021 |
224.28 |
| Jul 9, 2021 |
224.14 |
| Jul 8, 2021 |
216.67 |
| Jul 7, 2021 |
217.41 |
| Jul 6, 2021 |
224.12 |
| Jul 2, 2021 |
222.42 |
| Jul 1, 2021 |
221.23 |
| Jun 30, 2021 |
223.20 |
| Jun 29, 2021 |
234.01 |
| Jun 28, 2021 |
228.80 |
| Jun 25, 2021 |
230.71 |
| Jun 24, 2021 |
235.92 |
| Jun 23, 2021 |
228.59 |
| Jun 22, 2021 |
228.58 |
| Jun 21, 2021 |
228.74 |
| Jun 18, 2021 |
229.97 |
| Jun 17, 2021 |
230.62 |
| Jun 16, 2021 |
223.35 |
| Jun 15, 2021 |
220.27 |
| Jun 14, 2021 |
225.32 |
| Jun 11, 2021 |
225.85 |
| Jun 10, 2021 |
220.21 |
| Jun 9, 2021 |
213.31 |
| Jun 8, 2021 |
214.18 |
| Jun 7, 2021 |
208.36 |
| Jun 4, 2021 |
207.93 |
| Jun 3, 2021 |
201.73 |
| Jun 2, 2021 |
209.25 |
| Jun 1, 2021 |
208.55 |
| May 28, 2021 |
204.86 |
| May 27, 2021 |
211.19 |
| May 26, 2021 |
198.84 |
| May 25, 2021 |
201.68 |
| May 24, 2021 |
205.51 |
| May 21, 2021 |
198.92 |
| May 20, 2021 |
198.77 |
| May 19, 2021 |
182.04 |
| May 18, 2021 |
183.19 |
| May 17, 2021 |
175.32 |
| May 14, 2021 |
173.48 |
| May 13, 2021 |
161.16 |
| May 12, 2021 |
170.67 |
| May 11, 2021 |
183.85 |
| May 10, 2021 |
178.51 |
| May 7, 2021 |
193.73 |
| May 6, 2021 |
191.99 |
| May 5, 2021 |
197.70 |
| May 4, 2021 |
196.48 |
| May 3, 2021 |
206.04 |
| Apr 30, 2021 |
204.26 |
| Apr 29, 2021 |
207.94 |
| Apr 28, 2021 |
215.53 |
| Apr 27, 2021 |
216.79 |
| Apr 26, 2021 |
220.97 |
| Apr 23, 2021 |
209.45 |
| Apr 22, 2021 |
199.06 |
| Apr 21, 2021 |
194.43 |
| Apr 20, 2021 |
190.43 |
| Apr 19, 2021 |
202.08 |
| Apr 16, 2021 |
204.15 |
| Apr 15, 2021 |
202.16 |
| Apr 14, 2021 |
198.26 |
| Apr 13, 2021 |
197.10 |
| Apr 12, 2021 |
198.07 |
| Apr 9, 2021 |
202.87 |
| Apr 8, 2021 |
204.75 |
| Apr 7, 2021 |
197.97 |
| Apr 6, 2021 |
199.53 |
| Apr 5, 2021 |
189.11 |
| Apr 1, 2021 |
190.44 |
| Mar 31, 2021 |
179.09 |
| Mar 30, 2021 |
171.47 |
| Mar 29, 2021 |
162.80 |
| Mar 26, 2021 |
167.08 |
| Mar 25, 2021 |
161.39 |
| Mar 24, 2021 |
157.00 |
| Mar 23, 2021 |
173.43 |
| Mar 22, 2021 |
174.46 |
| Mar 19, 2021 |
171.94 |
| Mar 18, 2021 |
168.81 |
| Mar 17, 2021 |
180.05 |
| Mar 16, 2021 |
187.87 |
| Mar 15, 2021 |
186.05 |
| Mar 12, 2021 |
189.19 |
| Mar 11, 2021 |
190.73 |
| Mar 10, 2021 |
173.92 |
| Mar 9, 2021 |
183.59 |
| Mar 8, 2021 |
164.34 |
| Mar 5, 2021 |
184.70 |
| Mar 4, 2021 |
184.63 |
| Mar 3, 2021 |
203.17 |
| Mar 2, 2021 |
202.08 |
| Mar 1, 2021 |
200.80 |
| Feb 26, 2021 |
189.79 |
| Feb 25, 2021 |
189.50 |
| Feb 24, 2021 |
200.39 |
| Feb 23, 2021 |
203.63 |
| Feb 22, 2021 |
204.62 |
| Feb 19, 2021 |
227.83 |
| Feb 18, 2021 |
217.10 |
| Feb 17, 2021 |
217.72 |
| Feb 16, 2021 |
226.24 |
| Feb 12, 2021 |
224.50 |
| Feb 11, 2021 |
223.22 |
| Feb 10, 2021 |
220.08 |
| Feb 9, 2021 |
223.25 |
| Feb 8, 2021 |
213.63 |
| Feb 5, 2021 |
207.88 |
| Feb 4, 2021 |
196.89 |
| Feb 3, 2021 |
196.53 |
| Feb 2, 2021 |
192.24 |
| Feb 1, 2021 |
187.93 |
| Jan 29, 2021 |
173.49 |
| Jan 28, 2021 |
176.13 |
| Jan 27, 2021 |
164.11 |
| Jan 26, 2021 |
173.93 |
| Jan 25, 2021 |
183.77 |
| Jan 22, 2021 |
190.48 |
| Jan 21, 2021 |
188.30 |
| Jan 20, 2021 |
187.61 |
| Jan 19, 2021 |
186.31 |
| Jan 15, 2021 |
181.51 |
| Jan 14, 2021 |
184.61 |
| Jan 13, 2021 |
182.14 |
| Jan 12, 2021 |
175.01 |
| Jan 11, 2021 |
166.92 |
| Jan 8, 2021 |
167.87 |
| Jan 7, 2021 |
162.53 |
| Jan 6, 2021 |
154.31 |
| Jan 5, 2021 |
161.66 |
| Jan 4, 2021 |
155.76 |
| Dec 31, 2020 |
158.33 |
| Dec 30, 2020 |
1,183.57 |
| Dec 29, 2020 |
1,131.08 |
| Dec 28, 2020 |
1,080.65 |
| Dec 24, 2020 |
1,161.26 |
| Dec 23, 2020 |
1,173.07 |
| Dec 22, 2020 |
1,207.94 |
| Dec 21, 2020 |
1,184.51 |
| Dec 18, 2020 |
1,206.07 |
| Dec 17, 2020 |
1,191.70 |
| Dec 16, 2020 |
1,160.08 |
| Dec 15, 2020 |
1,129.45 |
| Dec 14, 2020 |
1,143.02 |
| Dec 11, 2020 |
1,162.51 |
| Dec 10, 2020 |
1,197.32 |
| Dec 9, 2020 |
1,220.63 |
| Dec 8, 2020 |
1,240.57 |
| Dec 7, 2020 |
1,194.95 |
| Dec 4, 2020 |
1,196.26 |
| Dec 3, 2020 |
1,100.96 |
| Dec 2, 2020 |
1,103.15 |
| Dec 1, 2020 |
1,062.53 |
| Nov 30, 2020 |
1,081.21 |
| Nov 27, 2020 |
1,094.83 |
| Nov 25, 2020 |
1,064.53 |
| Nov 24, 2020 |
1,059.65 |
| Nov 23, 2020 |
1,097.15 |
| Nov 20, 2020 |
1,098.33 |
| Nov 19, 2020 |
1,038.09 |
| Nov 18, 2020 |
986.16 |
| Nov 17, 2020 |
1,020.28 |
| Nov 16, 2020 |
1,067.77 |
| Nov 13, 2020 |
1,087.90 |
| Nov 12, 2020 |
1,071.21 |
| Nov 11, 2020 |
1,010.97 |
| Nov 10, 2020 |
932.23 |
| Nov 9, 2020 |
1,010.66 |
| Nov 6, 2020 |
1,121.33 |
| Nov 5, 2020 |
1,107.77 |
| Nov 4, 2020 |
1,059.90 |
| Nov 3, 2020 |
993.85 |
| Nov 2, 2020 |
951.85 |
| Oct 30, 2020 |
939.54 |
| Oct 29, 2020 |
997.78 |
| Oct 28, 2020 |
974.16 |
| Oct 27, 2020 |
1,030.72 |
| Oct 26, 2020 |
968.66 |
| Oct 23, 2020 |
972.41 |
| Oct 22, 2020 |
964.10 |
| Oct 21, 2020 |
1,006.28 |
| Oct 20, 2020 |
996.85 |
| Oct 19, 2020 |
971.66 |
| Oct 16, 2020 |
986.41 |
| Oct 15, 2020 |
1,012.03 |
| Oct 14, 2020 |
1,001.60 |
| Oct 13, 2020 |
1,031.40 |
| Oct 12, 2020 |
998.78 |
| Oct 9, 2020 |
1,029.65 |
| Oct 8, 2020 |
1,011.97 |
| Oct 7, 2020 |
1,000.28 |
| Oct 6, 2020 |
975.41 |
| Oct 5, 2020 |
938.79 |
| Oct 2, 2020 |
924.92 |
| Oct 1, 2020 |
953.91 |
| Sep 30, 2020 |
916.67 |
| Sep 29, 2020 |
923.61 |
| Sep 28, 2020 |
953.73 |
| Sep 25, 2020 |
924.48 |
| Sep 24, 2020 |
891.80 |
| Sep 23, 2020 |
878.17 |
| Sep 22, 2020 |
904.67 |
| Sep 21, 2020 |
895.80 |
| Sep 18, 2020 |
876.11 |
| Sep 17, 2020 |
885.67 |
| Sep 16, 2020 |
876.30 |
| Sep 15, 2020 |
891.36 |
| Sep 14, 2020 |
877.80 |
| Sep 11, 2020 |
825.87 |
| Sep 10, 2020 |
825.81 |
| Sep 9, 2020 |
841.62 |
| Sep 8, 2020 |
816.43 |
| Sep 4, 2020 |
854.86 |
| Sep 3, 2020 |
876.17 |
| Sep 2, 2020 |
936.54 |
| Sep 1, 2020 |
965.16 |
| Aug 31, 2020 |
908.98 |
| Aug 28, 2020 |
908.11 |
| Aug 27, 2020 |
911.11 |
| Aug 26, 2020 |
947.66 |
| Aug 25, 2020 |
917.23 |
| Aug 24, 2020 |
893.98 |
| Aug 21, 2020 |
875.30 |
| Aug 20, 2020 |
907.92 |
| Aug 19, 2020 |
894.92 |
| Aug 18, 2020 |
866.30 |
| Aug 17, 2020 |
793.18 |
| Aug 14, 2020 |
744.57 |
| Aug 13, 2020 |
753.94 |
| Aug 12, 2020 |
747.19 |
| Aug 11, 2020 |
706.19 |
| Aug 10, 2020 |
720.82 |
| Aug 7, 2020 |
760.19 |
| Aug 6, 2020 |
817.74 |
| Aug 5, 2020 |
863.11 |
| Aug 4, 2020 |
813.37 |
| Aug 3, 2020 |
783.62 |
| Jul 31, 2020 |
717.69 |
| Jul 30, 2020 |
718.26 |
| Jul 29, 2020 |
695.76 |
| Jul 28, 2020 |
678.95 |
| Jul 27, 2020 |
667.57 |
| Jul 24, 2020 |
623.46 |
| Jul 23, 2020 |
634.89 |
| Jul 22, 2020 |
670.51 |
| Jul 21, 2020 |
675.51 |
| Jul 20, 2020 |
674.26 |
| Jul 17, 2020 |
635.45 |
| Jul 16, 2020 |
635.20 |
| Jul 15, 2020 |
661.51 |
| Jul 14, 2020 |
662.08 |
| Jul 13, 2020 |
664.26 |
| Jul 10, 2020 |
710.19 |
| Jul 9, 2020 |
723.01 |
| Jul 8, 2020 |
731.82 |
| Jul 7, 2020 |
659.58 |
| Jul 6, 2020 |
669.01 |
| Jul 2, 2020 |
689.07 |
| Jul 1, 2020 |
669.32 |
| Jun 30, 2020 |
624.21 |
| Jun 29, 2020 |
633.77 |
| Jun 26, 2020 |
611.46 |
| Jun 25, 2020 |
605.96 |
| Jun 24, 2020 |
601.71 |
| Jun 23, 2020 |
648.33 |
| Jun 22, 2020 |
662.64 |
| Jun 19, 2020 |
622.33 |
| Jun 18, 2020 |
619.46 |
| Jun 17, 2020 |
621.52 |
| Jun 16, 2020 |
583.96 |
| Jun 15, 2020 |
561.78 |
| Jun 12, 2020 |
535.09 |
| Jun 11, 2020 |
507.59 |
| Jun 10, 2020 |
529.97 |
| Jun 9, 2020 |
521.34 |
| Jun 8, 2020 |
521.97 |
| Jun 5, 2020 |
514.59 |
| Jun 4, 2020 |
487.16 |
| Jun 3, 2020 |
504.41 |
| Jun 2, 2020 |
496.85 |
| Jun 1, 2020 |
469.41 |
| May 29, 2020 |
452.73 |
| May 28, 2020 |
426.85 |
| May 27, 2020 |
447.16 |
| May 26, 2020 |
473.72 |
| May 22, 2020 |
447.73 |
| May 21, 2020 |
440.29 |
| May 20, 2020 |
406.48 |
| May 19, 2020 |
380.67 |
| May 18, 2020 |
388.30 |
| May 15, 2020 |
341.24 |
| May 14, 2020 |
338.93 |
| May 13, 2020 |
341.37 |
| May 12, 2020 |
345.86 |
| May 11, 2020 |
347.18 |
| May 8, 2020 |
344.55 |
| May 7, 2020 |
331.30 |
| May 6, 2020 |
339.55 |
| May 5, 2020 |
316.06 |
| May 4, 2020 |
299.18 |
| May 1, 2020 |
296.37 |
| Apr 30, 2020 |
301.37 |
| Apr 29, 2020 |
301.00 |
| Apr 28, 2020 |
287.12 |
| Apr 27, 2020 |
299.87 |
| Apr 24, 2020 |
293.93 |
| Apr 23, 2020 |
289.18 |
| Apr 22, 2020 |
291.75 |
| Apr 21, 2020 |
278.87 |
| Apr 20, 2020 |
292.87 |
| Apr 17, 2020 |
285.37 |
| Apr 16, 2020 |
291.18 |
| Apr 15, 2020 |
265.12 |
| Apr 14, 2020 |
267.87 |
| Apr 13, 2020 |
247.69 |
| Apr 9, 2020 |
235.69 |
| Apr 8, 2020 |
238.07 |
| Apr 7, 2020 |
236.63 |
| Apr 6, 2020 |
234.00 |
| Apr 3, 2020 |
217.13 |
| Apr 2, 2020 |
232.63 |
| Apr 1, 2020 |
223.82 |
| Mar 31, 2020 |
230.94 |
| Mar 30, 2020 |
231.88 |
| Mar 27, 2020 |
228.57 |
| Mar 26, 2020 |
239.88 |
| Mar 25, 2020 |
229.25 |
| Mar 24, 2020 |
221.76 |
| Mar 23, 2020 |
194.32 |
| Mar 20, 2020 |
191.51 |
| Mar 19, 2020 |
202.13 |
| Mar 18, 2020 |
216.26 |
| Mar 17, 2020 |
230.63 |
| Mar 16, 2020 |
210.76 |
| Mar 13, 2020 |
232.19 |
| Mar 12, 2020 |
214.19 |
| Mar 11, 2020 |
254.13 |
| Mar 10, 2020 |
270.81 |
| Mar 9, 2020 |
240.94 |
| Mar 6, 2020 |
268.69 |
| Mar 5, 2020 |
282.50 |
| Mar 4, 2020 |
282.25 |
| Mar 3, 2020 |
259.94 |
| Mar 2, 2020 |
254.25 |
| Feb 28, 2020 |
235.63 |
| Feb 27, 2020 |
235.69 |
| Feb 26, 2020 |
244.13 |
| Feb 25, 2020 |
245.88 |
| Feb 24, 2020 |
255.25 |
| Feb 21, 2020 |
278.06 |
| Feb 20, 2020 |
282.12 |
| Feb 19, 2020 |
274.00 |
| Feb 18, 2020 |
265.50 |
| Feb 14, 2020 |
257.06 |
| Feb 13, 2020 |
253.69 |
| Feb 12, 2020 |
247.31 |
| Feb 11, 2020 |
243.63 |
| Feb 10, 2020 |
236.25 |
| Feb 7, 2020 |
242.75 |
| Feb 6, 2020 |
239.75 |
| Feb 5, 2020 |
240.32 |
| Feb 4, 2020 |
246.63 |
| Feb 3, 2020 |
243.82 |
| Jan 31, 2020 |
236.75 |
| Jan 30, 2020 |
238.94 |
| Jan 29, 2020 |
236.13 |
| Jan 28, 2020 |
235.44 |
| Jan 27, 2020 |
231.19 |
| Jan 24, 2020 |
237.32 |
| Jan 23, 2020 |
233.69 |
| Jan 22, 2020 |
231.25 |
| Jan 21, 2020 |
212.19 |
| Jan 17, 2020 |
212.01 |
| Jan 16, 2020 |
210.01 |
| Jan 15, 2020 |
206.63 |
| Jan 14, 2020 |
203.63 |
| Jan 13, 2020 |
204.13 |
| Jan 10, 2020 |
201.38 |
| Jan 9, 2020 |
207.32 |
| Jan 8, 2020 |
205.01 |
| Jan 7, 2020 |
210.32 |
| Jan 6, 2020 |
207.01 |
| Jan 3, 2020 |
207.07 |
| Jan 2, 2020 |
204.26 |
| Dec 31, 2019 |
205.38 |
| Dec 30, 2019 |
-24.27 |
| Dec 27, 2019 |
-24.33 |
| Dec 26, 2019 |
-24.18 |
| Dec 24, 2019 |
-24.21 |
| Dec 23, 2019 |
-24.02 |
| Dec 20, 2019 |
-24.13 |
| Dec 19, 2019 |
-24.00 |
| Dec 18, 2019 |
-23.17 |
| Dec 17, 2019 |
-23.44 |
| Dec 16, 2019 |
-23.44 |
| Dec 13, 2019 |
-22.62 |
| Dec 12, 2019 |
-22.96 |
| Dec 11, 2019 |
-22.60 |
| Dec 10, 2019 |
-22.51 |
| Dec 9, 2019 |
-22.58 |
| Dec 6, 2019 |
-23.31 |
| Dec 5, 2019 |
-23.33 |
| Dec 4, 2019 |
-22.82 |
| Dec 3, 2019 |
-22.60 |
| Dec 2, 2019 |
-22.46 |
| Nov 29, 2019 |
-22.79 |
| Nov 27, 2019 |
-23.29 |
| Nov 26, 2019 |
-23.27 |
| Nov 25, 2019 |
-23.00 |
| Nov 22, 2019 |
-22.94 |
| Nov 21, 2019 |
-22.91 |
| Nov 20, 2019 |
-22.94 |
| Nov 19, 2019 |
-22.76 |
| Nov 18, 2019 |
-22.51 |
| Nov 15, 2019 |
-22.33 |
| Nov 14, 2019 |
-22.70 |
| Nov 13, 2019 |
-21.51 |
| Nov 12, 2019 |
-22.59 |
| Nov 11, 2019 |
-18.66 |
| Nov 8, 2019 |
-19.14 |
| Nov 7, 2019 |
-18.62 |
| Nov 6, 2019 |
-18.42 |
| Nov 5, 2019 |
-18.35 |
| Nov 4, 2019 |
-18.58 |
| Nov 1, 2019 |
-17.91 |
| Oct 31, 2019 |
-17.81 |
| Oct 30, 2019 |
-17.83 |
| Oct 29, 2019 |
-17.53 |
| Oct 28, 2019 |
-17.37 |
| Oct 25, 2019 |
-16.95 |
| Oct 24, 2019 |
-16.64 |
| Oct 23, 2019 |
-16.10 |
| Oct 22, 2019 |
-15.72 |
| Oct 21, 2019 |
-16.08 |
| Oct 18, 2019 |
-15.91 |
| Oct 17, 2019 |
-16.49 |
| Oct 16, 2019 |
-16.67 |
| Oct 15, 2019 |
-16.80 |
| Oct 14, 2019 |
-16.26 |
| Oct 11, 2019 |
-16.55 |
| Oct 10, 2019 |
-16.50 |
| Oct 9, 2019 |
-17.03 |
| Oct 8, 2019 |
-16.50 |
| Oct 7, 2019 |
-18.34 |
| Oct 4, 2019 |
-18.66 |
| Oct 3, 2019 |
-18.76 |
| Oct 2, 2019 |
-18.02 |
| Oct 1, 2019 |
-18.86 |
| Sep 30, 2019 |
-18.62 |
| Sep 27, 2019 |
-18.26 |
| Sep 26, 2019 |
-19.66 |
| Sep 25, 2019 |
-19.64 |
| Sep 24, 2019 |
-18.83 |
| Sep 23, 2019 |
-19.64 |
| Sep 20, 2019 |
-19.53 |
| Sep 19, 2019 |
-19.31 |
| Sep 18, 2019 |
-18.73 |
| Sep 17, 2019 |
-18.57 |
| Sep 16, 2019 |
-18.60 |
| Sep 13, 2019 |
-18.68 |
| Sep 12, 2019 |
-18.88 |
| Sep 11, 2019 |
-18.78 |
| Sep 10, 2019 |
-18.21 |
| Sep 9, 2019 |
-18.00 |
| Sep 6, 2019 |
-19.07 |
| Sep 5, 2019 |
-19.07 |
| Sep 4, 2019 |
-19.28 |
| Sep 3, 2019 |
-18.58 |
| Aug 30, 2019 |
-19.42 |
| Aug 29, 2019 |
-19.63 |
| Aug 28, 2019 |
-19.54 |
| Aug 27, 2019 |
-19.27 |
| Aug 26, 2019 |
-19.15 |
| Aug 23, 2019 |
-18.57 |
| Aug 22, 2019 |
-19.49 |
| Aug 21, 2019 |
-19.27 |
| Aug 20, 2019 |
-20.02 |
| Aug 19, 2019 |
-22.14 |
| Aug 16, 2019 |
-21.68 |
| Aug 15, 2019 |
-20.97 |
| Aug 14, 2019 |
-20.28 |
| Aug 13, 2019 |
-21.13 |
| Aug 12, 2019 |
-20.72 |
| Aug 9, 2019 |
-21.18 |
| Aug 8, 2019 |
-21.79 |
| Aug 7, 2019 |
-21.06 |
| Aug 6, 2019 |
-20.67 |
| Aug 5, 2019 |
-20.72 |
| Aug 2, 2019 |
-23.24 |
| Aug 1, 2019 |
-21.59 |
| Jul 31, 2019 |
-21.46 |
| Jul 30, 2019 |
-21.88 |
| Jul 29, 2019 |
-22.57 |
| Jul 26, 2019 |
-23.02 |
| Jul 25, 2019 |
-22.33 |
| Jul 24, 2019 |
-21.95 |
| Jul 23, 2019 |
-21.44 |
| Jul 22, 2019 |
-21.56 |
| Jul 19, 2019 |
-21.15 |
| Jul 18, 2019 |
-20.99 |
| Jul 17, 2019 |
-20.92 |
| Jul 16, 2019 |
-21.53 |
| Jul 15, 2019 |
-21.51 |
| Jul 12, 2019 |
-21.51 |
| Jul 11, 2019 |
-22.07 |
| Jul 10, 2019 |
-22.13 |
| Jul 9, 2019 |
-21.78 |
| Jul 8, 2019 |
-21.64 |
| Jul 5, 2019 |
-21.88 |
| Jul 3, 2019 |
-21.86 |
| Jul 2, 2019 |
-21.49 |
| Jul 1, 2019 |
-20.89 |
| Jun 28, 2019 |
-20.17 |
| Jun 27, 2019 |
-20.55 |
| Jun 26, 2019 |
-20.58 |
| Jun 25, 2019 |
-20.31 |
| Jun 24, 2019 |
-20.84 |
| Jun 21, 2019 |
-21.02 |
| Jun 20, 2019 |
-19.55 |
| Jun 19, 2019 |
-18.99 |
| Jun 18, 2019 |
-18.83 |
| Jun 17, 2019 |
-17.94 |
| Jun 14, 2019 |
-17.95 |
| Jun 13, 2019 |
-18.49 |
| Jun 12, 2019 |
-18.81 |
| Jun 11, 2019 |
-18.31 |
| Jun 10, 2019 |
-18.52 |
| Jun 7, 2019 |
-18.55 |
| Jun 6, 2019 |
-17.80 |
| Jun 5, 2019 |
-17.45 |
| Jun 4, 2019 |
-17.11 |
| Jun 3, 2019 |
-16.59 |
| May 31, 2019 |
-16.91 |
| May 30, 2019 |
-16.86 |
| May 29, 2019 |
-16.83 |
| May 28, 2019 |
-17.42 |
| May 24, 2019 |
-17.97 |
| May 23, 2019 |
-18.38 |
| May 22, 2019 |
-19.00 |
| May 21, 2019 |
-14.82 |
| May 20, 2019 |
-15.10 |
| May 17, 2019 |
-15.70 |
| May 16, 2019 |
-15.88 |
| May 15, 2019 |
-14.97 |
| May 14, 2019 |
-14.50 |
| May 13, 2019 |
-14.13 |
| May 10, 2019 |
-15.03 |
| May 9, 2019 |
-14.38 |
| May 8, 2019 |
-14.28 |
| May 7, 2019 |
-14.08 |
| May 6, 2019 |
-14.69 |
| May 3, 2019 |
-14.69 |
| May 2, 2019 |
-14.35 |
| May 1, 2019 |
-14.54 |
| Apr 30, 2019 |
-14.48 |
| Apr 29, 2019 |
-14.80 |
| Apr 26, 2019 |
-14.93 |
| Apr 25, 2019 |
-14.11 |
| Apr 24, 2019 |
-14.21 |
| Apr 23, 2019 |
-14.16 |
| Apr 22, 2019 |
-13.65 |
| Apr 18, 2019 |
-13.17 |
| Apr 17, 2019 |
-13.09 |
| Apr 16, 2019 |
-13.50 |
| Apr 15, 2019 |
-13.63 |
| Apr 12, 2019 |
-13.62 |
| Apr 11, 2019 |
-13.47 |
| Apr 10, 2019 |
-12.86 |
| Apr 9, 2019 |
-12.57 |
| Apr 8, 2019 |
-12.75 |
| Apr 5, 2019 |
-13.19 |
| Apr 4, 2019 |
-12.51 |
| Apr 3, 2019 |
-13.40 |
| Apr 2, 2019 |
-13.39 |
| Apr 1, 2019 |
-13.43 |
| Mar 29, 2019 |
-13.54 |
| Mar 28, 2019 |
-13.55 |
| Mar 27, 2019 |
-13.74 |
| Mar 26, 2019 |
-14.12 |
| Mar 25, 2019 |
-13.85 |
| Mar 22, 2019 |
-13.98 |
| Mar 21, 2019 |
-14.32 |
| Mar 20, 2019 |
-14.13 |
| Mar 19, 2019 |
-13.90 |
| Mar 18, 2019 |
-14.02 |
| Mar 15, 2019 |
-13.54 |
| Mar 14, 2019 |
-13.12 |
| Mar 13, 2019 |
-13.11 |
| Mar 12, 2019 |
-13.26 |
| Mar 11, 2019 |
-13.41 |
| Mar 8, 2019 |
-13.67 |
| Mar 7, 2019 |
-13.49 |
| Mar 6, 2019 |
-13.11 |
| Mar 5, 2019 |
-13.91 |
| Mar 4, 2019 |
-13.20 |
| Mar 1, 2019 |
-13.33 |
| Feb 28, 2019 |
-12.16 |
| Feb 27, 2019 |
-12.41 |
| Feb 26, 2019 |
-8.54 |
| Feb 25, 2019 |
-8.34 |
| Feb 22, 2019 |
-8.40 |
| Feb 21, 2019 |
-8.21 |
| Feb 20, 2019 |
-8.30 |
| Feb 19, 2019 |
-8.40 |
| Feb 15, 2019 |
-8.40 |
| Feb 14, 2019 |
-8.40 |
| Feb 13, 2019 |
-8.32 |
| Feb 12, 2019 |
-8.40 |
| Feb 11, 2019 |
-8.07 |
| Feb 8, 2019 |
-7.79 |
| Feb 7, 2019 |
-7.55 |
| Feb 6, 2019 |
-7.58 |
| Feb 5, 2019 |
-7.74 |
| Feb 4, 2019 |
-7.69 |
| Feb 1, 2019 |
-7.95 |
| Jan 31, 2019 |
-7.04 |
| Jan 30, 2019 |
-6.74 |
| Jan 29, 2019 |
-6.66 |
| Jan 28, 2019 |
-6.70 |
| Jan 25, 2019 |
-6.79 |
| Jan 24, 2019 |
-6.44 |
| Jan 23, 2019 |
-6.16 |
| Jan 22, 2019 |
-6.39 |
| Jan 18, 2019 |
-6.08 |
| Jan 17, 2019 |
-5.94 |
| Jan 16, 2019 |
-5.93 |
| Jan 15, 2019 |
-5.79 |
| Jan 14, 2019 |
-5.71 |
| Jan 11, 2019 |
-6.06 |
| Jan 10, 2019 |
-6.06 |
| Jan 9, 2019 |
-6.01 |
| Jan 8, 2019 |
-5.88 |
| Jan 7, 2019 |
-5.64 |
| Jan 4, 2019 |
-5.37 |
| Jan 3, 2019 |
-4.80 |
| Jan 2, 2019 |
-5.02 |
| Dec 31, 2018 |
-5.21 |
| Dec 28, 2018 |
-3.31 |
| Dec 27, 2018 |
-3.51 |
| Dec 26, 2018 |
-3.50 |
| Dec 24, 2018 |
-2.98 |
| Dec 21, 2018 |
-2.98 |
| Dec 20, 2018 |
-3.18 |
| Dec 19, 2018 |
-3.51 |
| Dec 18, 2018 |
-3.71 |
| Dec 17, 2018 |
-3.75 |
| Dec 14, 2018 |
-3.88 |
| Dec 13, 2018 |
-4.11 |
| Dec 12, 2018 |
-4.16 |
| Dec 11, 2018 |
-3.98 |
| Dec 10, 2018 |
-3.83 |
| Dec 7, 2018 |
-4.06 |
| Dec 6, 2018 |
-4.33 |
| Dec 4, 2018 |
-4.34 |
| Dec 3, 2018 |
-5.01 |
| Nov 30, 2018 |
-5.05 |
| Nov 29, 2018 |
-4.70 |
| Nov 28, 2018 |
-4.97 |
| Nov 27, 2018 |
-5.04 |
| Nov 26, 2018 |
-4.48 |
| Nov 23, 2018 |
-4.70 |
| Nov 21, 2018 |
-4.62 |
| Nov 20, 2018 |
-4.07 |
| Nov 19, 2018 |
-4.54 |
| Nov 16, 2018 |
-4.39 |
| Nov 15, 2018 |
-4.35 |
| Nov 14, 2018 |
-4.17 |
| Nov 13, 2018 |
-4.33 |
| Nov 12, 2018 |
-4.60 |
| Nov 9, 2018 |
-4.24 |
| Nov 8, 2018 |
-4.82 |
| Nov 7, 2018 |
-4.93 |
| Nov 6, 2018 |
-4.50 |
| Nov 5, 2018 |
-4.15 |
| Nov 2, 2018 |
-4.66 |
| Nov 1, 2018 |
-4.79 |
| Oct 31, 2018 |
-4.82 |
| Oct 30, 2018 |
-4.29 |
| Oct 29, 2018 |
-4.06 |
| Oct 26, 2018 |
-4.47 |
| Oct 25, 2018 |
-4.58 |
| Oct 24, 2018 |
-4.39 |
| Oct 23, 2018 |
-4.81 |
| Oct 22, 2018 |
-4.85 |
| Oct 19, 2018 |
-4.73 |
| Oct 18, 2018 |
-4.93 |
| Oct 17, 2018 |
-5.32 |
| Oct 16, 2018 |
-5.31 |
| Oct 15, 2018 |
-4.85 |
| Oct 12, 2018 |
-4.59 |
| Oct 11, 2018 |
-3.90 |
| Oct 10, 2018 |
-3.91 |
| Oct 9, 2018 |
-4.53 |
| Oct 8, 2018 |
-4.51 |
| Oct 5, 2018 |
-4.71 |
| Oct 4, 2018 |
-4.63 |
| Oct 3, 2018 |
-5.48 |
| Oct 2, 2018 |
-5.49 |
| Oct 1, 2018 |
-5.96 |
| Sep 28, 2018 |
-5.43 |
| Sep 27, 2018 |
-5.70 |
| Sep 26, 2018 |
-5.74 |
| Sep 25, 2018 |
-5.94 |
| Sep 24, 2018 |
-5.76 |
| Sep 21, 2018 |
-6.05 |
| Sep 20, 2018 |
-5.51 |
| Sep 19, 2018 |
-5.12 |
| Sep 18, 2018 |
-5.30 |
| Sep 17, 2018 |
-5.30 |
| Sep 14, 2018 |
-5.28 |
| Sep 13, 2018 |
-5.51 |
| Sep 12, 2018 |
-4.97 |
| Sep 11, 2018 |
-4.31 |
| Sep 10, 2018 |
-4.59 |
| Sep 7, 2018 |
-5.16 |
| Sep 6, 2018 |
-5.29 |
| Sep 5, 2018 |
-5.16 |
| Sep 4, 2018 |
-5.44 |
| Aug 31, 2018 |
-5.77 |
| Aug 30, 2018 |
-5.47 |
| Aug 29, 2018 |
-6.29 |
| Aug 28, 2018 |
-6.44 |
| Aug 27, 2018 |
-6.49 |
| Aug 24, 2018 |
-6.16 |
| Aug 23, 2018 |
-5.85 |
| Aug 22, 2018 |
-5.23 |
| Aug 21, 2018 |
-5.78 |
| Aug 20, 2018 |
-5.44 |
| Aug 17, 2018 |
-5.24 |
| Aug 16, 2018 |
-5.15 |
| Aug 15, 2018 |
-5.11 |
| Aug 14, 2018 |
-5.53 |
| Aug 13, 2018 |
-5.72 |
| Aug 10, 2018 |
-5.44 |
| Aug 9, 2018 |
-5.81 |
| Aug 8, 2018 |
-5.84 |
| Aug 7, 2018 |
-5.93 |
| Aug 6, 2018 |
-6.16 |
| Aug 3, 2018 |
-5.97 |
| Aug 2, 2018 |
-6.26 |
| Aug 1, 2018 |
-6.06 |
| Jul 31, 2018 |
-5.65 |
| Jul 30, 2018 |
-5.21 |
| Jul 27, 2018 |
-5.14 |
| Jul 26, 2018 |
-5.85 |
| Jul 25, 2018 |
-5.93 |
| Jul 24, 2018 |
-5.81 |
| Jul 23, 2018 |
-6.56 |
| Jul 20, 2018 |
-6.61 |
| Jul 19, 2018 |
-6.96 |
| Jul 18, 2018 |
-6.81 |
| Jul 17, 2018 |
-6.89 |
| Jul 16, 2018 |
-6.85 |
| Jul 13, 2018 |
-7.08 |
| Jul 12, 2018 |
-7.22 |
| Jul 11, 2018 |
-6.75 |
| Jul 10, 2018 |
-6.90 |
| Jul 9, 2018 |
-7.35 |
| Jul 6, 2018 |
-7.58 |
| Jul 5, 2018 |
-6.84 |
| Jul 3, 2018 |
-6.26 |
| Jul 2, 2018 |
-5.97 |
| Jun 29, 2018 |
-6.36 |
| Jun 28, 2018 |
-6.08 |
| Jun 27, 2018 |
-6.22 |
| Jun 26, 2018 |
-6.54 |
| Jun 25, 2018 |
-6.24 |
| Jun 22, 2018 |
-6.67 |
| Jun 21, 2018 |
-6.22 |
| Jun 20, 2018 |
-6.47 |
| Jun 19, 2018 |
-6.44 |
| Jun 18, 2018 |
-6.81 |
| Jun 15, 2018 |
-6.77 |
| Jun 14, 2018 |
-7.12 |
| Jun 13, 2018 |
-6.31 |
| Jun 12, 2018 |
-7.47 |
| Jun 11, 2018 |
-7.05 |
| Jun 8, 2018 |
-7.16 |
| Jun 7, 2018 |
-7.09 |
| Jun 6, 2018 |
-7.16 |
| Jun 5, 2018 |
-7.47 |
| Jun 4, 2018 |
-6.61 |
| Jun 1, 2018 |
-7.40 |
| May 31, 2018 |
-6.20 |
| May 30, 2018 |
-6.05 |
| May 29, 2018 |
-6.28 |
| May 25, 2018 |
-6.01 |
| May 24, 2018 |
-6.05 |
| May 23, 2018 |
-5.78 |
| May 22, 2018 |
-5.07 |
| May 21, 2018 |
-5.26 |
| May 18, 2018 |
-4.83 |
| May 17, 2018 |
-3.78 |
| May 16, 2018 |
-3.97 |
| May 15, 2018 |
-2.90 |
| May 14, 2018 |
-2.75 |
| May 11, 2018 |
-2.81 |
| May 10, 2018 |
-3.16 |
| May 9, 2018 |
-2.66 |
| May 8, 2018 |
-2.70 |
| May 7, 2018 |
-2.78 |
| May 4, 2018 |
-3.05 |
| May 3, 2018 |
-3.10 |
| May 2, 2018 |
-3.11 |
| May 1, 2018 |
-2.78 |
| Apr 30, 2018 |
-2.78 |
| Apr 27, 2018 |
-2.88 |
| Apr 26, 2018 |
-2.78 |
| Apr 25, 2018 |
-2.89 |
| Apr 24, 2018 |
-3.16 |
| Apr 23, 2018 |
-3.02 |
| Apr 20, 2018 |
-3.49 |
| Apr 19, 2018 |
-3.66 |
| Apr 18, 2018 |
-3.91 |
| Apr 17, 2018 |
-3.08 |
| Apr 16, 2018 |
-2.82 |
| Apr 13, 2018 |
-2.67 |
| Apr 12, 2018 |
-2.77 |
| Apr 11, 2018 |
-2.79 |
| Apr 10, 2018 |
-2.95 |
| Apr 9, 2018 |
-3.02 |
| Apr 6, 2018 |
-2.92 |
| Apr 5, 2018 |
-3.20 |
| Apr 4, 2018 |
-3.26 |
| Apr 3, 2018 |
-3.28 |
| Apr 2, 2018 |
-3.39 |
| Mar 29, 2018 |
-3.40 |
| Mar 28, 2018 |
-3.13 |
| Mar 27, 2018 |
-3.08 |
| Mar 26, 2018 |
-3.19 |
| Mar 23, 2018 |
-3.01 |
| Mar 22, 2018 |
-3.04 |
| Mar 21, 2018 |
-3.05 |
| Mar 20, 2018 |
-2.97 |
| Mar 19, 2018 |
-3.00 |
| Mar 16, 2018 |
-3.34 |
| Mar 15, 2018 |
-3.31 |
| Mar 14, 2018 |
-3.31 |
| Mar 13, 2018 |
-3.43 |
| Mar 12, 2018 |
-3.55 |
| Mar 9, 2018 |
-3.25 |
| Mar 8, 2018 |
-3.34 |
| Mar 7, 2018 |
-3.66 |
| Mar 6, 2018 |
-3.13 |
| Mar 5, 2018 |
-3.01 |
| Mar 2, 2018 |
-2.93 |
| Mar 1, 2018 |
-3.21 |
| Feb 28, 2018 |
-3.16 |
| Feb 27, 2018 |
-4.19 |
| Feb 26, 2018 |
-4.10 |
| Feb 23, 2018 |
-4.11 |
| Feb 22, 2018 |
-3.95 |
| Feb 21, 2018 |
-4.39 |
| Feb 20, 2018 |
-4.24 |
| Feb 16, 2018 |
-4.24 |
| Feb 15, 2018 |
-4.28 |
| Feb 14, 2018 |
-3.77 |
| Feb 13, 2018 |
-3.66 |
| Feb 12, 2018 |
-3.58 |
| Feb 9, 2018 |
-3.45 |
| Feb 8, 2018 |
-3.09 |
| Feb 7, 2018 |
-3.35 |
| Feb 6, 2018 |
-3.33 |
| Feb 5, 2018 |
-3.58 |
| Feb 2, 2018 |
-3.93 |
| Feb 1, 2018 |
-3.92 |
| Jan 31, 2018 |
-4.19 |
| Jan 30, 2018 |
-4.01 |
| Jan 29, 2018 |
-4.16 |
| Jan 26, 2018 |
-5.01 |
| Jan 25, 2018 |
-4.58 |
| Jan 24, 2018 |
-4.58 |
| Jan 23, 2018 |
-4.70 |
| Jan 22, 2018 |
-4.45 |
| Jan 19, 2018 |
-4.23 |
| Jan 18, 2018 |
-4.44 |
| Jan 17, 2018 |
-4.48 |
| Jan 16, 2018 |
-4.60 |
| Jan 12, 2018 |
-4.75 |
| Jan 11, 2018 |
-5.75 |
| Jan 10, 2018 |
-5.24 |
| Jan 9, 2018 |
-5.43 |
| Jan 8, 2018 |
-5.47 |
| Jan 5, 2018 |
-5.48 |
| Jan 4, 2018 |
-4.78 |
| Jan 3, 2018 |
-5.17 |
| Jan 2, 2018 |
-4.78 |
| Dec 29, 2017 |
-21.73 |
| Dec 28, 2017 |
-22.01 |
| Dec 27, 2017 |
-21.81 |
| Dec 26, 2017 |
-21.17 |
| Dec 22, 2017 |
-21.58 |
| Dec 21, 2017 |
-20.79 |
| Dec 20, 2017 |
-19.86 |
| Dec 19, 2017 |
-19.27 |
| Dec 18, 2017 |
-19.36 |
| Dec 15, 2017 |
-19.49 |
| Dec 14, 2017 |
-19.11 |
| Dec 13, 2017 |
-20.70 |
| Dec 12, 2017 |
-21.49 |
| Dec 11, 2017 |
-21.86 |
| Dec 8, 2017 |
-21.66 |
| Dec 7, 2017 |
-21.04 |
| Dec 6, 2017 |
-19.71 |
| Dec 5, 2017 |
-20.72 |
| Dec 4, 2017 |
-19.46 |
| Dec 1, 2017 |
-20.22 |
| Nov 30, 2017 |
-18.82 |
| Nov 29, 2017 |
-17.76 |
| Nov 28, 2017 |
-18.57 |
| Nov 27, 2017 |
-20.62 |
| Nov 24, 2017 |
-21.73 |
| Nov 22, 2017 |
-22.60 |
| Nov 21, 2017 |
-24.16 |
| Nov 20, 2017 |
-25.36 |
| Nov 17, 2017 |
-24.53 |
| Nov 16, 2017 |
-24.58 |
| Nov 15, 2017 |
-24.05 |
| Nov 14, 2017 |
-24.55 |
| Nov 13, 2017 |
-24.08 |
| Nov 10, 2017 |
-24.06 |
| Nov 9, 2017 |
-23.69 |
| Nov 8, 2017 |
-24.27 |
| Nov 7, 2017 |
-24.53 |
| Nov 6, 2017 |
-24.55 |
| Nov 3, 2017 |
-24.52 |
| Nov 2, 2017 |
-24.94 |
| Nov 1, 2017 |
-25.26 |
| Oct 31, 2017 |
-24.67 |
| Oct 30, 2017 |
-23.02 |
| Oct 27, 2017 |
-22.87 |
| Oct 26, 2017 |
-22.89 |
| Oct 25, 2017 |
-22.40 |
| Oct 24, 2017 |
-24.94 |
| Oct 23, 2017 |
-24.97 |
| Oct 20, 2017 |
-26.65 |
