Sea (SE) DMA 100 (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
100.04 |
| May 21, 2026 |
100.47 |
| May 20, 2026 |
100.86 |
| May 19, 2026 |
101.26 |
| May 18, 2026 |
101.65 |
| May 15, 2026 |
102.01 |
| May 14, 2026 |
102.35 |
| May 13, 2026 |
102.67 |
| May 12, 2026 |
102.93 |
| May 11, 2026 |
103.21 |
| May 8, 2026 |
103.58 |
| May 7, 2026 |
103.96 |
| May 6, 2026 |
104.34 |
| May 5, 2026 |
104.68 |
| May 4, 2026 |
105.12 |
| May 1, 2026 |
105.55 |
| Apr 30, 2026 |
106.03 |
| Apr 29, 2026 |
106.54 |
| Apr 28, 2026 |
107.05 |
| Apr 27, 2026 |
107.57 |
| Apr 24, 2026 |
108.07 |
| Apr 23, 2026 |
108.61 |
| Apr 22, 2026 |
109.12 |
| Apr 21, 2026 |
109.62 |
| Apr 20, 2026 |
110.11 |
| Apr 17, 2026 |
110.53 |
| Apr 16, 2026 |
110.93 |
| Apr 15, 2026 |
111.46 |
| Apr 14, 2026 |
112.03 |
| Apr 13, 2026 |
112.63 |
| Apr 10, 2026 |
113.18 |
| Apr 9, 2026 |
113.72 |
| Apr 8, 2026 |
114.30 |
| Apr 7, 2026 |
114.87 |
| Apr 6, 2026 |
115.60 |
| Apr 2, 2026 |
116.28 |
| Apr 1, 2026 |
116.99 |
| Mar 31, 2026 |
117.75 |
| Mar 30, 2026 |
118.48 |
| Mar 27, 2026 |
119.28 |
| Mar 26, 2026 |
120.06 |
| Mar 25, 2026 |
120.82 |
| Mar 24, 2026 |
121.55 |
| Mar 23, 2026 |
122.37 |
| Mar 20, 2026 |
123.17 |
| Mar 19, 2026 |
123.93 |
| Mar 18, 2026 |
124.68 |
| Mar 17, 2026 |
125.40 |
| Mar 16, 2026 |
126.17 |
| Mar 13, 2026 |
126.95 |
| Mar 12, 2026 |
127.69 |
| Mar 11, 2026 |
128.47 |
| Mar 10, 2026 |
129.23 |
| Mar 9, 2026 |
130.14 |
| Mar 6, 2026 |
131.07 |
| Mar 5, 2026 |
131.95 |
| Mar 4, 2026 |
132.88 |
| Mar 3, 2026 |
133.92 |
| Mar 2, 2026 |
134.95 |
| Feb 27, 2026 |
135.80 |
| Feb 26, 2026 |
136.56 |
| Feb 25, 2026 |
137.30 |
| Feb 24, 2026 |
138.07 |
| Feb 23, 2026 |
138.79 |
| Feb 20, 2026 |
139.49 |
| Feb 19, 2026 |
140.18 |
| Feb 18, 2026 |
140.90 |
| Feb 17, 2026 |
141.63 |
| Feb 13, 2026 |
142.40 |
| Feb 12, 2026 |
143.26 |
| Feb 11, 2026 |
144.10 |
| Feb 10, 2026 |
144.86 |
| Feb 9, 2026 |
145.59 |
| Feb 6, 2026 |
146.39 |
| Feb 5, 2026 |
147.21 |
| Feb 4, 2026 |
148.09 |
| Feb 3, 2026 |
148.99 |
| Feb 2, 2026 |
149.84 |
| Jan 30, 2026 |
150.63 |
| Jan 29, 2026 |
151.37 |
| Jan 28, 2026 |
152.07 |
| Jan 27, 2026 |
152.70 |
| Jan 26, 2026 |
153.24 |
| Jan 23, 2026 |
153.77 |
| Jan 22, 2026 |
154.38 |
| Jan 21, 2026 |
155.02 |
| Jan 20, 2026 |
155.64 |
| Jan 16, 2026 |
156.31 |
| Jan 15, 2026 |
156.97 |
| Jan 14, 2026 |
157.58 |
| Jan 13, 2026 |
158.13 |
| Jan 12, 2026 |
158.61 |
| Jan 9, 2026 |
159.09 |
| Jan 8, 2026 |
159.53 |
| Jan 7, 2026 |
159.96 |
| Jan 6, 2026 |
160.31 |
| Jan 5, 2026 |
160.63 |
| Jan 2, 2026 |
160.97 |
| Dec 31, 2025 |
161.12 |
| Dec 30, 2025 |
161.32 |
| Dec 29, 2025 |
161.52 |
| Dec 26, 2025 |
161.69 |
| Dec 24, 2025 |
161.92 |
| Dec 23, 2025 |
162.23 |
| Dec 22, 2025 |
162.51 |
| Dec 19, 2025 |
162.83 |
| Dec 18, 2025 |
163.21 |
| Dec 17, 2025 |
163.60 |
| Dec 16, 2025 |
164.02 |
| Dec 15, 2025 |
164.36 |
| Dec 12, 2025 |
164.72 |
| Dec 11, 2025 |
165.06 |
| Dec 10, 2025 |
165.34 |
| Dec 9, 2025 |
165.65 |
| Dec 8, 2025 |
166.05 |
| Dec 5, 2025 |
166.44 |
| Dec 4, 2025 |
166.71 |
| Dec 3, 2025 |
166.94 |
| Dec 2, 2025 |
167.10 |
| Dec 1, 2025 |
167.20 |
| Nov 28, 2025 |
167.34 |
| Nov 26, 2025 |
167.48 |
| Nov 25, 2025 |
167.63 |
| Nov 24, 2025 |
167.78 |
| Nov 21, 2025 |
167.91 |
| Nov 20, 2025 |
168.09 |
| Nov 19, 2025 |
168.28 |
| Nov 18, 2025 |
168.45 |
| Nov 17, 2025 |
168.57 |
| Nov 14, 2025 |
168.70 |
| Nov 13, 2025 |
168.85 |
| Nov 12, 2025 |
169.03 |
| Nov 11, 2025 |
169.13 |
| Nov 10, 2025 |
169.24 |
| Nov 7, 2025 |
169.25 |
| Nov 6, 2025 |
169.32 |
| Nov 5, 2025 |
169.37 |
| Nov 4, 2025 |
169.33 |
| Nov 3, 2025 |
169.31 |
| Oct 31, 2025 |
169.29 |
| Oct 30, 2025 |
169.29 |
| Oct 29, 2025 |
169.38 |
| Oct 28, 2025 |
169.47 |
| Oct 27, 2025 |
169.58 |
| Oct 24, 2025 |
169.66 |
| Oct 23, 2025 |
169.77 |
| Oct 22, 2025 |
169.86 |
| Oct 21, 2025 |
169.90 |
| Oct 20, 2025 |
169.86 |
| Oct 17, 2025 |
169.86 |
| Oct 16, 2025 |
169.91 |
| Oct 15, 2025 |
169.92 |
| Oct 14, 2025 |
169.89 |
| Oct 13, 2025 |
169.72 |
| Oct 10, 2025 |
169.52 |
| Oct 9, 2025 |
169.34 |
| Oct 8, 2025 |
169.07 |
| Oct 7, 2025 |
168.79 |
| Oct 6, 2025 |
168.51 |
| Oct 3, 2025 |
168.16 |
| Oct 2, 2025 |
167.74 |
| Oct 1, 2025 |
167.28 |
| Sep 30, 2025 |
166.92 |
| Sep 29, 2025 |
166.56 |
| Sep 26, 2025 |
166.17 |
| Sep 25, 2025 |
165.75 |
| Sep 24, 2025 |
165.31 |
| Sep 23, 2025 |
164.82 |
| Sep 22, 2025 |
164.31 |
| Sep 19, 2025 |
163.72 |
| Sep 18, 2025 |
163.10 |
| Sep 17, 2025 |
162.47 |
| Sep 16, 2025 |
161.84 |
| Sep 15, 2025 |
161.16 |
| Sep 12, 2025 |
160.44 |
| Sep 11, 2025 |
159.64 |
| Sep 10, 2025 |
158.89 |
| Sep 9, 2025 |
158.14 |
| Sep 8, 2025 |
157.41 |
| Sep 5, 2025 |
156.70 |
| Sep 4, 2025 |
155.96 |
| Sep 3, 2025 |
155.21 |
| Sep 2, 2025 |
154.59 |
| Aug 29, 2025 |
153.86 |
| Aug 28, 2025 |
153.08 |
| Aug 27, 2025 |
152.29 |
| Aug 26, 2025 |
151.66 |
| Aug 25, 2025 |
151.12 |
| Aug 22, 2025 |
150.57 |
| Aug 21, 2025 |
150.02 |
| Aug 20, 2025 |
149.53 |
| Aug 19, 2025 |
149.08 |
| Aug 18, 2025 |
148.58 |
| Aug 15, 2025 |
148.11 |
| Aug 14, 2025 |
147.63 |
| Aug 13, 2025 |
147.15 |
| Aug 12, 2025 |
146.68 |
| Aug 11, 2025 |
146.20 |
| Aug 8, 2025 |
145.99 |
| Aug 7, 2025 |
145.84 |
| Aug 6, 2025 |
145.62 |
| Aug 5, 2025 |
145.39 |
| Aug 4, 2025 |
145.18 |
| Aug 1, 2025 |
144.89 |
| Jul 31, 2025 |
144.62 |
| Jul 30, 2025 |
144.41 |
| Jul 29, 2025 |
144.21 |
| Jul 28, 2025 |
144.07 |
| Jul 25, 2025 |
143.78 |
| Jul 24, 2025 |
143.44 |
| Jul 23, 2025 |
143.13 |
| Jul 22, 2025 |
142.81 |
| Jul 21, 2025 |
142.55 |
| Jul 18, 2025 |
142.23 |
| Jul 17, 2025 |
141.82 |
| Jul 16, 2025 |
141.42 |
| Jul 15, 2025 |
141.14 |
| Jul 14, 2025 |
140.92 |
| Jul 11, 2025 |
140.79 |
| Jul 10, 2025 |
140.66 |
| Jul 9, 2025 |
140.50 |
| Jul 8, 2025 |
140.28 |
| Jul 7, 2025 |
140.08 |
| Jul 3, 2025 |
139.82 |
| Jul 2, 2025 |
139.56 |
| Jul 1, 2025 |
139.29 |
| Jun 30, 2025 |
139.02 |
| Jun 27, 2025 |
138.65 |
| Jun 26, 2025 |
138.28 |
| Jun 25, 2025 |
137.91 |
| Jun 24, 2025 |
137.58 |
| Jun 23, 2025 |
137.22 |
| Jun 20, 2025 |
136.88 |
| Jun 18, 2025 |
136.49 |
| Jun 17, 2025 |
136.11 |
| Jun 16, 2025 |
135.70 |
| Jun 13, 2025 |
135.30 |
| Jun 12, 2025 |
134.94 |
| Jun 11, 2025 |
134.55 |
| Jun 10, 2025 |
134.12 |
| Jun 9, 2025 |
133.66 |
| Jun 6, 2025 |
133.12 |
| Jun 5, 2025 |
132.53 |
| Jun 4, 2025 |
131.91 |
| Jun 3, 2025 |
131.32 |
| Jun 2, 2025 |
130.73 |
| May 30, 2025 |
130.16 |
| May 29, 2025 |
129.62 |
| May 28, 2025 |
129.06 |
| May 27, 2025 |
128.47 |
| May 23, 2025 |
127.89 |
| May 22, 2025 |
127.34 |
| May 21, 2025 |
126.83 |
| May 20, 2025 |
126.31 |
| May 19, 2025 |
125.78 |
| May 16, 2025 |
125.26 |
| May 15, 2025 |
124.76 |
| May 14, 2025 |
124.22 |
| May 13, 2025 |
123.75 |
| May 12, 2025 |
123.35 |
| May 9, 2025 |
123.09 |
| May 8, 2025 |
122.87 |
| May 7, 2025 |
122.58 |
| May 6, 2025 |
122.28 |
| May 5, 2025 |
121.99 |
| May 2, 2025 |
121.73 |
| May 1, 2025 |
121.49 |
| Apr 30, 2025 |
121.29 |
| Apr 29, 2025 |
121.10 |
| Apr 28, 2025 |
120.89 |
| Apr 25, 2025 |
120.73 |
| Apr 24, 2025 |
120.61 |
| Apr 23, 2025 |
120.51 |
| Apr 22, 2025 |
120.44 |
| Apr 21, 2025 |
120.39 |
| Apr 17, 2025 |
120.38 |
| Apr 16, 2025 |
120.32 |
| Apr 15, 2025 |
120.27 |
| Apr 14, 2025 |
120.16 |
| Apr 11, 2025 |
120.00 |
| Apr 10, 2025 |
119.86 |
| Apr 9, 2025 |
119.75 |
| Apr 8, 2025 |
119.64 |
| Apr 7, 2025 |
119.56 |
| Apr 4, 2025 |
119.41 |
| Apr 3, 2025 |
119.30 |
| Apr 2, 2025 |
119.05 |
| Apr 1, 2025 |
118.66 |
| Mar 31, 2025 |
118.29 |
| Mar 28, 2025 |
117.94 |
| Mar 27, 2025 |
117.57 |
| Mar 26, 2025 |
117.19 |
| Mar 25, 2025 |
116.86 |
| Mar 24, 2025 |
116.55 |
| Mar 21, 2025 |
116.24 |
| Mar 20, 2025 |
115.99 |
| Mar 19, 2025 |
115.71 |
| Mar 18, 2025 |
115.44 |
| Mar 17, 2025 |
115.18 |
| Mar 14, 2025 |
114.85 |
| Mar 13, 2025 |
114.56 |
| Mar 12, 2025 |
114.31 |
| Mar 11, 2025 |
113.98 |
| Mar 10, 2025 |
113.70 |
| Mar 7, 2025 |
113.42 |
| Mar 6, 2025 |
113.03 |
| Mar 5, 2025 |
112.60 |
| Mar 4, 2025 |
112.09 |
| Mar 3, 2025 |
111.72 |
| Feb 28, 2025 |
111.44 |
| Feb 27, 2025 |
111.12 |
| Feb 26, 2025 |
110.81 |
| Feb 25, 2025 |
110.50 |
| Feb 24, 2025 |
110.21 |
| Feb 21, 2025 |
109.88 |
| Feb 20, 2025 |
109.55 |
| Feb 19, 2025 |
109.16 |
| Feb 18, 2025 |
108.73 |
| Feb 14, 2025 |
108.25 |
| Feb 13, 2025 |
107.75 |
| Feb 12, 2025 |
107.27 |
| Feb 11, 2025 |
106.79 |
| Feb 10, 2025 |
106.30 |
| Feb 7, 2025 |
105.84 |
| Feb 6, 2025 |
105.43 |
| Feb 5, 2025 |
104.99 |
| Feb 4, 2025 |
104.54 |
| Feb 3, 2025 |
104.08 |
| Jan 31, 2025 |
103.63 |
| Jan 30, 2025 |
103.19 |
| Jan 29, 2025 |
102.74 |
| Jan 28, 2025 |
102.30 |
| Jan 27, 2025 |
101.88 |
| Jan 24, 2025 |
101.52 |
| Jan 23, 2025 |
101.12 |
| Jan 22, 2025 |
100.77 |
| Jan 21, 2025 |
100.41 |
| Jan 17, 2025 |
100.05 |
| Jan 16, 2025 |
99.73 |
| Jan 15, 2025 |
99.44 |
| Jan 14, 2025 |
99.16 |
| Jan 13, 2025 |
98.86 |
| Jan 10, 2025 |
98.62 |
| Jan 8, 2025 |
98.32 |
| Jan 7, 2025 |
98.02 |
| Jan 6, 2025 |
97.72 |
| Jan 3, 2025 |
97.39 |
| Jan 2, 2025 |
96.99 |
| Dec 31, 2024 |
96.59 |
| Dec 30, 2024 |
96.16 |
| Dec 27, 2024 |
95.69 |
| Dec 26, 2024 |
95.21 |
| Dec 24, 2024 |
94.71 |
| Dec 23, 2024 |
94.21 |
| Dec 20, 2024 |
93.75 |
| Dec 19, 2024 |
93.30 |
| Dec 18, 2024 |
92.84 |
| Dec 17, 2024 |
92.39 |
| Dec 16, 2024 |
91.88 |
| Dec 13, 2024 |
91.38 |
| Dec 12, 2024 |
90.86 |
| Dec 11, 2024 |
90.36 |
| Dec 10, 2024 |
89.87 |
| Dec 9, 2024 |
89.43 |
| Dec 6, 2024 |
88.98 |
| Dec 5, 2024 |
88.51 |
| Dec 4, 2024 |
88.05 |
| Dec 3, 2024 |
87.60 |
| Dec 2, 2024 |
87.18 |
| Nov 29, 2024 |
86.79 |
| Nov 27, 2024 |
86.40 |
| Nov 26, 2024 |
85.97 |
| Nov 25, 2024 |
85.56 |
| Nov 22, 2024 |
85.14 |
| Nov 21, 2024 |
84.73 |
| Nov 20, 2024 |
84.27 |
| Nov 19, 2024 |
83.82 |
| Nov 18, 2024 |
83.39 |
| Nov 15, 2024 |
83.05 |
| Nov 14, 2024 |
82.77 |
| Nov 13, 2024 |
82.48 |
| Nov 12, 2024 |
82.19 |
| Nov 11, 2024 |
81.87 |
| Nov 8, 2024 |
81.65 |
| Nov 7, 2024 |
81.48 |
| Nov 6, 2024 |
81.27 |
| Nov 5, 2024 |
81.06 |
| Nov 4, 2024 |
80.85 |
| Nov 1, 2024 |
80.64 |
| Oct 31, 2024 |
80.42 |
| Oct 30, 2024 |
80.21 |
| Oct 29, 2024 |
79.98 |
| Oct 28, 2024 |
79.74 |
| Oct 25, 2024 |
79.46 |
| Oct 24, 2024 |
79.17 |
| Oct 23, 2024 |
78.85 |
| Oct 22, 2024 |
78.54 |
| Oct 21, 2024 |
78.21 |
| Oct 18, 2024 |
77.90 |
| Oct 17, 2024 |
77.61 |
| Oct 16, 2024 |
77.34 |
| Oct 15, 2024 |
77.06 |
| Oct 14, 2024 |
76.83 |
| Oct 11, 2024 |
76.56 |
| Oct 10, 2024 |
76.30 |
| Oct 9, 2024 |
76.08 |
| Oct 8, 2024 |
75.83 |
| Oct 7, 2024 |
75.56 |
| Oct 4, 2024 |
75.27 |
| Oct 3, 2024 |
74.96 |
| Oct 2, 2024 |
74.65 |
| Oct 1, 2024 |
74.36 |
| Sep 30, 2024 |
74.05 |
| Sep 27, 2024 |
73.76 |
| Sep 26, 2024 |
73.48 |
| Sep 25, 2024 |
73.20 |
| Sep 24, 2024 |
72.90 |
| Sep 23, 2024 |
72.60 |
| Sep 20, 2024 |
72.32 |
| Sep 19, 2024 |
72.11 |
| Sep 18, 2024 |
71.89 |
| Sep 17, 2024 |
71.69 |
| Sep 16, 2024 |
71.52 |
| Sep 13, 2024 |
71.35 |
| Sep 12, 2024 |
71.13 |
| Sep 11, 2024 |
70.89 |
| Sep 10, 2024 |
70.67 |
| Sep 9, 2024 |
70.45 |
| Sep 6, 2024 |
70.25 |
| Sep 5, 2024 |
70.00 |
| Sep 4, 2024 |
69.75 |
| Sep 3, 2024 |
69.52 |
| Aug 30, 2024 |
69.32 |
| Aug 29, 2024 |
69.11 |
| Aug 28, 2024 |
68.89 |
| Aug 27, 2024 |
68.63 |
| Aug 26, 2024 |
68.34 |
| Aug 23, 2024 |
68.05 |
| Aug 22, 2024 |
67.76 |
| Aug 21, 2024 |
67.46 |
| Aug 20, 2024 |
67.18 |
| Aug 19, 2024 |
66.90 |
| Aug 16, 2024 |
66.64 |
| Aug 15, 2024 |
66.40 |
| Aug 14, 2024 |
66.15 |
| Aug 13, 2024 |
65.93 |
| Aug 12, 2024 |
65.74 |
| Aug 9, 2024 |
65.63 |
| Aug 8, 2024 |
65.56 |
| Aug 7, 2024 |
65.51 |
| Aug 6, 2024 |
65.51 |
| Aug 5, 2024 |
65.51 |
| Aug 2, 2024 |
65.49 |
| Aug 1, 2024 |
65.47 |
| Jul 31, 2024 |
65.41 |
| Jul 30, 2024 |
65.34 |
| Jul 29, 2024 |
65.28 |
| Jul 26, 2024 |
65.19 |
| Jul 25, 2024 |
65.07 |
| Jul 24, 2024 |
64.94 |
| Jul 23, 2024 |
64.77 |
| Jul 22, 2024 |
64.58 |
| Jul 19, 2024 |
64.37 |
| Jul 18, 2024 |
64.14 |
| Jul 17, 2024 |
63.91 |
| Jul 16, 2024 |
63.65 |
| Jul 15, 2024 |
63.38 |
| Jul 12, 2024 |
63.11 |
| Jul 11, 2024 |
62.82 |
| Jul 10, 2024 |
62.53 |
| Jul 9, 2024 |
62.21 |
| Jul 8, 2024 |
61.89 |
| Jul 5, 2024 |
61.60 |
| Jul 3, 2024 |
61.31 |
| Jul 2, 2024 |
61.03 |
| Jul 1, 2024 |
60.76 |
| Jun 28, 2024 |
60.49 |
| Jun 27, 2024 |
60.20 |
| Jun 26, 2024 |
59.87 |
| Jun 25, 2024 |
59.53 |
| Jun 24, 2024 |
59.17 |
| Jun 21, 2024 |
58.80 |
| Jun 20, 2024 |
58.45 |
| Jun 18, 2024 |
58.09 |
| Jun 17, 2024 |
57.72 |
| Jun 14, 2024 |
57.36 |
| Jun 13, 2024 |
57.00 |
| Jun 12, 2024 |
56.63 |
| Jun 11, 2024 |
56.25 |
| Jun 10, 2024 |
55.88 |
| Jun 7, 2024 |
55.50 |
| Jun 6, 2024 |
55.13 |
| Jun 5, 2024 |
54.77 |
| Jun 4, 2024 |
54.43 |
| Jun 3, 2024 |
54.11 |
| May 31, 2024 |
53.80 |
| May 30, 2024 |
53.51 |
| May 29, 2024 |
53.22 |
| May 28, 2024 |
52.91 |
| May 24, 2024 |
52.61 |
| May 23, 2024 |
52.27 |
| May 22, 2024 |
51.96 |
| May 21, 2024 |
51.63 |
| May 20, 2024 |
51.29 |
| May 17, 2024 |
50.95 |
| May 16, 2024 |
50.60 |
| May 15, 2024 |
50.27 |
| May 14, 2024 |
49.93 |
| May 13, 2024 |
49.64 |
| May 10, 2024 |
49.36 |
| May 9, 2024 |
49.07 |
| May 8, 2024 |
48.78 |
| May 7, 2024 |
48.49 |
| May 6, 2024 |
48.23 |
| May 3, 2024 |
47.94 |
| May 2, 2024 |
47.68 |
| May 1, 2024 |
47.43 |
| Apr 30, 2024 |
47.19 |
| Apr 29, 2024 |
46.93 |
| Apr 26, 2024 |
46.67 |
| Apr 25, 2024 |
46.42 |
| Apr 24, 2024 |
46.15 |
| Apr 23, 2024 |
45.89 |
| Apr 22, 2024 |
45.66 |
| Apr 19, 2024 |
45.44 |
| Apr 18, 2024 |
45.26 |
| Apr 17, 2024 |
45.07 |
| Apr 16, 2024 |
44.90 |
| Apr 15, 2024 |
44.72 |
| Apr 12, 2024 |
44.57 |
| Apr 11, 2024 |
44.41 |
| Apr 10, 2024 |
44.24 |
| Apr 9, 2024 |
44.03 |
| Apr 8, 2024 |
43.92 |
| Apr 5, 2024 |
43.81 |
| Apr 4, 2024 |
43.70 |
| Apr 3, 2024 |
43.61 |
| Apr 2, 2024 |
43.52 |
| Apr 1, 2024 |
43.42 |
| Mar 28, 2024 |
43.34 |
| Mar 27, 2024 |
43.21 |
| Mar 26, 2024 |
43.08 |
| Mar 25, 2024 |
42.94 |
| Mar 22, 2024 |
42.81 |
| Mar 21, 2024 |
42.67 |
| Mar 20, 2024 |
42.53 |
| Mar 19, 2024 |
42.41 |
| Mar 18, 2024 |
42.30 |
| Mar 15, 2024 |
42.17 |
| Mar 14, 2024 |
42.03 |
| Mar 13, 2024 |
41.88 |
| Mar 12, 2024 |
41.73 |
| Mar 11, 2024 |
41.61 |
| Mar 8, 2024 |
41.50 |
| Mar 7, 2024 |
41.38 |
| Mar 6, 2024 |
41.24 |
| Mar 5, 2024 |
41.09 |
| Mar 4, 2024 |
40.97 |
| Mar 1, 2024 |
40.85 |
| Feb 29, 2024 |
40.76 |
| Feb 28, 2024 |
40.70 |
| Feb 27, 2024 |
40.64 |
| Feb 26, 2024 |
40.59 |
| Feb 23, 2024 |
40.58 |
| Feb 22, 2024 |
40.57 |
| Feb 21, 2024 |
40.56 |
| Feb 20, 2024 |
40.54 |
| Feb 16, 2024 |
40.49 |
| Feb 15, 2024 |
40.44 |
| Feb 14, 2024 |
40.36 |
| Feb 13, 2024 |
40.29 |
| Feb 12, 2024 |
40.25 |
| Feb 9, 2024 |
40.20 |
| Feb 8, 2024 |
40.15 |
| Feb 7, 2024 |
40.10 |
| Feb 6, 2024 |
40.07 |
| Feb 5, 2024 |
40.03 |
| Feb 2, 2024 |
40.00 |
| Feb 1, 2024 |
39.96 |
| Jan 31, 2024 |
39.94 |
| Jan 30, 2024 |
39.95 |
| Jan 29, 2024 |
39.95 |
| Jan 26, 2024 |
39.92 |
| Jan 25, 2024 |
39.90 |
| Jan 24, 2024 |
39.89 |
| Jan 23, 2024 |
39.87 |
| Jan 22, 2024 |
39.87 |
| Jan 19, 2024 |
39.86 |
| Jan 18, 2024 |
39.86 |
| Jan 17, 2024 |
39.86 |
| Jan 16, 2024 |
39.88 |
| Jan 12, 2024 |
39.88 |
| Jan 11, 2024 |
39.91 |
| Jan 10, 2024 |
39.93 |
| Jan 9, 2024 |
39.94 |
| Jan 8, 2024 |
39.96 |
| Jan 5, 2024 |
39.98 |
| Jan 4, 2024 |
40.17 |
| Jan 3, 2024 |
40.37 |
| Jan 2, 2024 |
40.55 |
| Dec 29, 2023 |
40.73 |
| Dec 28, 2023 |
40.90 |
| Dec 27, 2023 |
41.08 |
| Dec 26, 2023 |
41.28 |
| Dec 22, 2023 |
41.50 |
| Dec 21, 2023 |
41.74 |
| Dec 20, 2023 |
42.01 |
| Dec 19, 2023 |
42.33 |
| Dec 18, 2023 |
42.60 |
| Dec 15, 2023 |
42.83 |
| Dec 14, 2023 |
43.09 |
| Dec 13, 2023 |
43.33 |
| Dec 12, 2023 |
43.56 |
| Dec 11, 2023 |
43.79 |
| Dec 8, 2023 |
44.01 |
| Dec 7, 2023 |
44.24 |
| Dec 6, 2023 |
44.46 |
| Dec 5, 2023 |
44.70 |
| Dec 4, 2023 |
44.95 |
| Dec 1, 2023 |
45.20 |
| Nov 30, 2023 |
45.43 |
| Nov 29, 2023 |
45.66 |
| Nov 28, 2023 |
45.87 |
| Nov 27, 2023 |
46.03 |
| Nov 24, 2023 |
46.20 |
| Nov 22, 2023 |
46.42 |
| Nov 21, 2023 |
46.62 |
| Nov 20, 2023 |
46.82 |
| Nov 17, 2023 |
47.00 |
| Nov 16, 2023 |
47.20 |
| Nov 15, 2023 |
47.39 |
| Nov 14, 2023 |
47.58 |
| Nov 13, 2023 |
47.81 |
| Nov 10, 2023 |
47.94 |
| Nov 9, 2023 |
48.09 |
| Nov 8, 2023 |
48.27 |
| Nov 7, 2023 |
48.44 |
| Nov 6, 2023 |
48.63 |
| Nov 3, 2023 |
48.82 |
| Nov 2, 2023 |
49.03 |
| Nov 1, 2023 |
49.26 |
| Oct 31, 2023 |
49.49 |
| Oct 30, 2023 |
49.71 |
| Oct 27, 2023 |
49.91 |
| Oct 26, 2023 |
50.12 |
| Oct 25, 2023 |
50.30 |
| Oct 24, 2023 |
50.45 |
| Oct 23, 2023 |
50.58 |
| Oct 20, 2023 |
50.71 |
| Oct 19, 2023 |
50.85 |
| Oct 18, 2023 |
51.00 |
| Oct 17, 2023 |
51.15 |
| Oct 16, 2023 |
51.31 |
| Oct 13, 2023 |
51.49 |
| Oct 12, 2023 |
51.71 |
| Oct 11, 2023 |
51.95 |
| Oct 10, 2023 |
52.21 |
| Oct 9, 2023 |
52.49 |
| Oct 6, 2023 |
52.80 |
| Oct 5, 2023 |
53.26 |
| Oct 4, 2023 |
53.69 |
| Oct 3, 2023 |
54.14 |
| Oct 2, 2023 |
54.57 |
| Sep 29, 2023 |
54.97 |
| Sep 28, 2023 |
55.37 |
| Sep 27, 2023 |
55.72 |
| Sep 26, 2023 |
56.06 |
| Sep 25, 2023 |
56.41 |
| Sep 22, 2023 |
56.75 |
| Sep 21, 2023 |
57.15 |
| Sep 20, 2023 |
57.55 |
| Sep 19, 2023 |
57.92 |
| Sep 18, 2023 |
58.27 |
| Sep 15, 2023 |
58.64 |
| Sep 14, 2023 |
59.03 |
| Sep 13, 2023 |
59.43 |
| Sep 12, 2023 |
59.82 |
| Sep 11, 2023 |
60.26 |
| Sep 8, 2023 |
60.70 |
| Sep 7, 2023 |
61.14 |
| Sep 6, 2023 |
61.59 |
| Sep 5, 2023 |
62.04 |
| Sep 1, 2023 |
62.48 |
| Aug 31, 2023 |
62.91 |
| Aug 30, 2023 |
63.37 |
| Aug 29, 2023 |
63.83 |
| Aug 28, 2023 |
64.31 |
| Aug 25, 2023 |
64.82 |
| Aug 24, 2023 |
65.34 |
| Aug 23, 2023 |
65.85 |
| Aug 22, 2023 |
66.35 |
| Aug 21, 2023 |
66.84 |
| Aug 18, 2023 |
67.27 |
| Aug 17, 2023 |
67.71 |
| Aug 16, 2023 |
68.14 |
| Aug 15, 2023 |
68.58 |
| Aug 14, 2023 |
68.95 |
| Aug 11, 2023 |
69.18 |
| Aug 10, 2023 |
69.37 |
| Aug 9, 2023 |
69.58 |
| Aug 8, 2023 |
69.80 |
| Aug 7, 2023 |
69.98 |
| Aug 4, 2023 |
70.16 |
| Aug 3, 2023 |
70.31 |
| Aug 2, 2023 |
70.43 |
| Aug 1, 2023 |
70.59 |
| Jul 31, 2023 |
70.73 |
| Jul 28, 2023 |
70.86 |
| Jul 27, 2023 |
70.88 |
| Jul 26, 2023 |
70.94 |
| Jul 25, 2023 |
70.96 |
| Jul 24, 2023 |
70.97 |
| Jul 21, 2023 |
70.98 |
| Jul 20, 2023 |
70.97 |
| Jul 19, 2023 |
70.97 |
| Jul 18, 2023 |
70.97 |
| Jul 17, 2023 |
70.98 |
| Jul 14, 2023 |
70.99 |
| Jul 13, 2023 |
71.01 |
| Jul 12, 2023 |
71.05 |
| Jul 11, 2023 |
71.10 |
| Jul 10, 2023 |
71.15 |
| Jul 7, 2023 |
71.22 |
| Jul 6, 2023 |
71.31 |
| Jul 5, 2023 |
71.43 |
| Jul 3, 2023 |
71.53 |
| Jun 30, 2023 |
71.64 |
| Jun 29, 2023 |
71.72 |
| Jun 28, 2023 |
71.86 |
| Jun 27, 2023 |
72.01 |
| Jun 26, 2023 |
72.13 |
| Jun 23, 2023 |
72.20 |
| Jun 22, 2023 |
72.26 |
| Jun 21, 2023 |
72.35 |
| Jun 20, 2023 |
72.42 |
| Jun 16, 2023 |
72.45 |
| Jun 15, 2023 |
72.47 |
| Jun 14, 2023 |
72.51 |
| Jun 13, 2023 |
72.53 |
| Jun 12, 2023 |
72.48 |
| Jun 9, 2023 |
72.45 |
| Jun 8, 2023 |
72.44 |
| Jun 7, 2023 |
72.41 |
| Jun 6, 2023 |
72.38 |
| Jun 5, 2023 |
72.34 |
| Jun 2, 2023 |
72.29 |
| Jun 1, 2023 |
72.23 |
| May 31, 2023 |
72.21 |
| May 30, 2023 |
72.19 |
| May 26, 2023 |
72.16 |
| May 25, 2023 |
72.09 |
| May 24, 2023 |
72.01 |
| May 23, 2023 |
71.90 |
| May 22, 2023 |
71.75 |
| May 19, 2023 |
71.57 |
| May 18, 2023 |
71.38 |
| May 17, 2023 |
71.18 |
| May 16, 2023 |
70.98 |
| May 15, 2023 |
70.76 |
| May 12, 2023 |
70.41 |
| May 11, 2023 |
70.10 |
| May 10, 2023 |
69.85 |
| May 9, 2023 |
69.64 |
| May 8, 2023 |
69.43 |
| May 5, 2023 |
69.21 |
| May 4, 2023 |
69.04 |
| May 3, 2023 |
68.89 |
| May 2, 2023 |
68.72 |
| May 1, 2023 |
68.58 |
| Apr 28, 2023 |
68.41 |
| Apr 27, 2023 |
68.26 |
| Apr 26, 2023 |
68.12 |
| Apr 25, 2023 |
67.97 |
| Apr 24, 2023 |
67.77 |
| Apr 21, 2023 |
67.51 |
| Apr 20, 2023 |
67.26 |
| Apr 19, 2023 |
67.03 |
| Apr 18, 2023 |
66.75 |
| Apr 17, 2023 |
66.47 |
| Apr 14, 2023 |
66.21 |
| Apr 13, 2023 |
65.97 |
| Apr 12, 2023 |
65.72 |
| Apr 11, 2023 |
65.53 |
| Apr 10, 2023 |
65.17 |
| Apr 6, 2023 |
64.83 |
| Apr 5, 2023 |
64.45 |
| Apr 4, 2023 |
64.00 |
| Apr 3, 2023 |
63.59 |
| Mar 31, 2023 |
63.20 |
| Mar 30, 2023 |
62.78 |
| Mar 29, 2023 |
62.37 |
| Mar 28, 2023 |
61.99 |
| Mar 27, 2023 |
61.66 |
| Mar 24, 2023 |
61.32 |
| Mar 23, 2023 |
60.99 |
| Mar 22, 2023 |
60.65 |
| Mar 21, 2023 |
60.38 |
| Mar 20, 2023 |
60.09 |
| Mar 17, 2023 |
59.79 |
| Mar 16, 2023 |
59.46 |
| Mar 15, 2023 |
59.16 |
| Mar 14, 2023 |
58.88 |
| Mar 13, 2023 |
58.65 |
| Mar 10, 2023 |
58.43 |
| Mar 9, 2023 |
58.21 |
| Mar 8, 2023 |
57.98 |
| Mar 7, 2023 |
57.75 |
| Mar 6, 2023 |
57.53 |
| Mar 3, 2023 |
57.46 |
| Mar 2, 2023 |
57.41 |
| Mar 1, 2023 |
57.39 |
| Feb 28, 2023 |
57.38 |
| Feb 27, 2023 |
57.36 |
| Feb 24, 2023 |
57.31 |
| Feb 23, 2023 |
57.27 |
| Feb 22, 2023 |
57.18 |
| Feb 21, 2023 |
57.11 |
| Feb 17, 2023 |
57.02 |
| Feb 16, 2023 |
56.91 |
| Feb 15, 2023 |
56.78 |
| Feb 14, 2023 |
56.68 |
| Feb 13, 2023 |
56.60 |
| Feb 10, 2023 |
56.53 |
| Feb 9, 2023 |
56.49 |
| Feb 8, 2023 |
56.40 |
| Feb 7, 2023 |
56.33 |
| Feb 6, 2023 |
56.27 |
| Feb 3, 2023 |
56.24 |
| Feb 2, 2023 |
56.20 |
| Feb 1, 2023 |
56.11 |
| Jan 31, 2023 |
56.01 |
| Jan 30, 2023 |
55.96 |
| Jan 27, 2023 |
55.89 |
| Jan 26, 2023 |
55.81 |
| Jan 25, 2023 |
55.75 |
| Jan 24, 2023 |
55.73 |
| Jan 23, 2023 |
55.71 |
| Jan 20, 2023 |
55.66 |
| Jan 19, 2023 |
55.64 |
| Jan 18, 2023 |
55.70 |
| Jan 17, 2023 |
55.72 |
| Jan 13, 2023 |
55.74 |
| Jan 12, 2023 |
55.78 |
| Jan 11, 2023 |
55.87 |
| Jan 10, 2023 |
56.00 |
| Jan 9, 2023 |
56.19 |
| Jan 6, 2023 |
56.43 |
| Jan 5, 2023 |
56.77 |
| Jan 4, 2023 |
57.10 |
| Jan 3, 2023 |
57.43 |
| Dec 30, 2022 |
57.77 |
| Dec 29, 2022 |
58.09 |
| Dec 28, 2022 |
58.42 |
| Dec 27, 2022 |
58.80 |
| Dec 23, 2022 |
59.17 |
| Dec 22, 2022 |
59.51 |
| Dec 21, 2022 |
59.80 |
| Dec 20, 2022 |
60.05 |
| Dec 19, 2022 |
60.30 |
| Dec 16, 2022 |
60.54 |
| Dec 15, 2022 |
60.77 |
| Dec 14, 2022 |
60.88 |
| Dec 13, 2022 |
60.98 |
| Dec 12, 2022 |
61.12 |
| Dec 9, 2022 |
61.33 |
| Dec 8, 2022 |
61.51 |
| Dec 7, 2022 |
61.65 |
| Dec 6, 2022 |
61.76 |
| Dec 5, 2022 |
61.86 |
| Dec 2, 2022 |
61.95 |
| Dec 1, 2022 |
62.04 |
| Nov 30, 2022 |
62.16 |
| Nov 29, 2022 |
62.30 |
| Nov 28, 2022 |
62.53 |
| Nov 25, 2022 |
62.76 |
| Nov 23, 2022 |
62.96 |
| Nov 22, 2022 |
63.15 |
| Nov 21, 2022 |
63.31 |
| Nov 18, 2022 |
63.44 |
| Nov 17, 2022 |
63.56 |
| Nov 16, 2022 |
63.68 |
| Nov 15, 2022 |
63.84 |
| Nov 14, 2022 |
64.02 |
| Nov 11, 2022 |
64.35 |
| Nov 10, 2022 |
64.56 |
| Nov 9, 2022 |
64.83 |
| Nov 8, 2022 |
65.13 |
| Nov 7, 2022 |
65.35 |
| Nov 4, 2022 |
65.62 |
| Nov 3, 2022 |
65.89 |
| Nov 2, 2022 |
66.13 |
| Nov 1, 2022 |
66.42 |
| Oct 31, 2022 |
66.76 |
| Oct 28, 2022 |
67.15 |
| Oct 27, 2022 |
67.51 |
| Oct 26, 2022 |
67.83 |
| Oct 25, 2022 |
68.11 |
| Oct 24, 2022 |
68.44 |
| Oct 21, 2022 |
68.77 |
| Oct 20, 2022 |
69.13 |
| Oct 19, 2022 |
69.49 |
| Oct 18, 2022 |
69.81 |
| Oct 17, 2022 |
70.03 |
| Oct 14, 2022 |
70.21 |
| Oct 13, 2022 |
70.47 |
| Oct 12, 2022 |
70.72 |
| Oct 11, 2022 |
70.92 |
| Oct 10, 2022 |
71.09 |
| Oct 7, 2022 |
71.30 |
| Oct 6, 2022 |
71.40 |
| Oct 5, 2022 |
71.53 |
| Oct 4, 2022 |
71.54 |
| Oct 3, 2022 |
71.51 |
| Sep 30, 2022 |
71.60 |
| Sep 29, 2022 |
71.68 |
| Sep 28, 2022 |
71.91 |
| Sep 27, 2022 |
72.17 |
| Sep 26, 2022 |
72.53 |
| Sep 23, 2022 |
72.86 |
| Sep 22, 2022 |
73.21 |
| Sep 21, 2022 |
73.49 |
| Sep 20, 2022 |
73.76 |
| Sep 19, 2022 |
74.02 |
| Sep 16, 2022 |
74.25 |
| Sep 15, 2022 |
74.56 |
| Sep 14, 2022 |
74.82 |
| Sep 13, 2022 |
75.11 |
| Sep 12, 2022 |
75.48 |
| Sep 9, 2022 |
75.89 |
| Sep 8, 2022 |
76.30 |
| Sep 7, 2022 |
76.79 |
| Sep 6, 2022 |
77.33 |
| Sep 2, 2022 |
77.84 |
| Sep 1, 2022 |
78.38 |
| Aug 31, 2022 |
78.91 |
| Aug 30, 2022 |
79.45 |
| Aug 29, 2022 |
80.03 |
| Aug 26, 2022 |
80.67 |
| Aug 25, 2022 |
81.36 |
| Aug 24, 2022 |
81.89 |
| Aug 23, 2022 |
82.44 |
| Aug 22, 2022 |
83.05 |
| Aug 19, 2022 |
83.68 |
| Aug 18, 2022 |
84.17 |
| Aug 17, 2022 |
84.63 |
| Aug 16, 2022 |
85.14 |
| Aug 15, 2022 |
85.63 |
| Aug 12, 2022 |
85.98 |
| Aug 11, 2022 |
86.23 |
| Aug 10, 2022 |
86.57 |
| Aug 9, 2022 |
86.84 |
| Aug 8, 2022 |
87.12 |
| Aug 5, 2022 |
87.20 |
| Aug 4, 2022 |
87.20 |
| Aug 3, 2022 |
87.25 |
| Aug 2, 2022 |
87.39 |
| Aug 1, 2022 |
87.59 |
| Jul 29, 2022 |
87.73 |
| Jul 28, 2022 |
87.87 |
| Jul 27, 2022 |
88.08 |
| Jul 26, 2022 |
88.41 |
| Jul 25, 2022 |
88.87 |
| Jul 22, 2022 |
89.38 |
| Jul 21, 2022 |
90.06 |
| Jul 20, 2022 |
90.60 |
| Jul 19, 2022 |
91.05 |
| Jul 18, 2022 |
91.50 |
| Jul 15, 2022 |
92.06 |
| Jul 14, 2022 |
92.65 |
| Jul 13, 2022 |
93.35 |
| Jul 12, 2022 |
94.05 |
| Jul 11, 2022 |
94.82 |
| Jul 8, 2022 |
95.39 |
| Jul 7, 2022 |
96.19 |
| Jul 6, 2022 |
97.08 |
| Jul 5, 2022 |
98.08 |
| Jul 1, 2022 |
98.95 |
| Jun 30, 2022 |
99.82 |
| Jun 29, 2022 |
100.70 |
| Jun 28, 2022 |
101.46 |
| Jun 27, 2022 |
102.22 |
| Jun 24, 2022 |
103.06 |
| Jun 23, 2022 |
103.76 |
| Jun 22, 2022 |
104.34 |
| Jun 21, 2022 |
104.91 |
| Jun 17, 2022 |
105.54 |
| Jun 16, 2022 |
106.28 |
| Jun 15, 2022 |
107.09 |
| Jun 14, 2022 |
107.87 |
| Jun 13, 2022 |
108.87 |
| Jun 10, 2022 |
109.84 |
| Jun 9, 2022 |
110.78 |
| Jun 8, 2022 |
111.71 |
| Jun 7, 2022 |
112.63 |
| Jun 6, 2022 |
113.77 |
| Jun 3, 2022 |
114.94 |
| Jun 2, 2022 |
116.02 |
| Jun 1, 2022 |
117.06 |
| May 31, 2022 |
118.19 |
| May 27, 2022 |
119.21 |
| May 26, 2022 |
120.36 |
| May 25, 2022 |
121.80 |
| May 24, 2022 |
123.28 |
| May 23, 2022 |
124.81 |
| May 20, 2022 |
126.17 |
| May 19, 2022 |
127.55 |
| May 18, 2022 |
128.97 |
| May 17, 2022 |
130.45 |
| May 16, 2022 |
131.88 |
| May 13, 2022 |
133.45 |
| May 12, 2022 |
134.76 |
| May 11, 2022 |
136.27 |
| May 10, 2022 |
137.84 |
| May 9, 2022 |
139.47 |
| May 6, 2022 |
141.07 |
| May 5, 2022 |
142.62 |
| May 4, 2022 |
144.18 |
| May 3, 2022 |
145.82 |
| May 2, 2022 |
147.58 |
| Apr 29, 2022 |
149.21 |
| Apr 28, 2022 |
150.85 |
| Apr 27, 2022 |
152.54 |
| Apr 26, 2022 |
154.33 |
| Apr 25, 2022 |
156.11 |
| Apr 22, 2022 |
158.10 |
| Apr 21, 2022 |
160.20 |
| Apr 20, 2022 |
162.26 |
| Apr 19, 2022 |
164.15 |
| Apr 18, 2022 |
165.95 |
| Apr 14, 2022 |
167.90 |
| Apr 13, 2022 |
169.92 |
| Apr 12, 2022 |
171.89 |
| Apr 11, 2022 |
173.95 |
| Apr 8, 2022 |
176.11 |
| Apr 7, 2022 |
178.39 |
| Apr 6, 2022 |
180.64 |
| Apr 5, 2022 |
182.77 |
| Apr 4, 2022 |
184.87 |
| Apr 1, 2022 |
186.96 |
| Mar 31, 2022 |
189.19 |
| Mar 30, 2022 |
191.57 |
| Mar 29, 2022 |
193.90 |
| Mar 28, 2022 |
196.16 |
| Mar 25, 2022 |
198.60 |
| Mar 24, 2022 |
200.98 |
| Mar 23, 2022 |
203.18 |
| Mar 22, 2022 |
205.44 |
| Mar 21, 2022 |
207.59 |
| Mar 18, 2022 |
209.89 |
| Mar 17, 2022 |
212.14 |
| Mar 16, 2022 |
214.56 |
| Mar 15, 2022 |
217.07 |
| Mar 14, 2022 |
219.74 |
| Mar 11, 2022 |
222.54 |
| Mar 10, 2022 |
225.20 |
| Mar 9, 2022 |
227.75 |
| Mar 8, 2022 |
230.21 |
| Mar 7, 2022 |
232.79 |
| Mar 4, 2022 |
235.14 |
| Mar 3, 2022 |
237.33 |
| Mar 2, 2022 |
239.46 |
| Mar 1, 2022 |
241.53 |
| Feb 28, 2022 |
243.41 |
| Feb 25, 2022 |
245.17 |
| Feb 24, 2022 |
246.97 |
| Feb 23, 2022 |
248.94 |
| Feb 22, 2022 |
250.92 |
| Feb 18, 2022 |
252.78 |
| Feb 17, 2022 |
254.67 |
| Feb 16, 2022 |
256.66 |
| Feb 15, 2022 |
258.65 |
| Feb 14, 2022 |
260.58 |
| Feb 11, 2022 |
262.66 |
| Feb 10, 2022 |
264.37 |
| Feb 9, 2022 |
266.02 |
| Feb 8, 2022 |
267.68 |
| Feb 7, 2022 |
269.48 |
| Feb 4, 2022 |
271.30 |
| Feb 3, 2022 |
273.08 |
| Feb 2, 2022 |
274.86 |
| Feb 1, 2022 |
276.65 |
| Jan 31, 2022 |
278.28 |
| Jan 28, 2022 |
280.22 |
| Jan 27, 2022 |
282.36 |
| Jan 26, 2022 |
284.61 |
| Jan 25, 2022 |
286.65 |
| Jan 24, 2022 |
288.60 |
| Jan 21, 2022 |
290.49 |
| Jan 20, 2022 |
292.26 |
| Jan 19, 2022 |
293.77 |
| Jan 18, 2022 |
295.31 |
| Jan 14, 2022 |
296.81 |
| Jan 13, 2022 |
298.18 |
| Jan 12, 2022 |
299.52 |
| Jan 11, 2022 |
300.61 |
| Jan 10, 2022 |
301.84 |
| Jan 7, 2022 |
303.16 |
| Jan 6, 2022 |
304.37 |
| Jan 5, 2022 |
305.35 |
| Jan 4, 2022 |
306.57 |
| Jan 3, 2022 |
307.65 |
| Dec 31, 2021 |
308.39 |
| Dec 30, 2021 |
309.12 |
| Dec 29, 2021 |
309.95 |
| Dec 28, 2021 |
310.84 |
| Dec 27, 2021 |
311.71 |
| Dec 23, 2021 |
312.45 |
| Dec 22, 2021 |
313.06 |
| Dec 21, 2021 |
313.64 |
| Dec 20, 2021 |
314.12 |
| Dec 17, 2021 |
314.92 |
| Dec 16, 2021 |
315.54 |
| Dec 15, 2021 |
316.11 |
| Dec 14, 2021 |
316.74 |
| Dec 13, 2021 |
317.47 |
| Dec 10, 2021 |
318.10 |
| Dec 9, 2021 |
318.66 |
| Dec 8, 2021 |
318.90 |
| Dec 7, 2021 |
319.00 |
| Dec 6, 2021 |
319.16 |
| Dec 3, 2021 |
319.38 |
| Dec 2, 2021 |
319.60 |
| Dec 1, 2021 |
319.80 |
| Nov 30, 2021 |
319.94 |
| Nov 29, 2021 |
319.81 |
| Nov 26, 2021 |
319.50 |
| Nov 24, 2021 |
319.21 |
| Nov 23, 2021 |
319.07 |
| Nov 22, 2021 |
318.94 |
| Nov 19, 2021 |
318.67 |
| Nov 18, 2021 |
318.31 |
| Nov 17, 2021 |
318.08 |
| Nov 16, 2021 |
317.75 |
| Nov 15, 2021 |
317.28 |
| Nov 12, 2021 |
316.74 |
| Nov 11, 2021 |
316.14 |
| Nov 10, 2021 |
315.62 |
| Nov 9, 2021 |
315.07 |
| Nov 8, 2021 |
314.49 |
| Nov 5, 2021 |
313.88 |
| Nov 4, 2021 |
313.05 |
| Nov 3, 2021 |
312.19 |
| Nov 2, 2021 |
311.43 |
| Nov 1, 2021 |
310.60 |
| Oct 29, 2021 |
309.77 |
| Oct 28, 2021 |
308.97 |
| Oct 27, 2021 |
308.08 |
| Oct 26, 2021 |
307.25 |
| Oct 25, 2021 |
306.39 |
| Oct 22, 2021 |
305.40 |
| Oct 21, 2021 |
304.43 |
| Oct 20, 2021 |
303.37 |
| Oct 19, 2021 |
302.30 |
| Oct 18, 2021 |
301.23 |
| Oct 15, 2021 |
300.13 |
| Oct 14, 2021 |
299.08 |
| Oct 13, 2021 |
298.16 |
| Oct 12, 2021 |
297.13 |
| Oct 11, 2021 |
296.34 |
| Oct 8, 2021 |
295.45 |
| Oct 7, 2021 |
294.50 |
| Oct 6, 2021 |
293.44 |
| Oct 5, 2021 |
292.46 |
| Oct 4, 2021 |
291.27 |
| Oct 1, 2021 |
290.23 |
| Sep 30, 2021 |
289.32 |
| Sep 29, 2021 |
288.36 |
| Sep 28, 2021 |
287.64 |
| Sep 27, 2021 |
286.86 |
| Sep 24, 2021 |
285.94 |
| Sep 23, 2021 |
284.97 |
| Sep 22, 2021 |
284.09 |
| Sep 21, 2021 |
283.25 |
| Sep 20, 2021 |
282.52 |
| Sep 17, 2021 |
281.88 |
| Sep 16, 2021 |
281.15 |
| Sep 15, 2021 |
280.44 |
| Sep 14, 2021 |
279.65 |
| Sep 13, 2021 |
278.78 |
| Sep 10, 2021 |
277.96 |
| Sep 9, 2021 |
277.07 |
| Sep 8, 2021 |
276.35 |
| Sep 7, 2021 |
275.43 |
| Sep 3, 2021 |
274.42 |
| Sep 2, 2021 |
273.35 |
| Sep 1, 2021 |
272.40 |
| Aug 31, 2021 |
271.45 |
| Aug 30, 2021 |
270.58 |
| Aug 27, 2021 |
269.79 |
| Aug 26, 2021 |
269.03 |
| Aug 25, 2021 |
268.28 |
| Aug 24, 2021 |
267.43 |
| Aug 23, 2021 |
266.68 |
| Aug 20, 2021 |
265.76 |
| Aug 19, 2021 |
264.81 |
| Aug 18, 2021 |
263.64 |
| Aug 17, 2021 |
262.54 |
| Aug 16, 2021 |
261.49 |
| Aug 13, 2021 |
260.56 |
| Aug 12, 2021 |
259.66 |
| Aug 11, 2021 |
258.77 |
| Aug 10, 2021 |
257.95 |
| Aug 9, 2021 |
257.10 |
| Aug 6, 2021 |
256.27 |
| Aug 5, 2021 |
255.58 |
| Aug 4, 2021 |
254.85 |
| Aug 3, 2021 |
254.26 |
| Aug 2, 2021 |
253.80 |
| Jul 30, 2021 |
253.16 |
| Jul 29, 2021 |
252.68 |
| Jul 28, 2021 |
251.89 |
| Jul 27, 2021 |
251.44 |
| Jul 26, 2021 |
251.02 |
| Jul 23, 2021 |
250.64 |
| Jul 22, 2021 |
250.16 |
| Jul 21, 2021 |
249.71 |
| Jul 20, 2021 |
249.13 |
| Jul 19, 2021 |
248.68 |
| Jul 16, 2021 |
248.44 |
| Jul 15, 2021 |
248.28 |
| Jul 14, 2021 |
248.12 |
| Jul 13, 2021 |
248.16 |
| Jul 12, 2021 |
248.03 |
| Jul 9, 2021 |
247.95 |
| Jul 8, 2021 |
247.98 |
| Jul 7, 2021 |
248.07 |
| Jul 6, 2021 |
248.14 |
| Jul 2, 2021 |
248.09 |
| Jul 1, 2021 |
248.10 |
| Jun 30, 2021 |
248.01 |
| Jun 29, 2021 |
247.83 |
| Jun 28, 2021 |
247.40 |
| Jun 25, 2021 |
247.02 |
| Jun 24, 2021 |
246.58 |
| Jun 23, 2021 |
246.02 |
| Jun 22, 2021 |
245.38 |
| Jun 21, 2021 |
244.76 |
| Jun 18, 2021 |
244.01 |
| Jun 17, 2021 |
243.36 |
| Jun 16, 2021 |
242.81 |
| Jun 15, 2021 |
242.43 |
| Jun 14, 2021 |
242.06 |
| Jun 11, 2021 |
241.62 |
| Jun 10, 2021 |
241.16 |
| Jun 9, 2021 |
240.71 |
| Jun 8, 2021 |
240.37 |
| Jun 7, 2021 |
240.00 |
| Jun 4, 2021 |
239.61 |
| Jun 3, 2021 |
239.13 |
| Jun 2, 2021 |
238.74 |
| Jun 1, 2021 |
238.20 |
| May 28, 2021 |
237.56 |
| May 27, 2021 |
237.06 |
| May 26, 2021 |
236.42 |
| May 25, 2021 |
235.94 |
| May 24, 2021 |
235.42 |
| May 21, 2021 |
234.76 |
| May 20, 2021 |
234.10 |
| May 19, 2021 |
233.57 |
| May 18, 2021 |
233.25 |
| May 17, 2021 |
232.98 |
| May 14, 2021 |
232.76 |
| May 13, 2021 |
232.60 |
| May 12, 2021 |
232.55 |
| May 11, 2021 |
232.35 |
| May 10, 2021 |
231.94 |
| May 7, 2021 |
231.62 |
| May 6, 2021 |
231.15 |
| May 5, 2021 |
230.76 |
| May 4, 2021 |
230.34 |
| May 3, 2021 |
229.96 |
| Apr 30, 2021 |
229.40 |
| Apr 29, 2021 |
228.86 |
| Apr 28, 2021 |
228.13 |
| Apr 27, 2021 |
227.31 |
| Apr 26, 2021 |
226.41 |
| Apr 23, 2021 |
225.50 |
| Apr 22, 2021 |
224.74 |
| Apr 21, 2021 |
224.05 |
| Apr 20, 2021 |
223.41 |
| Apr 19, 2021 |
222.87 |
| Apr 16, 2021 |
222.20 |
| Apr 15, 2021 |
221.41 |
| Apr 14, 2021 |
220.56 |
| Apr 13, 2021 |
219.81 |
| Apr 12, 2021 |
219.15 |
| Apr 9, 2021 |
218.52 |
| Apr 8, 2021 |
217.79 |
| Apr 7, 2021 |
216.95 |
| Apr 6, 2021 |
216.07 |
| Apr 5, 2021 |
215.29 |
| Apr 1, 2021 |
214.81 |
| Mar 31, 2021 |
214.29 |
| Mar 30, 2021 |
213.83 |
| Mar 29, 2021 |
213.35 |
| Mar 26, 2021 |
212.90 |
| Mar 25, 2021 |
212.39 |
| Mar 24, 2021 |
212.03 |
| Mar 23, 2021 |
211.69 |
| Mar 22, 2021 |
211.24 |
| Mar 19, 2021 |
210.69 |
| Mar 18, 2021 |
210.17 |
| Mar 17, 2021 |
209.67 |
| Mar 16, 2021 |
209.11 |
| Mar 15, 2021 |
208.45 |
| Mar 12, 2021 |
207.76 |
| Mar 11, 2021 |
207.06 |
| Mar 10, 2021 |
206.39 |
| Mar 9, 2021 |
205.89 |
| Mar 8, 2021 |
205.33 |
| Mar 5, 2021 |
204.94 |
| Mar 4, 2021 |
204.37 |
| Mar 3, 2021 |
203.76 |
| Mar 2, 2021 |
202.93 |
| Mar 1, 2021 |
202.06 |
| Feb 26, 2021 |
201.15 |
| Feb 25, 2021 |
200.35 |
| Feb 24, 2021 |
199.59 |
| Feb 23, 2021 |
198.65 |
| Feb 22, 2021 |
197.69 |
| Feb 19, 2021 |
196.76 |
| Feb 18, 2021 |
195.51 |
| Feb 17, 2021 |
194.34 |
| Feb 16, 2021 |
193.13 |
| Feb 12, 2021 |
191.87 |
| Feb 11, 2021 |
190.62 |
| Feb 10, 2021 |
189.35 |
| Feb 9, 2021 |
188.13 |
| Feb 8, 2021 |
186.86 |
| Feb 5, 2021 |
185.72 |
| Feb 4, 2021 |
184.63 |
| Feb 3, 2021 |
183.59 |
| Feb 2, 2021 |
182.55 |
| Feb 1, 2021 |
181.58 |
| Jan 29, 2021 |
180.63 |
| Jan 28, 2021 |
179.90 |
| Jan 27, 2021 |
179.18 |
| Jan 26, 2021 |
178.69 |
| Jan 25, 2021 |
178.14 |
| Jan 22, 2021 |
177.38 |
| Jan 21, 2021 |
176.54 |
| Jan 20, 2021 |
175.74 |
| Jan 19, 2021 |
174.99 |
| Jan 15, 2021 |
174.22 |
| Jan 14, 2021 |
173.46 |
| Jan 13, 2021 |
172.64 |
| Jan 12, 2021 |
171.90 |
| Jan 11, 2021 |
171.22 |
| Jan 8, 2021 |
170.59 |
| Jan 7, 2021 |
169.83 |
| Jan 6, 2021 |
169.06 |
| Jan 5, 2021 |
168.39 |
| Jan 4, 2021 |
167.63 |
| Dec 31, 2020 |
166.87 |
| Dec 30, 2020 |
166.11 |
| Dec 29, 2020 |
165.43 |
| Dec 28, 2020 |
164.93 |
| Dec 24, 2020 |
164.58 |
| Dec 23, 2020 |
164.03 |
| Dec 22, 2020 |
163.40 |
| Dec 21, 2020 |
162.62 |
| Dec 18, 2020 |
161.87 |
| Dec 17, 2020 |
161.06 |
| Dec 16, 2020 |
160.24 |
| Dec 15, 2020 |
159.45 |
| Dec 14, 2020 |
158.64 |
| Dec 11, 2020 |
157.83 |
| Dec 10, 2020 |
157.04 |
| Dec 9, 2020 |
156.20 |
| Dec 8, 2020 |
155.33 |
| Dec 7, 2020 |
154.36 |
| Dec 4, 2020 |
153.46 |
| Dec 3, 2020 |
152.61 |
| Dec 2, 2020 |
151.91 |
| Dec 1, 2020 |
151.20 |
| Nov 30, 2020 |
150.64 |
| Nov 27, 2020 |
150.07 |
| Nov 25, 2020 |
149.49 |
| Nov 24, 2020 |
148.84 |
| Nov 23, 2020 |
148.21 |
| Nov 20, 2020 |
147.56 |
| Nov 19, 2020 |
146.87 |
| Nov 18, 2020 |
146.21 |
| Nov 17, 2020 |
145.65 |
| Nov 16, 2020 |
144.99 |
| Nov 13, 2020 |
144.25 |
| Nov 12, 2020 |
143.48 |
| Nov 11, 2020 |
142.80 |
| Nov 10, 2020 |
142.24 |
| Nov 9, 2020 |
141.75 |
| Nov 6, 2020 |
141.12 |
| Nov 5, 2020 |
140.32 |
| Nov 4, 2020 |
139.48 |
| Nov 3, 2020 |
138.69 |
| Nov 2, 2020 |
137.95 |
| Oct 30, 2020 |
137.24 |
| Oct 29, 2020 |
136.59 |
| Oct 28, 2020 |
135.82 |
| Oct 27, 2020 |
135.10 |
| Oct 26, 2020 |
134.27 |
| Oct 23, 2020 |
133.50 |
| Oct 22, 2020 |
132.75 |
| Oct 21, 2020 |
132.01 |
| Oct 20, 2020 |
131.15 |
| Oct 19, 2020 |
130.28 |
| Oct 16, 2020 |
129.40 |
| Oct 15, 2020 |
128.54 |
| Oct 14, 2020 |
127.68 |
| Oct 13, 2020 |
126.79 |
| Oct 12, 2020 |
125.85 |
| Oct 9, 2020 |
124.90 |
| Oct 8, 2020 |
123.86 |
| Oct 7, 2020 |
122.86 |
| Oct 6, 2020 |
121.81 |
| Oct 5, 2020 |
120.79 |
| Oct 2, 2020 |
119.83 |
| Oct 1, 2020 |
118.91 |
| Sep 30, 2020 |
117.94 |
| Sep 29, 2020 |
117.02 |
| Sep 28, 2020 |
116.07 |
| Sep 25, 2020 |
115.09 |
| Sep 24, 2020 |
114.12 |
| Sep 23, 2020 |
113.17 |
| Sep 22, 2020 |
112.24 |
| Sep 21, 2020 |
111.27 |
| Sep 18, 2020 |
110.32 |
| Sep 17, 2020 |
109.38 |
| Sep 16, 2020 |
108.44 |
| Sep 15, 2020 |
107.51 |
| Sep 14, 2020 |
106.55 |
| Sep 11, 2020 |
105.61 |
| Sep 10, 2020 |
104.73 |
| Sep 9, 2020 |
103.88 |
| Sep 8, 2020 |
102.99 |
| Sep 4, 2020 |
102.15 |
| Sep 3, 2020 |
101.21 |
| Sep 2, 2020 |
100.23 |
| Sep 1, 2020 |
99.13 |
| Aug 31, 2020 |
97.96 |
| Aug 28, 2020 |
96.89 |
| Aug 27, 2020 |
95.81 |
| Aug 26, 2020 |
94.73 |
| Aug 25, 2020 |
93.56 |
| Aug 24, 2020 |
92.47 |
| Aug 21, 2020 |
91.39 |
| Aug 20, 2020 |
90.36 |
| Aug 19, 2020 |
89.28 |
| Aug 18, 2020 |
88.21 |
| Aug 17, 2020 |
87.21 |
| Aug 14, 2020 |
86.31 |
| Aug 13, 2020 |
85.47 |
| Aug 12, 2020 |
84.58 |
| Aug 11, 2020 |
83.69 |
| Aug 10, 2020 |
82.88 |
| Aug 7, 2020 |
82.07 |
| Aug 6, 2020 |
81.23 |
| Aug 5, 2020 |
80.26 |
| Aug 4, 2020 |
79.25 |
| Aug 3, 2020 |
78.29 |
| Jul 31, 2020 |
77.44 |
| Jul 30, 2020 |
76.73 |
| Jul 29, 2020 |
75.96 |
| Jul 28, 2020 |
75.28 |
| Jul 27, 2020 |
74.64 |
| Jul 24, 2020 |
74.03 |
| Jul 23, 2020 |
73.45 |
| Jul 22, 2020 |
72.84 |
| Jul 21, 2020 |
72.14 |
| Jul 20, 2020 |
71.44 |
| Jul 17, 2020 |
70.75 |
| Jul 16, 2020 |
70.12 |
| Jul 15, 2020 |
69.52 |
| Jul 14, 2020 |
68.90 |
| Jul 13, 2020 |
68.30 |
| Jul 10, 2020 |
67.67 |
| Jul 9, 2020 |
66.96 |
| Jul 8, 2020 |
66.21 |
| Jul 7, 2020 |
65.45 |
| Jul 6, 2020 |
64.79 |
| Jul 2, 2020 |
64.11 |
| Jul 1, 2020 |
63.38 |
| Jun 30, 2020 |
62.70 |
| Jun 29, 2020 |
62.09 |
| Jun 26, 2020 |
61.46 |
| Jun 25, 2020 |
60.87 |
| Jun 24, 2020 |
60.29 |
| Jun 23, 2020 |
59.71 |
| Jun 22, 2020 |
59.05 |
| Jun 19, 2020 |
58.37 |
| Jun 18, 2020 |
57.75 |
| Jun 17, 2020 |
57.13 |
| Jun 16, 2020 |
56.52 |
| Jun 15, 2020 |
55.96 |
| Jun 12, 2020 |
55.43 |
| Jun 11, 2020 |
54.91 |
| Jun 10, 2020 |
54.44 |
| Jun 9, 2020 |
53.92 |
| Jun 8, 2020 |
53.42 |
| Jun 5, 2020 |
52.91 |
| Jun 4, 2020 |
52.41 |
| Jun 3, 2020 |
51.96 |
| Jun 2, 2020 |
51.48 |
| Jun 1, 2020 |
51.02 |
| May 29, 2020 |
50.60 |
| May 28, 2020 |
50.21 |
| May 27, 2020 |
49.86 |
| May 26, 2020 |
49.47 |
| May 22, 2020 |
49.04 |
| May 21, 2020 |
48.64 |
| May 20, 2020 |
48.25 |
| May 19, 2020 |
47.92 |
| May 18, 2020 |
47.63 |
| May 15, 2020 |
47.32 |
| May 14, 2020 |
47.09 |
| May 13, 2020 |
46.87 |
| May 12, 2020 |
46.62 |
| May 11, 2020 |
46.38 |
| May 8, 2020 |
46.13 |
| May 7, 2020 |
45.87 |
| May 6, 2020 |
45.64 |
| May 5, 2020 |
45.39 |
| May 4, 2020 |
45.18 |
| May 1, 2020 |
44.99 |
| Apr 30, 2020 |
44.82 |
| Apr 29, 2020 |
44.64 |
| Apr 28, 2020 |
44.46 |
| Apr 27, 2020 |
44.30 |
| Apr 24, 2020 |
44.11 |
| Apr 23, 2020 |
43.93 |
| Apr 22, 2020 |
43.78 |
| Apr 21, 2020 |
43.61 |
| Apr 20, 2020 |
43.47 |
| Apr 17, 2020 |
43.30 |
| Apr 16, 2020 |
43.14 |
| Apr 15, 2020 |
42.97 |
| Apr 14, 2020 |
42.84 |
| Apr 13, 2020 |
42.71 |
| Apr 9, 2020 |
42.60 |
| Apr 8, 2020 |
42.52 |
| Apr 7, 2020 |
42.42 |
| Apr 6, 2020 |
42.33 |
| Apr 3, 2020 |
42.20 |
| Apr 2, 2020 |
42.09 |
| Apr 1, 2020 |
41.96 |
| Mar 31, 2020 |
41.83 |
| Mar 30, 2020 |
41.69 |
| Mar 27, 2020 |
41.56 |
| Mar 26, 2020 |
41.42 |
| Mar 25, 2020 |
41.26 |
| Mar 24, 2020 |
41.11 |
| Mar 23, 2020 |
40.98 |
| Mar 20, 2020 |
40.89 |
| Mar 19, 2020 |
40.79 |
| Mar 18, 2020 |
40.67 |
| Mar 17, 2020 |
40.53 |
| Mar 16, 2020 |
40.35 |
| Mar 13, 2020 |
40.21 |
| Mar 12, 2020 |
40.04 |
| Mar 11, 2020 |
39.90 |
| Mar 10, 2020 |
39.70 |
| Mar 9, 2020 |
39.48 |
| Mar 6, 2020 |
39.29 |
| Mar 5, 2020 |
39.07 |
| Mar 4, 2020 |
38.82 |
| Mar 3, 2020 |
38.58 |
| Mar 2, 2020 |
38.37 |
| Feb 28, 2020 |
38.20 |
| Feb 27, 2020 |
38.06 |
| Feb 26, 2020 |
37.92 |
| Feb 25, 2020 |
37.75 |
| Feb 24, 2020 |
37.60 |
| Feb 21, 2020 |
37.43 |
| Feb 20, 2020 |
37.21 |
| Feb 19, 2020 |
37.01 |
| Feb 18, 2020 |
36.82 |
| Feb 14, 2020 |
36.64 |
| Feb 13, 2020 |
36.48 |
| Feb 12, 2020 |
36.32 |
| Feb 11, 2020 |
36.17 |
| Feb 10, 2020 |
36.02 |
| Feb 7, 2020 |
35.88 |
| Feb 6, 2020 |
35.72 |
| Feb 5, 2020 |
35.58 |
| Feb 4, 2020 |
35.43 |
| Feb 3, 2020 |
35.27 |
| Jan 31, 2020 |
35.11 |
| Jan 30, 2020 |
34.96 |
| Jan 29, 2020 |
34.82 |
| Jan 28, 2020 |
34.69 |
| Jan 27, 2020 |
34.56 |
| Jan 24, 2020 |
34.42 |
| Jan 23, 2020 |
34.29 |
| Jan 22, 2020 |
34.17 |
| Jan 21, 2020 |
34.05 |
| Jan 17, 2020 |
33.95 |
| Jan 16, 2020 |
33.86 |
| Jan 15, 2020 |
33.75 |
| Jan 14, 2020 |
33.67 |
| Jan 13, 2020 |
33.59 |
| Jan 10, 2020 |
33.52 |
| Jan 9, 2020 |
33.49 |
| Jan 8, 2020 |
33.44 |
| Jan 7, 2020 |
33.38 |
| Jan 6, 2020 |
33.30 |
| Jan 3, 2020 |
33.24 |
| Jan 2, 2020 |
33.18 |
| Dec 31, 2019 |
33.13 |
| Dec 30, 2019 |
33.08 |
| Dec 27, 2019 |
33.03 |
| Dec 26, 2019 |
32.98 |
| Dec 24, 2019 |
32.93 |
| Dec 23, 2019 |
32.91 |
| Dec 20, 2019 |
32.88 |
| Dec 19, 2019 |
32.84 |
| Dec 18, 2019 |
32.81 |
| Dec 17, 2019 |
32.80 |
| Dec 16, 2019 |
32.79 |
| Dec 13, 2019 |
32.78 |
| Dec 12, 2019 |
32.77 |
| Dec 11, 2019 |
32.74 |
| Dec 10, 2019 |
32.73 |
| Dec 9, 2019 |
32.71 |
| Dec 6, 2019 |
32.69 |
| Dec 5, 2019 |
32.65 |
| Dec 4, 2019 |
32.63 |
| Dec 3, 2019 |
32.61 |
| Dec 2, 2019 |
32.59 |
| Nov 29, 2019 |
32.58 |
| Nov 27, 2019 |
32.57 |
| Nov 26, 2019 |
32.55 |
| Nov 25, 2019 |
32.53 |
| Nov 22, 2019 |
32.51 |
| Nov 21, 2019 |
32.50 |
| Nov 20, 2019 |
32.48 |
| Nov 19, 2019 |
32.45 |
| Nov 18, 2019 |
32.41 |
| Nov 15, 2019 |
32.38 |
| Nov 14, 2019 |
32.35 |
| Nov 13, 2019 |
32.32 |
| Nov 12, 2019 |
32.31 |
| Nov 11, 2019 |
32.29 |
| Nov 8, 2019 |
32.30 |
| Nov 7, 2019 |
32.30 |
| Nov 6, 2019 |
32.30 |
| Nov 5, 2019 |
32.29 |
| Nov 4, 2019 |
32.29 |
| Nov 1, 2019 |
32.29 |
| Oct 31, 2019 |
32.30 |
| Oct 30, 2019 |
32.31 |
| Oct 29, 2019 |
32.32 |
| Oct 28, 2019 |
32.33 |
| Oct 25, 2019 |
32.34 |
| Oct 24, 2019 |
32.34 |
| Oct 23, 2019 |
32.35 |
| Oct 22, 2019 |
32.36 |
| Oct 21, 2019 |
32.38 |
| Oct 18, 2019 |
32.39 |
| Oct 17, 2019 |
32.40 |
| Oct 16, 2019 |
32.41 |
| Oct 15, 2019 |
32.43 |
| Oct 14, 2019 |
32.46 |
| Oct 11, 2019 |
32.50 |
| Oct 10, 2019 |
32.47 |
| Oct 9, 2019 |
32.45 |
| Oct 8, 2019 |
32.43 |
| Oct 7, 2019 |
32.42 |
| Oct 4, 2019 |
32.37 |
| Oct 3, 2019 |
32.31 |
| Oct 2, 2019 |
32.24 |
| Oct 1, 2019 |
32.20 |
| Sep 30, 2019 |
32.13 |
| Sep 27, 2019 |
32.07 |
| Sep 26, 2019 |
32.01 |
| Sep 25, 2019 |
31.94 |
| Sep 24, 2019 |
31.86 |
| Sep 23, 2019 |
31.80 |
| Sep 20, 2019 |
31.72 |
| Sep 19, 2019 |
31.65 |
| Sep 18, 2019 |
31.58 |
| Sep 17, 2019 |
31.53 |
| Sep 16, 2019 |
31.46 |
| Sep 13, 2019 |
31.40 |
| Sep 12, 2019 |
31.33 |
| Sep 11, 2019 |
31.26 |
| Sep 10, 2019 |
31.17 |
| Sep 9, 2019 |
31.10 |
| Sep 6, 2019 |
31.03 |
| Sep 5, 2019 |
30.95 |
| Sep 4, 2019 |
30.87 |
| Sep 3, 2019 |
30.79 |
| Aug 30, 2019 |
30.71 |
| Aug 29, 2019 |
30.61 |
| Aug 28, 2019 |
30.51 |
| Aug 27, 2019 |
30.41 |
| Aug 26, 2019 |
30.31 |
| Aug 23, 2019 |
30.23 |
| Aug 22, 2019 |
30.15 |
| Aug 21, 2019 |
30.07 |
| Aug 20, 2019 |
29.98 |
| Aug 19, 2019 |
29.89 |
| Aug 16, 2019 |
29.76 |
| Aug 15, 2019 |
29.65 |
| Aug 14, 2019 |
29.55 |
| Aug 13, 2019 |
29.46 |
| Aug 12, 2019 |
29.36 |
| Aug 9, 2019 |
29.26 |
| Aug 8, 2019 |
29.15 |
| Aug 7, 2019 |
29.04 |
| Aug 6, 2019 |
28.93 |
| Aug 5, 2019 |
28.82 |
| Aug 2, 2019 |
28.71 |
| Aug 1, 2019 |
28.56 |
| Jul 31, 2019 |
28.44 |
| Jul 30, 2019 |
28.33 |
| Jul 29, 2019 |
28.21 |
| Jul 26, 2019 |
28.07 |
| Jul 25, 2019 |
27.93 |
| Jul 24, 2019 |
27.80 |
| Jul 23, 2019 |
27.67 |
| Jul 22, 2019 |
27.54 |
| Jul 19, 2019 |
27.40 |
| Jul 18, 2019 |
27.22 |
| Jul 17, 2019 |
27.03 |
| Jul 16, 2019 |
26.85 |
| Jul 15, 2019 |
26.66 |
| Jul 12, 2019 |
26.46 |
| Jul 11, 2019 |
26.27 |
| Jul 10, 2019 |
26.07 |
| Jul 9, 2019 |
25.87 |
| Jul 8, 2019 |
25.67 |
| Jul 5, 2019 |
25.48 |
| Jul 3, 2019 |
25.28 |
| Jul 2, 2019 |
25.07 |
| Jul 1, 2019 |
24.87 |
| Jun 28, 2019 |
24.67 |
| Jun 27, 2019 |
24.49 |
| Jun 26, 2019 |
24.30 |
| Jun 25, 2019 |
24.12 |
| Jun 24, 2019 |
23.92 |
| Jun 21, 2019 |
23.72 |
| Jun 20, 2019 |
23.51 |
| Jun 19, 2019 |
23.32 |
| Jun 18, 2019 |
23.14 |
| Jun 17, 2019 |
22.96 |
| Jun 14, 2019 |
22.79 |
| Jun 13, 2019 |
22.62 |
| Jun 12, 2019 |
22.44 |
| Jun 11, 2019 |
22.25 |
| Jun 10, 2019 |
22.07 |
| Jun 7, 2019 |
21.88 |
| Jun 6, 2019 |
21.69 |
| Jun 5, 2019 |
21.52 |
| Jun 4, 2019 |
21.36 |
| Jun 3, 2019 |
21.19 |
| May 31, 2019 |
21.04 |
| May 30, 2019 |
20.87 |
| May 29, 2019 |
20.70 |
| May 28, 2019 |
20.53 |
| May 24, 2019 |
20.35 |
| May 23, 2019 |
20.16 |
| May 22, 2019 |
19.97 |
| May 21, 2019 |
19.76 |
| May 20, 2019 |
19.62 |
| May 17, 2019 |
19.47 |
| May 16, 2019 |
19.31 |
| May 15, 2019 |
19.15 |
| May 14, 2019 |
19.01 |
| May 13, 2019 |
18.88 |
| May 10, 2019 |
18.75 |
| May 9, 2019 |
18.62 |
| May 8, 2019 |
18.49 |
| May 7, 2019 |
18.37 |
| May 6, 2019 |
18.24 |
| May 3, 2019 |
18.11 |
| May 2, 2019 |
17.98 |
| May 1, 2019 |
17.86 |
| Apr 30, 2019 |
17.73 |
| Apr 29, 2019 |
17.61 |
| Apr 26, 2019 |
17.49 |
| Apr 25, 2019 |
17.37 |
| Apr 24, 2019 |
17.26 |
| Apr 23, 2019 |
17.14 |
| Apr 22, 2019 |
17.03 |
| Apr 18, 2019 |
16.92 |
| Apr 17, 2019 |
16.82 |
| Apr 16, 2019 |
16.71 |
| Apr 15, 2019 |
16.60 |
| Apr 12, 2019 |
16.49 |
| Apr 11, 2019 |
16.38 |
| Apr 10, 2019 |
16.27 |
| Apr 9, 2019 |
16.17 |
| Apr 8, 2019 |
16.07 |
| Apr 5, 2019 |
15.97 |
| Apr 4, 2019 |
15.87 |
| Apr 3, 2019 |
15.79 |
| Apr 2, 2019 |
15.68 |
| Apr 1, 2019 |
15.57 |
| Mar 29, 2019 |
15.46 |
| Mar 28, 2019 |
15.36 |
| Mar 27, 2019 |
15.25 |
| Mar 26, 2019 |
15.14 |
| Mar 25, 2019 |
15.02 |
| Mar 22, 2019 |
14.90 |
| Mar 21, 2019 |
14.79 |
| Mar 20, 2019 |
14.67 |
| Mar 19, 2019 |
14.55 |
| Mar 18, 2019 |
14.45 |
| Mar 15, 2019 |
14.33 |
| Mar 14, 2019 |
14.23 |
| Mar 13, 2019 |
14.14 |
| Mar 12, 2019 |
14.05 |
| Mar 11, 2019 |
13.95 |
| Mar 8, 2019 |
13.84 |
| Mar 7, 2019 |
13.72 |
| Mar 6, 2019 |
13.61 |
| Mar 5, 2019 |
13.50 |
| Mar 4, 2019 |
13.39 |
| Mar 1, 2019 |
13.29 |
| Feb 28, 2019 |
13.19 |
| Feb 27, 2019 |
13.11 |
| Feb 26, 2019 |
13.03 |
| Feb 25, 2019 |
13.01 |
| Feb 22, 2019 |
12.99 |
| Feb 21, 2019 |
12.97 |
| Feb 20, 2019 |
12.96 |
| Feb 19, 2019 |
12.95 |
| Feb 15, 2019 |
12.93 |
| Feb 14, 2019 |
12.91 |
| Feb 13, 2019 |
12.89 |
| Feb 12, 2019 |
12.87 |
| Feb 11, 2019 |
12.85 |
| Feb 8, 2019 |
12.83 |
| Feb 7, 2019 |
12.81 |
| Feb 6, 2019 |
12.80 |
| Feb 5, 2019 |
12.79 |
| Feb 4, 2019 |
12.76 |
| Feb 1, 2019 |
12.74 |
| Jan 31, 2019 |
12.72 |
| Jan 30, 2019 |
12.72 |
| Jan 29, 2019 |
12.72 |
| Jan 28, 2019 |
12.72 |
| Jan 25, 2019 |
12.73 |
| Jan 24, 2019 |
12.73 |
| Jan 23, 2019 |
12.75 |
| Jan 22, 2019 |
12.77 |
| Jan 18, 2019 |
12.79 |
| Jan 17, 2019 |
12.82 |
| Jan 16, 2019 |
12.84 |
| Jan 15, 2019 |
12.85 |
| Jan 14, 2019 |
12.87 |
| Jan 11, 2019 |
12.89 |
| Jan 10, 2019 |
12.90 |
| Jan 9, 2019 |
12.90 |
| Jan 8, 2019 |
12.91 |
| Jan 7, 2019 |
12.93 |
| Jan 4, 2019 |
12.95 |
| Jan 3, 2019 |
12.98 |
| Jan 2, 2019 |
13.01 |
| Dec 31, 2018 |
13.04 |
| Dec 28, 2018 |
13.08 |
| Dec 27, 2018 |
13.11 |
| Dec 26, 2018 |
13.14 |
| Dec 24, 2018 |
13.18 |
| Dec 21, 2018 |
13.22 |
| Dec 20, 2018 |
13.25 |
| Dec 19, 2018 |
13.28 |
| Dec 18, 2018 |
13.30 |
| Dec 17, 2018 |
13.32 |
| Dec 14, 2018 |
13.35 |
| Dec 13, 2018 |
13.38 |
| Dec 12, 2018 |
13.41 |
| Dec 11, 2018 |
13.44 |
| Dec 10, 2018 |
13.47 |
| Dec 7, 2018 |
13.51 |
| Dec 6, 2018 |
13.55 |
| Dec 4, 2018 |
13.58 |
| Dec 3, 2018 |
13.61 |
| Nov 30, 2018 |
13.64 |
| Nov 29, 2018 |
13.66 |
| Nov 28, 2018 |
13.69 |
| Nov 27, 2018 |
13.72 |
| Nov 26, 2018 |
13.75 |
| Nov 23, 2018 |
13.78 |
| Nov 21, 2018 |
13.80 |
| Nov 20, 2018 |
13.82 |
| Nov 19, 2018 |
13.85 |
| Nov 16, 2018 |
13.87 |
| Nov 15, 2018 |
13.89 |
| Nov 14, 2018 |
13.92 |
| Nov 13, 2018 |
13.94 |
| Nov 12, 2018 |
13.97 |
| Nov 9, 2018 |
13.99 |
| Nov 8, 2018 |
14.02 |
| Nov 7, 2018 |
14.04 |
| Nov 6, 2018 |
14.07 |
| Nov 5, 2018 |
14.10 |
| Nov 2, 2018 |
14.13 |
| Nov 1, 2018 |
14.15 |
| Oct 31, 2018 |
14.19 |
| Oct 30, 2018 |
14.22 |
| Oct 29, 2018 |
14.25 |
| Oct 26, 2018 |
14.29 |
| Oct 25, 2018 |
14.32 |
| Oct 24, 2018 |
14.36 |
| Oct 23, 2018 |
14.39 |
| Oct 22, 2018 |
14.42 |
| Oct 19, 2018 |
14.44 |
| Oct 18, 2018 |
14.45 |
| Oct 17, 2018 |
14.47 |
| Oct 16, 2018 |
14.48 |
| Oct 15, 2018 |
14.49 |
| Oct 12, 2018 |
14.50 |
| Oct 11, 2018 |
14.51 |
| Oct 10, 2018 |
14.52 |
| Oct 9, 2018 |
14.54 |
| Oct 8, 2018 |
14.53 |
| Oct 5, 2018 |
14.52 |
| Oct 4, 2018 |
14.50 |
| Oct 3, 2018 |
14.47 |
| Oct 2, 2018 |
14.44 |
| Oct 1, 2018 |
14.41 |
| Sep 28, 2018 |
14.37 |
| Sep 27, 2018 |
14.33 |
| Sep 26, 2018 |
14.30 |
| Sep 25, 2018 |
14.26 |
| Sep 24, 2018 |
14.23 |
| Sep 21, 2018 |
14.19 |
| Sep 20, 2018 |
14.15 |
| Sep 19, 2018 |
14.12 |
| Sep 18, 2018 |
14.09 |
| Sep 17, 2018 |
14.06 |
| Sep 14, 2018 |
14.03 |
| Sep 13, 2018 |
14.00 |
| Sep 12, 2018 |
13.97 |
| Sep 11, 2018 |
13.95 |
| Sep 10, 2018 |
13.94 |
| Sep 7, 2018 |
13.94 |
| Sep 6, 2018 |
13.91 |
| Sep 5, 2018 |
13.88 |
| Sep 4, 2018 |
13.85 |
| Aug 31, 2018 |
13.81 |
| Aug 30, 2018 |
13.77 |
| Aug 29, 2018 |
13.74 |
| Aug 28, 2018 |
13.70 |
| Aug 27, 2018 |
13.66 |
| Aug 24, 2018 |
13.62 |
| Aug 23, 2018 |
13.58 |
| Aug 22, 2018 |
13.55 |
| Aug 21, 2018 |
13.52 |
| Aug 20, 2018 |
13.49 |
| Aug 17, 2018 |
13.47 |
| Aug 16, 2018 |
13.44 |
| Aug 15, 2018 |
13.41 |
| Aug 14, 2018 |
13.39 |
| Aug 13, 2018 |
13.36 |
| Aug 10, 2018 |
13.32 |
| Aug 9, 2018 |
13.29 |
| Aug 8, 2018 |
13.26 |
| Aug 7, 2018 |
13.22 |
| Aug 6, 2018 |
13.19 |
| Aug 3, 2018 |
13.15 |
| Aug 2, 2018 |
13.12 |
| Aug 1, 2018 |
13.09 |
| Jul 31, 2018 |
13.05 |
| Jul 30, 2018 |
13.02 |
| Jul 27, 2018 |
13.00 |
| Jul 26, 2018 |
12.98 |
| Jul 25, 2018 |
12.94 |
| Jul 24, 2018 |
12.91 |
| Jul 23, 2018 |
12.87 |
| Jul 20, 2018 |
12.83 |
| Jul 19, 2018 |
12.80 |
| Jul 18, 2018 |
12.76 |
| Jul 17, 2018 |
12.73 |
| Jul 16, 2018 |
12.69 |
| Jul 13, 2018 |
12.66 |
| Jul 12, 2018 |
12.63 |
| Jul 11, 2018 |
12.59 |
| Jul 10, 2018 |
12.56 |
| Jul 9, 2018 |
12.52 |
| Jul 6, 2018 |
12.47 |
| Jul 5, 2018 |
12.42 |
| Jul 3, 2018 |
12.38 |
| Jul 2, 2018 |
12.34 |
| Jun 29, 2018 |
12.30 |
| Jun 28, 2018 |
12.27 |
| Jun 27, 2018 |
12.24 |
| Jun 26, 2018 |
12.21 |
| Jun 25, 2018 |
12.17 |
| Jun 22, 2018 |
12.15 |
| Jun 21, 2018 |
12.11 |
| Jun 20, 2018 |
12.09 |
| Jun 19, 2018 |
12.07 |
| Jun 18, 2018 |
12.05 |
| Jun 15, 2018 |
12.02 |
| Jun 14, 2018 |
11.99 |
| Jun 13, 2018 |
11.96 |
| Jun 12, 2018 |
11.93 |
| Jun 11, 2018 |
11.89 |
| Jun 8, 2018 |
11.86 |
| Jun 7, 2018 |
11.83 |
| Jun 6, 2018 |
11.80 |
| Jun 5, 2018 |
11.78 |
| Jun 4, 2018 |
11.75 |
| Jun 1, 2018 |
11.74 |
| May 31, 2018 |
11.71 |
| May 30, 2018 |
11.71 |
| May 29, 2018 |
11.69 |
| May 25, 2018 |
11.68 |
| May 24, 2018 |
11.66 |
| May 23, 2018 |
11.65 |
| May 22, 2018 |
11.64 |
| May 21, 2018 |
11.64 |
| May 18, 2018 |
11.63 |
| May 17, 2018 |
11.64 |
| May 16, 2018 |
11.65 |
| May 15, 2018 |
11.65 |
| May 14, 2018 |
11.66 |
| May 11, 2018 |
11.67 |
| May 10, 2018 |
11.69 |
| May 9, 2018 |
11.70 |
| May 8, 2018 |
11.72 |
| May 7, 2018 |
11.75 |
| May 4, 2018 |
11.78 |
| May 3, 2018 |
11.80 |
| May 2, 2018 |
11.82 |
| May 1, 2018 |
11.84 |
| Apr 30, 2018 |
11.86 |
| Apr 27, 2018 |
11.87 |
| Apr 26, 2018 |
11.89 |
| Apr 25, 2018 |
11.90 |
| Apr 24, 2018 |
11.91 |
| Apr 23, 2018 |
11.91 |
| Apr 20, 2018 |
11.93 |
| Apr 19, 2018 |
11.95 |
| Apr 18, 2018 |
11.97 |
| Apr 17, 2018 |
12.00 |
| Apr 16, 2018 |
12.05 |
| Apr 13, 2018 |
12.09 |
| Apr 12, 2018 |
12.14 |
| Apr 11, 2018 |
12.18 |
| Apr 10, 2018 |
12.23 |
| Apr 9, 2018 |
12.27 |
| Apr 6, 2018 |
12.31 |
| Apr 5, 2018 |
12.34 |
| Apr 4, 2018 |
12.38 |
| Apr 3, 2018 |
12.42 |
| Apr 2, 2018 |
12.46 |
| Mar 29, 2018 |
12.50 |
| Mar 28, 2018 |
12.54 |
| Mar 27, 2018 |
12.58 |
| Mar 26, 2018 |
12.62 |
| Mar 23, 2018 |
12.66 |
| Mar 22, 2018 |
12.69 |
| Mar 21, 2018 |
12.72 |
| Mar 20, 2018 |
12.75 |
| Mar 19, 2018 |
12.79 |
| Mar 16, 2018 |
12.84 |
| Mar 15, 2018 |
12.89 |
