374Water (SCWO) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 21.40 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 37.96 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 23.83 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 202.53 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.13 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -0.06 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 21.08 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.49 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.15 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -4.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.38 |
| May 29, 2026 | -4.32 |
| May 28, 2026 | -4.58 |
| May 27, 2026 | -4.90 |
| May 26, 2026 | -3.96 |
| May 22, 2026 | -4.25 |
| May 21, 2026 | -4.14 |
| May 20, 2026 | -4.14 |
| May 19, 2026 | -3.93 |
| May 18, 2026 | -3.86 |
| May 15, 2026 | -3.95 |
| May 14, 2026 | -4.00 |
| May 13, 2026 | -3.88 |
| May 12, 2026 | -3.80 |
| May 11, 2026 | -3.88 |
| May 8, 2026 | -4.14 |
| May 7, 2026 | -3.88 |
| May 6, 2026 | -4.13 |
| May 5, 2026 | -3.88 |
| May 4, 2026 | -4.25 |
| May 1, 2026 | -4.35 |
| Apr 30, 2026 | -4.34 |
| Apr 29, 2026 | -4.21 |
| Apr 28, 2026 | -4.95 |
| Apr 27, 2026 | -5.02 |
| Apr 24, 2026 | -5.19 |
| Apr 23, 2026 | -5.05 |
| Apr 22, 2026 | -5.33 |
| Apr 21, 2026 | -5.46 |
| Apr 20, 2026 | -5.63 |
| Apr 17, 2026 | -5.49 |
| Apr 16, 2026 | -5.75 |
| Apr 15, 2026 | -5.96 |
| Apr 14, 2026 | -5.77 |
| Apr 13, 2026 | -5.58 |
| Apr 10, 2026 | -5.44 |
| Apr 9, 2026 | -5.25 |
| Apr 8, 2026 | -5.00 |
| Apr 7, 2026 | -4.67 |
| Apr 6, 2026 | -4.91 |
| Apr 2, 2026 | -5.05 |
| Apr 1, 2026 | -5.05 |
| Mar 31, 2026 | -4.97 |
| Mar 30, 2026 | -4.81 |
| Mar 27, 2026 | -5.17 |
| Mar 26, 2026 | -5.25 |
| Mar 25, 2026 | -6.12 |
| Mar 24, 2026 | -5.77 |
| Mar 23, 2026 | -5.53 |
| Mar 20, 2026 | -5.35 |
| Mar 19, 2026 | -5.05 |
| Mar 18, 2026 | -4.77 |
| Mar 17, 2026 | -4.98 |
| Mar 16, 2026 | -4.34 |
| Mar 13, 2026 | -4.32 |
| Mar 12, 2026 | -4.41 |
| Mar 11, 2026 | -4.55 |
| Mar 10, 2026 | -4.20 |
| Mar 9, 2026 | -4.37 |
| Mar 6, 2026 | -4.39 |
| Mar 5, 2026 | -4.48 |
| Mar 4, 2026 | -4.67 |
| Mar 3, 2026 | -4.70 |
| Mar 2, 2026 | -4.72 |
| Feb 27, 2026 | -4.53 |
| Feb 26, 2026 | -4.79 |
| Feb 25, 2026 | -4.79 |
| Feb 24, 2026 | -4.63 |
| Feb 23, 2026 | -4.21 |
| Feb 20, 2026 | -4.28 |
| Feb 19, 2026 | -4.58 |
| Feb 18, 2026 | -4.83 |
| Feb 17, 2026 | -4.90 |
| Feb 13, 2026 | -4.98 |
| Feb 12, 2026 | -4.60 |
| Feb 11, 2026 | -4.72 |
| Feb 10, 2026 | -4.98 |
| Feb 9, 2026 | -5.35 |
| Feb 6, 2026 | -5.40 |
| Feb 5, 2026 | -5.11 |
| Feb 4, 2026 | -5.09 |
| Feb 3, 2026 | -5.25 |
| Feb 2, 2026 | -5.60 |
| Jan 30, 2026 | -5.44 |
| Jan 29, 2026 | -5.65 |
| Jan 28, 2026 | -5.60 |
| Jan 27, 2026 | -5.63 |
| Jan 26, 2026 | -5.04 |
| Jan 23, 2026 | -5.53 |
| Jan 22, 2026 | -4.77 |
| Jan 21, 2026 | -4.58 |
| Jan 20, 2026 | -4.23 |
| Jan 16, 2026 | -4.65 |
| Jan 15, 2026 | -4.37 |
| Jan 14, 2026 | -4.39 |
| Jan 13, 2026 | -4.51 |
| Jan 12, 2026 | -4.46 |
| Jan 9, 2026 | -4.39 |
| Jan 8, 2026 | -4.30 |
| Jan 7, 2026 | -4.28 |
| Jan 6, 2026 | -5.28 |
| Jan 5, 2026 | -4.37 |
| Jan 2, 2026 | -4.34 |
| Dec 31, 2025 | -3.57 |
| Dec 30, 2025 | -5.12 |
| Dec 29, 2025 | -4.28 |
| Dec 26, 2025 | -5.75 |
| Dec 24, 2025 | -5.61 |
| Dec 23, 2025 | -5.61 |
| Dec 22, 2025 | -5.80 |
| Dec 19, 2025 | -5.90 |
| Dec 18, 2025 | -5.65 |
| Dec 17, 2025 | -5.68 |
| Dec 16, 2025 | -5.86 |
| Dec 15, 2025 | -4.89 |
| Dec 12, 2025 | -6.78 |
| Dec 11, 2025 | -6.68 |
| Dec 10, 2025 | -6.33 |
| Dec 9, 2025 | -6.73 |
| Dec 8, 2025 | -6.54 |
| Dec 5, 2025 | -6.57 |
| Dec 4, 2025 | -6.72 |
| Dec 3, 2025 | -6.68 |
| Dec 2, 2025 | -6.56 |
| Dec 1, 2025 | -6.87 |
| Nov 28, 2025 | -7.60 |
| Nov 26, 2025 | -7.07 |
| Nov 25, 2025 | -6.50 |
| Nov 24, 2025 | -5.96 |
| Nov 21, 2025 | -5.69 |
| Nov 20, 2025 | -6.09 |
| Nov 19, 2025 | -5.97 |
| Nov 18, 2025 | -6.55 |
| Nov 17, 2025 | -6.23 |
| Nov 14, 2025 | -6.82 |
| Nov 13, 2025 | -6.88 |
| Nov 12, 2025 | -8.77 |
| Nov 11, 2025 | -9.28 |
| Nov 10, 2025 | -9.27 |
| Nov 7, 2025 | -9.75 |
| Nov 6, 2025 | -9.52 |
| Nov 5, 2025 | -10.49 |
| Nov 4, 2025 | -9.43 |
| Nov 3, 2025 | -9.87 |
| Oct 31, 2025 | -9.31 |
| Oct 30, 2025 | -9.46 |
| Oct 29, 2025 | -9.74 |
| Oct 28, 2025 | -10.38 |
| Oct 27, 2025 | -9.43 |
| Oct 24, 2025 | -11.12 |
| Oct 23, 2025 | -11.87 |
| Oct 22, 2025 | -8.99 |
| Oct 21, 2025 | -9.20 |
| Oct 20, 2025 | -9.58 |
| Oct 17, 2025 | -10.18 |
| Oct 16, 2025 | -11.30 |
| Oct 15, 2025 | -11.63 |
| Oct 14, 2025 | -12.58 |
| Oct 13, 2025 | -16.22 |
| Oct 10, 2025 | -16.66 |
| Oct 9, 2025 | -14.59 |
| Oct 8, 2025 | -17.05 |
| Oct 7, 2025 | -8.90 |
| Oct 6, 2025 | -8.04 |
| Oct 3, 2025 | -7.55 |
| Oct 2, 2025 | -7.31 |
| Oct 1, 2025 | -7.20 |
| Sep 30, 2025 | -6.99 |
| Sep 29, 2025 | -7.53 |
| Sep 26, 2025 | -7.66 |
| Sep 25, 2025 | -7.60 |
| Sep 24, 2025 | -8.10 |
| Sep 23, 2025 | -7.80 |
| Sep 22, 2025 | -7.77 |
| Sep 19, 2025 | -7.63 |
| Sep 18, 2025 | -8.53 |
| Sep 17, 2025 | -8.45 |
| Sep 16, 2025 | -8.25 |
| Sep 15, 2025 | -8.69 |
| Sep 12, 2025 | -10.01 |
| Sep 11, 2025 | -9.69 |
| Sep 10, 2025 | -9.68 |
| Sep 9, 2025 | -9.98 |
| Sep 8, 2025 | -10.10 |
| Sep 5, 2025 | -9.78 |
| Sep 4, 2025 | -9.04 |
| Sep 3, 2025 | -8.20 |
| Sep 2, 2025 | -8.54 |
| Aug 29, 2025 | -8.87 |
| Aug 28, 2025 | -9.19 |
| Aug 27, 2025 | -7.45 |
| Aug 26, 2025 | -6.71 |
| Aug 25, 2025 | -6.35 |
| Aug 22, 2025 | -6.21 |
| Aug 21, 2025 | -5.99 |
| Aug 20, 2025 | -5.84 |
| Aug 19, 2025 | -6.04 |
| Aug 18, 2025 | -6.14 |
| Aug 15, 2025 | -6.21 |
| Aug 14, 2025 | -6.09 |
| Aug 13, 2025 | -6.21 |
| Aug 12, 2025 | -6.39 |
| Aug 11, 2025 | -5.96 |
| Aug 8, 2025 | -6.19 |
| Aug 7, 2025 | -6.33 |
| Aug 6, 2025 | -5.71 |
| Aug 5, 2025 | -5.71 |
| Aug 4, 2025 | -5.34 |
| Aug 1, 2025 | -4.67 |
| Jul 31, 2025 | -6.11 |
| Jul 30, 2025 | -6.03 |
| Jul 29, 2025 | -6.16 |
| Jul 28, 2025 | -6.21 |
| Jul 25, 2025 | -6.43 |
| Jul 24, 2025 | -6.48 |
| Jul 23, 2025 | -6.56 |
| Jul 22, 2025 | -6.44 |
| Jul 21, 2025 | -5.51 |
| Jul 18, 2025 | -5.18 |
| Jul 17, 2025 | -5.71 |
| Jul 16, 2025 | -4.97 |
| Jul 15, 2025 | -4.73 |
| Jul 14, 2025 | -4.88 |
| Jul 11, 2025 | -4.72 |
| Jul 10, 2025 | -5.03 |
| Jul 9, 2025 | -4.97 |
| Jul 8, 2025 | -4.96 |
| Jul 7, 2025 | -4.72 |
| Jul 3, 2025 | -5.13 |
| Jul 2, 2025 | -4.72 |
| Jul 1, 2025 | -5.59 |
| Jun 30, 2025 | -8.06 |
| Jun 27, 2025 | -8.74 |
| Jun 26, 2025 | -10.30 |
| Jun 25, 2025 | -9.91 |
| Jun 24, 2025 | -10.30 |
| Jun 23, 2025 | -9.91 |
| Jun 20, 2025 | -9.07 |
| Jun 18, 2025 | -10.14 |
| Jun 17, 2025 | -9.41 |
| Jun 16, 2025 | -9.88 |
| Jun 13, 2025 | -9.16 |
| Jun 12, 2025 | -10.36 |
| Jun 11, 2025 | -10.39 |
| Jun 10, 2025 | -10.06 |
| Jun 9, 2025 | -10.44 |
| Jun 6, 2025 | -10.17 |
| Jun 5, 2025 | -10.17 |
| Jun 4, 2025 | -10.83 |
| Jun 3, 2025 | -11.44 |
| Jun 2, 2025 | -13.92 |
| May 30, 2025 | -11.04 |
| May 29, 2025 | -11.99 |
| May 28, 2025 | -12.08 |
| May 27, 2025 | -8.88 |
| May 23, 2025 | -7.95 |
| May 22, 2025 | -7.66 |
| May 21, 2025 | -7.83 |
| May 20, 2025 | -8.01 |
| May 19, 2025 | -8.13 |
| May 16, 2025 | -7.79 |
| May 15, 2025 | -7.00 |
| May 14, 2025 | -7.63 |
| May 13, 2025 | -7.33 |
| May 12, 2025 | -8.03 |
| May 9, 2025 | -8.64 |
| May 8, 2025 | -8.13 |
| May 7, 2025 | -7.70 |
| May 6, 2025 | -7.43 |
| May 5, 2025 | -7.63 |
| May 2, 2025 | -8.28 |
| May 1, 2025 | -7.79 |
| Apr 30, 2025 | -8.36 |
| Apr 29, 2025 | -7.12 |
| Apr 28, 2025 | -6.89 |
| Apr 25, 2025 | -7.09 |
| Apr 24, 2025 | -7.12 |
| Apr 23, 2025 | -7.18 |
| Apr 22, 2025 | -6.83 |
| Apr 21, 2025 | -6.42 |
| Apr 17, 2025 | -6.58 |
| Apr 16, 2025 | -6.39 |
| Apr 15, 2025 | -6.94 |
| Apr 14, 2025 | -7.01 |
| Apr 11, 2025 | -7.13 |
| Apr 10, 2025 | -6.41 |
| Apr 9, 2025 | -7.12 |
| Apr 8, 2025 | -6.45 |
| Apr 7, 2025 | -7.12 |
| Apr 4, 2025 | -6.99 |
| Apr 3, 2025 | -7.63 |
| Apr 2, 2025 | -8.64 |
| Apr 1, 2025 | -8.69 |
| Mar 31, 2025 | -8.64 |
| Mar 28, 2025 | -8.77 |
| Mar 27, 2025 | -9.36 |
| Mar 26, 2025 | -10.13 |
| Mar 25, 2025 | -9.31 |
| Mar 24, 2025 | -9.64 |
| Mar 21, 2025 | -8.88 |
| Mar 20, 2025 | -8.88 |
| Mar 19, 2025 | -8.96 |
| Mar 18, 2025 | -9.54 |
| Mar 17, 2025 | -9.87 |
| Mar 14, 2025 | -9.15 |
| Mar 13, 2025 | -8.88 |
| Mar 12, 2025 | -9.56 |
| Mar 11, 2025 | -9.39 |
| Mar 10, 2025 | -9.26 |
| Mar 7, 2025 | -9.50 |
| Mar 6, 2025 | -9.07 |
| Mar 5, 2025 | -8.96 |
| Mar 4, 2025 | -8.51 |
| Mar 3, 2025 | -8.42 |
| Feb 28, 2025 | -8.96 |
| Feb 27, 2025 | -8.15 |
| Feb 26, 2025 | -8.56 |
| Feb 25, 2025 | -8.61 |
| Feb 24, 2025 | -9.16 |
| Feb 21, 2025 | -9.17 |
| Feb 20, 2025 | -9.47 |
| Feb 19, 2025 | -10.05 |
| Feb 18, 2025 | -9.77 |
| Feb 14, 2025 | -9.44 |
| Feb 13, 2025 | -9.81 |
| Feb 12, 2025 | -9.32 |
| Feb 11, 2025 | -8.84 |
| Feb 10, 2025 | -10.23 |
| Feb 7, 2025 | -10.37 |
| Feb 6, 2025 | -10.58 |
| Feb 5, 2025 | -10.82 |
| Feb 4, 2025 | -11.75 |
| Feb 3, 2025 | -12.73 |
| Jan 31, 2025 | -13.45 |
| Jan 30, 2025 | -14.59 |
| Jan 29, 2025 | -12.88 |
| Jan 28, 2025 | -12.62 |
| Jan 27, 2025 | -13.38 |
| Jan 24, 2025 | -14.88 |
| Jan 23, 2025 | -14.91 |
| Jan 22, 2025 | -15.34 |
| Jan 21, 2025 | -14.78 |
| Jan 17, 2025 | -15.40 |
| Jan 16, 2025 | -15.99 |
| Jan 15, 2025 | -16.50 |
| Jan 14, 2025 | -16.19 |
| Jan 13, 2025 | -16.64 |
| Jan 10, 2025 | -16.37 |
| Jan 8, 2025 | -17.78 |
| Jan 7, 2025 | -18.04 |
| Jan 6, 2025 | -17.90 |
| Jan 3, 2025 | -18.25 |
| Jan 2, 2025 | -17.89 |
| Dec 31, 2024 | -17.82 |
| Dec 30, 2024 | -82.42 |
| Dec 27, 2024 | -83.58 |
| Dec 26, 2024 | -86.26 |
| Dec 24, 2024 | -88.22 |
| Dec 23, 2024 | -89.62 |
| Dec 20, 2024 | -91.67 |
| Dec 19, 2024 | -90.10 |
| Dec 18, 2024 | -90.29 |
| Dec 17, 2024 | -98.41 |
| Dec 16, 2024 | -100.03 |
| Dec 13, 2024 | -105.32 |
| Dec 12, 2024 | -108.26 |
| Dec 11, 2024 | -117.03 |
| Dec 10, 2024 | -119.33 |
| Dec 9, 2024 | -114.41 |
| Dec 6, 2024 | -118.71 |
| Dec 5, 2024 | -118.29 |
| Dec 4, 2024 | -118.01 |
| Dec 3, 2024 | -120.56 |
| Dec 2, 2024 | -120.82 |
| Nov 29, 2024 | -121.05 |
| Nov 27, 2024 | -123.63 |
| Nov 26, 2024 | -127.94 |
| Nov 25, 2024 | -126.71 |
| Nov 22, 2024 | -124.25 |
| Nov 21, 2024 | -125.48 |
| Nov 20, 2024 | -124.25 |
| Nov 19, 2024 | -123.63 |
| Nov 18, 2024 | -126.71 |
| Nov 15, 2024 | -126.71 |
| Nov 14, 2024 | -168.53 |
| Nov 13, 2024 | -171.61 |
| Nov 12, 2024 | -178.38 |
| Nov 11, 2024 | -185.76 |
| Nov 8, 2024 | -200.52 |
| Nov 7, 2024 | -198.06 |
| Nov 6, 2024 | -198.06 |
| Nov 5, 2024 | -182.07 |
| Nov 4, 2024 | -172.22 |
| Nov 1, 2024 | -178.38 |
| Oct 31, 2024 | -191.91 |
| Oct 30, 2024 | -200.52 |
| Oct 29, 2024 | -214.05 |
| Oct 28, 2024 | -227.58 |
| Oct 25, 2024 | -212.82 |
| Oct 24, 2024 | -222.66 |
| Oct 23, 2024 | -238.65 |
| Oct 22, 2024 | -228.81 |
| Oct 21, 2024 | -212.82 |
| Oct 18, 2024 | -212.82 |
| Oct 17, 2024 | -198.06 |
| Oct 16, 2024 | -211.59 |
| Oct 15, 2024 | -191.91 |
| Oct 14, 2024 | -182.07 |
| Oct 11, 2024 | -184.53 |
| Oct 10, 2024 | -183.30 |
| Oct 9, 2024 | -177.14 |
| Oct 8, 2024 | -177.14 |
| Oct 7, 2024 | -178.38 |
| Oct 4, 2024 | -163.61 |
| Oct 3, 2024 | -152.54 |
| Oct 2, 2024 | -156.23 |
| Oct 1, 2024 | -163.61 |
| Sep 30, 2024 | -167.30 |
| Sep 27, 2024 | -182.24 |
| Sep 26, 2024 | -180.89 |
| Sep 25, 2024 | -173.47 |
| Sep 24, 2024 | -174.14 |
| Sep 23, 2024 | -183.59 |
| Sep 20, 2024 | -207.89 |
| Sep 19, 2024 | -224.09 |
| Sep 18, 2024 | -217.34 |
| Sep 17, 2024 | -228.14 |
| Sep 16, 2024 | -236.24 |
| Sep 13, 2024 | -225.44 |
| Sep 12, 2024 | -211.94 |
| Sep 11, 2024 | -199.79 |
| Sep 10, 2024 | -188.99 |
| Sep 9, 2024 | -172.79 |
| Sep 6, 2024 | -157.94 |
| Sep 5, 2024 | -152.54 |
| Sep 4, 2024 | -156.59 |
| Sep 3, 2024 | -152.54 |
| Aug 30, 2024 | -156.59 |
| Aug 29, 2024 | -161.99 |
| Aug 28, 2024 | -143.09 |
| Aug 27, 2024 | -141.74 |
| Aug 26, 2024 | -143.09 |
| Aug 23, 2024 | -148.49 |
| Aug 22, 2024 | -144.44 |
| Aug 21, 2024 | -149.84 |
| Aug 20, 2024 | -141.74 |
| Aug 19, 2024 | -145.79 |
| Aug 16, 2024 | -147.14 |
| Aug 15, 2024 | -152.54 |
| Aug 14, 2024 | -139.04 |
| Aug 13, 2024 | -137.69 |
| Aug 12, 2024 | -129.59 |
| Aug 9, 2024 | -133.74 |
| Aug 8, 2024 | -144.44 |
| Aug 7, 2024 | -143.09 |
| Aug 6, 2024 | -147.14 |
| Aug 5, 2024 | -136.34 |
| Aug 2, 2024 | -148.49 |
| Aug 1, 2024 | -155.24 |
| Jul 31, 2024 | -163.34 |
| Jul 30, 2024 | -164.69 |
| Jul 29, 2024 | -163.34 |
| Jul 26, 2024 | -164.69 |
| Jul 25, 2024 | -161.99 |
| Jul 24, 2024 | -157.94 |
| Jul 23, 2024 | -159.29 |
| Jul 22, 2024 | -156.59 |
| Jul 19, 2024 | -152.54 |
| Jul 18, 2024 | -155.24 |
| Jul 17, 2024 | -159.29 |
| Jul 16, 2024 | -160.64 |
| Jul 15, 2024 | -153.89 |
| Jul 12, 2024 | -161.99 |
| Jul 11, 2024 | -161.99 |
| Jul 10, 2024 | -159.29 |
| Jul 9, 2024 | -161.99 |
| Jul 8, 2024 | -160.64 |
| Jul 5, 2024 | -155.24 |
| Jul 3, 2024 | -145.79 |
| Jul 2, 2024 | -153.89 |
| Jul 1, 2024 | -157.94 |
| Jun 28, 2024 | -185.00 |
| Jun 27, 2024 | -175.75 |
| Jun 26, 2024 | -169.59 |
| Jun 25, 2024 | -166.50 |
| Jun 24, 2024 | -174.21 |
| Jun 21, 2024 | -175.75 |
| Jun 20, 2024 | -169.59 |
| Jun 18, 2024 | -180.38 |
| Jun 17, 2024 | -180.38 |
| Jun 14, 2024 | -180.38 |
| Jun 13, 2024 | -178.84 |
| Jun 12, 2024 | -181.92 |
| Jun 11, 2024 | -183.46 |
| Jun 10, 2024 | -180.38 |
| Jun 7, 2024 | -184.23 |
| Jun 6, 2024 | -185.00 |
| Jun 5, 2024 | -185.00 |
| Jun 4, 2024 | -185.00 |
| Jun 3, 2024 | -179.61 |
| May 31, 2024 | -197.34 |
| May 30, 2024 | -197.34 |
| May 29, 2024 | -194.25 |
| May 28, 2024 | -192.71 |
| May 24, 2024 | -198.88 |
| May 23, 2024 | -195.79 |
| May 22, 2024 | -199.65 |
| May 21, 2024 | -200.42 |
| May 20, 2024 | -198.88 |
| May 17, 2024 | -208.13 |
| May 16, 2024 | -200.42 |
| May 15, 2024 | -214.29 |
| May 14, 2024 | -222.00 |
| May 13, 2024 | -211.21 |
| May 10, 2024 | -223.54 |
| May 9, 2024 | -223.54 |
| May 8, 2024 | -206.59 |
| May 7, 2024 | -225.09 |
| May 6, 2024 | -249.75 |
| May 3, 2024 | -235.88 |
| May 2, 2024 | -229.71 |
| May 1, 2024 | -228.17 |
| Apr 30, 2024 | -229.71 |
| Apr 29, 2024 | -231.25 |
| Apr 26, 2024 | -215.84 |
| Apr 25, 2024 | -211.21 |
| Apr 24, 2024 | -211.21 |
| Apr 23, 2024 | -206.59 |
| Apr 22, 2024 | -192.71 |
| Apr 19, 2024 | -194.25 |
| Apr 18, 2024 | -192.71 |
| Apr 17, 2024 | -186.54 |
| Apr 16, 2024 | -186.54 |
| Apr 15, 2024 | -188.09 |
| Apr 12, 2024 | -186.54 |
| Apr 11, 2024 | -194.25 |
| Apr 10, 2024 | -195.79 |
| Apr 9, 2024 | -191.17 |
| Apr 8, 2024 | -188.09 |
| Apr 5, 2024 | -185.00 |
| Apr 4, 2024 | -189.63 |
| Apr 3, 2024 | -189.63 |
| Apr 2, 2024 | -188.09 |
| Apr 1, 2024 | -187.31 |
| Mar 28, 2024 | -201.58 |
| Mar 27, 2024 | -197.58 |
| Mar 26, 2024 | -195.18 |
| Mar 25, 2024 | -190.38 |
| Mar 22, 2024 | -196.78 |
| Mar 21, 2024 | -214.38 |
| Mar 20, 2024 | -195.98 |
| Mar 19, 2024 | -207.98 |
| Mar 18, 2024 | -217.58 |
| Mar 15, 2024 | -219.18 |
| Mar 14, 2024 | -215.98 |
| Mar 13, 2024 | -228.78 |
| Mar 12, 2024 | -222.38 |
| Mar 11, 2024 | -220.78 |
| Mar 8, 2024 | -219.18 |
| Mar 7, 2024 | -223.98 |
| Mar 6, 2024 | -222.38 |
| Mar 5, 2024 | -212.78 |
| Mar 4, 2024 | -212.78 |
| Mar 1, 2024 | -214.38 |
| Feb 29, 2024 | -212.78 |
| Feb 28, 2024 | -207.98 |
| Feb 27, 2024 | -212.78 |
| Feb 26, 2024 | -225.58 |
| Feb 23, 2024 | -220.78 |
| Feb 22, 2024 | -211.18 |
| Feb 21, 2024 | -217.58 |
| Feb 20, 2024 | -185.58 |
| Feb 16, 2024 | -222.38 |
| Feb 15, 2024 | -236.78 |
| Feb 14, 2024 | -223.98 |
| Feb 13, 2024 | -188.78 |
| Feb 12, 2024 | -220.78 |
| Feb 9, 2024 | -193.58 |
| Feb 8, 2024 | -182.38 |
| Feb 7, 2024 | -180.78 |
| Feb 6, 2024 | -185.58 |
| Feb 5, 2024 | -183.98 |
| Feb 2, 2024 | -196.78 |
| Feb 1, 2024 | -196.78 |
| Jan 31, 2024 | -191.98 |
| Jan 30, 2024 | -199.98 |
| Jan 29, 2024 | -203.18 |
| Jan 26, 2024 | -196.78 |
| Jan 25, 2024 | -188.78 |
| Jan 24, 2024 | -188.78 |
| Jan 23, 2024 | -196.78 |
| Jan 22, 2024 | -199.98 |
| Jan 19, 2024 | -201.58 |
| Jan 18, 2024 | -203.18 |
| Jan 17, 2024 | -219.18 |
| Jan 16, 2024 | -209.58 |
| Jan 12, 2024 | -207.98 |
| Jan 11, 2024 | -207.98 |
| Jan 10, 2024 | -204.78 |
| Jan 9, 2024 | -203.18 |
| Jan 8, 2024 | -199.98 |
| Jan 5, 2024 | -169.58 |
| Jan 4, 2024 | -195.18 |
| Jan 3, 2024 | -206.38 |
| Jan 2, 2024 | -239.98 |
| Dec 29, 2023 | -271.95 |
| Dec 28, 2023 | -302.59 |
| Dec 27, 2023 | -312.16 |
| Dec 26, 2023 | -308.33 |
| Dec 22, 2023 | -291.10 |
| Dec 21, 2023 | -260.46 |
| Dec 20, 2023 | -231.73 |
| Dec 19, 2023 | -193.43 |
| Dec 18, 2023 | -195.34 |
| Dec 15, 2023 | -198.21 |
| Dec 14, 2023 | -210.66 |
| Dec 13, 2023 | -208.75 |
| Dec 12, 2023 | -203.00 |
| Dec 11, 2023 | -204.92 |
| Dec 8, 2023 | -208.75 |
| Dec 7, 2023 | -208.75 |
| Dec 6, 2023 | -214.49 |
| Dec 5, 2023 | -216.41 |
| Dec 4, 2023 | -216.41 |
| Dec 1, 2023 | -218.32 |
| Nov 30, 2023 | -220.24 |
| Nov 29, 2023 | -220.24 |
| Nov 28, 2023 | -220.24 |
| Nov 27, 2023 | -254.71 |
| Nov 24, 2023 | -218.32 |
| Nov 22, 2023 | -220.24 |
| Nov 21, 2023 | -227.90 |
| Nov 20, 2023 | -231.73 |
| Nov 17, 2023 | -243.22 |
| Nov 16, 2023 | -250.88 |
| Nov 15, 2023 | -266.20 |
| Nov 14, 2023 | -293.01 |
| Nov 13, 2023 | -260.46 |
| Nov 10, 2023 | -242.26 |
| Nov 9, 2023 | -265.24 |
| Nov 8, 2023 | -270.03 |
| Nov 7, 2023 | -281.52 |
| Nov 6, 2023 | -271.95 |
| Nov 3, 2023 | -298.76 |
| Nov 2, 2023 | -291.10 |
| Nov 1, 2023 | -294.93 |
| Oct 31, 2023 | -329.40 |
| Oct 30, 2023 | -340.89 |
| Oct 27, 2023 | -287.27 |
| Oct 26, 2023 | -298.76 |
| Oct 25, 2023 | -346.64 |
| Oct 24, 2023 | -340.89 |
| Oct 23, 2023 | -317.91 |
| Oct 20, 2023 | -277.69 |
| Oct 19, 2023 | -260.46 |
| Oct 18, 2023 | -260.46 |
| Oct 17, 2023 | -273.86 |
| Oct 16, 2023 | -247.05 |
| Oct 13, 2023 | -247.05 |
| Oct 12, 2023 | -260.46 |
| Oct 11, 2023 | -264.29 |
| Oct 10, 2023 | -252.80 |
| Oct 9, 2023 | -241.31 |
| Oct 6, 2023 | -254.71 |
| Oct 5, 2023 | -254.71 |
| Oct 4, 2023 | -248.97 |
| Oct 3, 2023 | -239.39 |
| Oct 2, 2023 | -237.47 |
| Sep 29, 2023 | -267.69 |
| Sep 28, 2023 | -265.53 |
| Sep 27, 2023 | -291.43 |
| Sep 26, 2023 | -291.43 |
| Sep 25, 2023 | -269.85 |
| Sep 22, 2023 | -293.59 |
| Sep 21, 2023 | -282.80 |
| Sep 20, 2023 | -276.32 |
| Sep 19, 2023 | -287.12 |
| Sep 18, 2023 | -300.07 |
| Sep 15, 2023 | -321.66 |
| Sep 14, 2023 | -349.72 |
| Sep 13, 2023 | -302.23 |
| Sep 12, 2023 | -315.18 |
| Sep 11, 2023 | -297.91 |
| Sep 8, 2023 | -302.23 |
| Sep 7, 2023 | -301.15 |
| Sep 6, 2023 | -316.26 |
| Sep 5, 2023 | -323.82 |
| Sep 1, 2023 | -347.56 |
| Aug 31, 2023 | -323.82 |
| Aug 30, 2023 | -317.34 |
| Aug 29, 2023 | -323.82 |
| Aug 28, 2023 | -302.23 |
| Aug 25, 2023 | -297.91 |
| Aug 24, 2023 | -290.35 |
| Aug 23, 2023 | -313.02 |
| Aug 22, 2023 | -325.97 |
| Aug 21, 2023 | -356.20 |
| Aug 18, 2023 | -369.15 |
| Aug 17, 2023 | -379.94 |
| Aug 16, 2023 | -379.94 |
| Aug 15, 2023 | -379.94 |
| Aug 14, 2023 | -388.58 |
| Aug 11, 2023 | -373.47 |
| Aug 10, 2023 | -388.58 |
| Aug 9, 2023 | -416.64 |
| Aug 8, 2023 | -433.91 |
| Aug 7, 2023 | -425.28 |
| Aug 4, 2023 | -399.37 |
| Aug 3, 2023 | -440.39 |
| Aug 2, 2023 | -449.02 |
| Aug 1, 2023 | -466.29 |
| Jul 31, 2023 | -429.60 |
| Jul 28, 2023 | -412.33 |
| Jul 27, 2023 | -410.17 |
| Jul 26, 2023 | -390.74 |
| Jul 25, 2023 | -388.58 |
| Jul 24, 2023 | -390.74 |
| Jul 21, 2023 | -395.05 |
| Jul 20, 2023 | -395.05 |
| Jul 19, 2023 | -384.26 |
| Jul 18, 2023 | -399.37 |
| Jul 17, 2023 | -414.48 |
| Jul 14, 2023 | -418.80 |
| Jul 13, 2023 | -399.37 |
| Jul 12, 2023 | -383.18 |
| Jul 11, 2023 | -386.42 |
| Jul 10, 2023 | -379.94 |
| Jul 7, 2023 | -438.23 |
| Jul 6, 2023 | -466.29 |
| Jul 5, 2023 | -483.56 |
| Jul 3, 2023 | -485.72 |
| Jun 30, 2023 | -515.95 |
| Jun 29, 2023 | -543.68 |
| Jun 28, 2023 | -527.41 |
| Jun 27, 2023 | -554.13 |
| Jun 26, 2023 | -585.50 |
| Jun 23, 2023 | -629.64 |
| Jun 22, 2023 | -650.55 |
| Jun 21, 2023 | -736.52 |
| Jun 20, 2023 | -727.22 |
| Jun 16, 2023 | -794.60 |
| Jun 15, 2023 | -771.37 |
| Jun 14, 2023 | -787.63 |
| Jun 13, 2023 | -785.31 |
| Jun 12, 2023 | -792.28 |
| Jun 9, 2023 | -776.02 |
| Jun 8, 2023 | -771.37 |
| Jun 7, 2023 | -750.46 |
| Jun 6, 2023 | -729.55 |
| Jun 5, 2023 | -708.64 |
| Jun 2, 2023 | -708.64 |
| Jun 1, 2023 | -669.14 |
| May 31, 2023 | -601.76 |
| May 30, 2023 | -613.38 |
| May 26, 2023 | -601.76 |
| May 25, 2023 | -597.11 |
| May 24, 2023 | -636.61 |
| May 23, 2023 | -634.29 |
| May 22, 2023 | -627.32 |
| May 19, 2023 | -611.05 |
| May 18, 2023 | -648.23 |
| May 17, 2023 | -657.52 |
| May 16, 2023 | -643.58 |
| May 15, 2023 | -669.14 |
| May 12, 2023 | -664.49 |
| May 11, 2023 | -666.82 |
| May 10, 2023 | -676.11 |
| May 9, 2023 | -648.23 |
| May 8, 2023 | -662.17 |
| May 5, 2023 | -671.46 |
| May 4, 2023 | -650.55 |
| May 3, 2023 | -669.14 |
| May 2, 2023 | -650.55 |
| May 1, 2023 | -676.11 |
| Apr 28, 2023 | -676.11 |
| Apr 27, 2023 | -648.23 |
| Apr 26, 2023 | -636.61 |
| Apr 25, 2023 | -587.82 |
| Apr 24, 2023 | -674.95 |
| Apr 21, 2023 | -736.52 |
| Apr 20, 2023 | -850.36 |
| Apr 19, 2023 | -880.57 |
| Apr 18, 2023 | -827.13 |
| Apr 17, 2023 | -884.05 |
| Apr 14, 2023 | -924.71 |
| Apr 13, 2023 | -1,052.50 |
| Apr 12, 2023 | -1,089.67 |
| Apr 11, 2023 | -1,126.85 |
| Apr 10, 2023 | -1,110.58 |
| Apr 6, 2023 | -1,105.94 |
| Apr 5, 2023 | -1,124.52 |
| Apr 4, 2023 | -1,147.76 |
| Apr 3, 2023 | -1,147.76 |
| Mar 31, 2023 | -1,096.64 |
| Mar 30, 2023 | -1,260.82 |
| Mar 29, 2023 | -1,250.02 |
| Mar 28, 2023 | -1,241.92 |
| Mar 27, 2023 | -1,223.02 |
| Mar 24, 2023 | -1,209.53 |
| Mar 23, 2023 | -1,160.93 |
| Mar 22, 2023 | -1,279.72 |
| Mar 21, 2023 | -1,233.82 |
| Mar 20, 2023 | -1,147.43 |
| Mar 17, 2023 | -1,085.33 |
| Mar 16, 2023 | -1,066.43 |
| Mar 15, 2023 | -1,047.54 |
| Mar 14, 2023 | -1,042.14 |
| Mar 13, 2023 | -1,034.04 |
| Mar 10, 2023 | -874.75 |
| Mar 9, 2023 | -828.85 |
| Mar 8, 2023 | -836.95 |
| Mar 7, 2023 | -809.95 |
| Mar 6, 2023 | -850.45 |
| Mar 3, 2023 | -907.14 |
| Mar 2, 2023 | -896.34 |
| Mar 1, 2023 | -885.55 |
| Feb 28, 2023 | -885.55 |
| Feb 27, 2023 | -877.45 |
| Feb 24, 2023 | -863.95 |
| Feb 23, 2023 | -861.25 |
| Feb 22, 2023 | -863.95 |
| Feb 21, 2023 | -896.34 |
| Feb 17, 2023 | -888.25 |
| Feb 16, 2023 | -896.34 |
| Feb 15, 2023 | -901.74 |
| Feb 14, 2023 | -888.25 |
| Feb 13, 2023 | -890.94 |
| Feb 10, 2023 | -890.94 |
| Feb 9, 2023 | -885.55 |
| Feb 8, 2023 | -885.55 |
| Feb 7, 2023 | -877.45 |
| Feb 6, 2023 | -917.94 |
| Feb 3, 2023 | -877.45 |
| Feb 2, 2023 | -907.14 |
| Feb 1, 2023 | -890.94 |
| Jan 31, 2023 | -861.25 |
| Jan 30, 2023 | -869.35 |
| Jan 27, 2023 | -853.15 |
| Jan 26, 2023 | -831.55 |
| Jan 25, 2023 | -850.45 |
| Jan 24, 2023 | -839.65 |
| Jan 23, 2023 | -839.65 |
| Jan 20, 2023 | -772.15 |
| Jan 19, 2023 | -823.45 |
| Jan 18, 2023 | -820.75 |
| Jan 17, 2023 | -799.15 |
| Jan 13, 2023 | -818.05 |
| Jan 12, 2023 | -742.45 |
| Jan 11, 2023 | -799.15 |
| Jan 10, 2023 | -796.45 |
| Jan 9, 2023 | -766.75 |
| Jan 6, 2023 | -796.45 |
| Jan 5, 2023 | -699.26 |
| Jan 4, 2023 | -769.45 |
| Jan 3, 2023 | -782.95 |
| Dec 30, 2022 | 787.76 |
| Dec 29, 2022 | 818.06 |
| Dec 28, 2022 | 809.79 |
| Dec 27, 2022 | 796.02 |
| Dec 23, 2022 | 812.55 |
| Dec 22, 2022 | 785.01 |
| Dec 21, 2022 | 793.27 |
| Dec 20, 2022 | 688.60 |
| Dec 19, 2022 | 729.92 |
| Dec 16, 2022 | 713.39 |
| Dec 15, 2022 | 757.46 |
| Dec 14, 2022 | 826.32 |
| Dec 13, 2022 | 840.09 |
| Dec 12, 2022 | 829.08 |
| Dec 9, 2022 | 851.11 |
| Dec 8, 2022 | 859.37 |
| Dec 7, 2022 | 853.87 |
| Dec 6, 2022 | 851.11 |
| Dec 5, 2022 | 826.32 |
| Dec 2, 2022 | 873.15 |
| Dec 1, 2022 | 853.87 |
| Nov 30, 2022 | 853.87 |
| Nov 29, 2022 | 853.87 |
| Nov 28, 2022 | 881.41 |
| Nov 25, 2022 | 889.67 |
| Nov 23, 2022 | 873.15 |
| Nov 22, 2022 | 908.95 |
| Nov 21, 2022 | 848.36 |
| Nov 18, 2022 | 922.73 |
| Nov 17, 2022 | 961.29 |
| Nov 16, 2022 | 936.50 |
| Nov 15, 2022 | 922.73 |
| Nov 14, 2022 | 961.29 |
| Nov 11, 2022 | 944.76 |
| Nov 10, 2022 | 939.25 |
| Nov 9, 2022 | 842.85 |
| Nov 8, 2022 | 955.78 |
| Nov 7, 2022 | 903.44 |
| Nov 4, 2022 | 892.43 |
| Nov 3, 2022 | 939.25 |
| Nov 2, 2022 | 955.78 |
| Nov 1, 2022 | 925.48 |
| Oct 31, 2022 | 977.81 |
| Oct 28, 2022 | 961.29 |
| Oct 27, 2022 | 942.01 |
| Oct 26, 2022 | 942.01 |
| Oct 25, 2022 | 919.97 |
| Oct 24, 2022 | 919.97 |
| Oct 21, 2022 | 892.43 |
| Oct 20, 2022 | 826.32 |
| Oct 19, 2022 | 823.57 |
| Oct 18, 2022 | 809.79 |
| Oct 17, 2022 | 908.95 |
| Oct 14, 2022 | 903.44 |
| Oct 13, 2022 | 950.27 |
| Oct 12, 2022 | 986.08 |
| Oct 11, 2022 | 1,024.64 |
| Oct 10, 2022 | 958.53 |
| Oct 7, 2022 | 889.67 |
| Oct 6, 2022 | 853.87 |
| Oct 5, 2022 | 826.32 |
| Oct 4, 2022 | 829.08 |
| Oct 3, 2022 | 848.36 |
| Sep 30, 2022 | 779.50 |
| Sep 29, 2022 | 835.46 |
| Sep 28, 2022 | 919.00 |
| Sep 27, 2022 | 910.05 |
| Sep 26, 2022 | 1,029.40 |
| Sep 23, 2022 | 892.15 |
| Sep 22, 2022 | 835.46 |
| Sep 21, 2022 | 790.70 |
| Sep 20, 2022 | 847.39 |
| Sep 19, 2022 | 844.41 |
| Sep 16, 2022 | 826.51 |
| Sep 15, 2022 | 880.21 |
| Sep 14, 2022 | 913.04 |
| Sep 13, 2022 | 853.36 |
| Sep 12, 2022 | 984.65 |
| Sep 9, 2022 | 996.58 |
| Sep 8, 2022 | 1,020.45 |
| Sep 7, 2022 | 1,065.21 |
| Sep 6, 2022 | 1,026.42 |
| Sep 2, 2022 | 1,175.61 |
| Sep 1, 2022 | 1,106.98 |
| Aug 31, 2022 | 1,178.59 |
| Aug 30, 2022 | 1,175.61 |
| Aug 29, 2022 | 1,178.59 |
| Aug 26, 2022 | 1,154.72 |
| Aug 25, 2022 | 1,169.64 |
| Aug 24, 2022 | 1,142.79 |
| Aug 23, 2022 | 1,193.51 |
| Aug 22, 2022 | 1,118.92 |
| Aug 19, 2022 | 1,098.03 |
| Aug 18, 2022 | 1,104.00 |
| Aug 17, 2022 | 1,068.19 |
| Aug 16, 2022 | 1,133.83 |
| Aug 15, 2022 | 1,104.00 |
| Aug 12, 2022 | 1,059.24 |
| Aug 11, 2022 | 984.65 |
| Aug 10, 2022 | 924.97 |
| Aug 9, 2022 | 895.13 |
| Aug 8, 2022 | 826.51 |
| Aug 5, 2022 | 880.21 |
| Aug 4, 2022 | 832.47 |
| Aug 3, 2022 | 790.70 |
| Aug 2, 2022 | 713.12 |
| Aug 1, 2022 | 716.11 |
| Jul 29, 2022 | 671.35 |
| Jul 28, 2022 | 626.59 |
| Jul 27, 2022 | 599.74 |
| Jul 26, 2022 | 554.98 |
| Jul 25, 2022 | 559.46 |
| Jul 22, 2022 | 557.97 |
| Jul 21, 2022 | 554.98 |
| Jul 20, 2022 | 566.92 |
| Jul 19, 2022 | 537.08 |
| Jul 18, 2022 | 608.69 |
| Jul 15, 2022 | 602.72 |
| Jul 14, 2022 | 569.90 |
| Jul 13, 2022 | 611.67 |
| Jul 12, 2022 | 668.37 |
| Jul 11, 2022 | 656.43 |
| Jul 8, 2022 | 719.09 |
| Jul 7, 2022 | 719.09 |
| Jul 6, 2022 | 766.83 |
| Jul 5, 2022 | 841.42 |
| Jul 1, 2022 | 811.59 |
| Jun 30, 2022 | 877.23 |
| Jun 29, 2022 | 446.91 |
| Jun 28, 2022 | 440.57 |
| Jun 27, 2022 | 435.82 |
| Jun 24, 2022 | 404.12 |
| Jun 23, 2022 | 410.44 |
| Jun 22, 2022 | 413.63 |
| Jun 21, 2022 | 413.63 |
| Jun 17, 2022 | 405.71 |
| Jun 16, 2022 | 435.82 |
| Jun 15, 2022 | 459.59 |
| Jun 14, 2022 | 507.13 |
| Jun 13, 2022 | 475.44 |
| Jun 10, 2022 | 412.05 |
| Jun 9, 2022 | 372.43 |
| Jun 8, 2022 | 375.59 |
| Jun 7, 2022 | 345.48 |
| Jun 6, 2022 | 388.26 |
| Jun 3, 2022 | 396.20 |
| Jun 2, 2022 | 397.78 |
| Jun 1, 2022 | 396.20 |
| May 31, 2022 | 405.71 |
| May 27, 2022 | 419.97 |
| May 26, 2022 | 407.29 |
| May 25, 2022 | 416.01 |
| May 24, 2022 | 428.69 |
| May 23, 2022 | 413.63 |
| May 20, 2022 | 434.23 |
| May 19, 2022 | 441.36 |
| May 18, 2022 | 418.38 |
| May 17, 2022 | 435.82 |
| May 16, 2022 | 435.82 |
| May 13, 2022 | 427.89 |
| May 12, 2022 | 405.71 |
| May 11, 2022 | 427.89 |
| May 10, 2022 | 478.61 |
| May 9, 2022 | 475.44 |
| May 6, 2022 | 492.87 |
| May 5, 2022 | 483.36 |
| May 4, 2022 | 586.37 |
| May 3, 2022 | 475.44 |
| May 2, 2022 | 456.42 |
| Apr 29, 2022 | 475.44 |
| Apr 28, 2022 | 433.44 |
| Apr 27, 2022 | 412.05 |
| Apr 26, 2022 | 538.83 |
| Apr 25, 2022 | 545.17 |
| Apr 22, 2022 | 500.79 |
| Apr 21, 2022 | 499.21 |
| Apr 20, 2022 | 475.44 |
| Apr 19, 2022 | 473.85 |
| Apr 18, 2022 | 522.98 |
| Apr 14, 2022 | 562.60 |
| Apr 13, 2022 | 570.52 |
| Apr 12, 2022 | 616.48 |
| Apr 11, 2022 | 616.48 |
| Apr 8, 2022 | 632.96 |
| Apr 7, 2022 | 621.24 |
| Apr 6, 2022 | 648.18 |
| Apr 5, 2022 | 633.92 |
| Apr 4, 2022 | 640.25 |
| Apr 1, 2022 | 643.42 |
| Mar 31, 2022 | 641.84 |
| Mar 30, 2022 | 584.29 |
| Mar 29, 2022 | 571.44 |
| Mar 28, 2022 | 585.71 |
| Mar 25, 2022 | 600.00 |
| Mar 24, 2022 | 578.57 |
| Mar 23, 2022 | 570.00 |
| Mar 22, 2022 | 595.71 |
| Mar 21, 2022 | 607.14 |
| Mar 18, 2022 | 568.57 |
| Mar 17, 2022 | 564.29 |
| Mar 16, 2022 | 605.71 |
| Mar 15, 2022 | 557.14 |
| Mar 14, 2022 | 592.86 |
| Mar 11, 2022 | 571.43 |
| Mar 10, 2022 | 571.43 |
| Mar 9, 2022 | 571.43 |
| Mar 7, 2022 | 562.86 |
| Mar 4, 2022 | 600.00 |
| Mar 3, 2022 | 620.00 |
| Mar 2, 2022 | 642.86 |
| Mar 1, 2022 | 642.86 |
| Feb 28, 2022 | 612.86 |
| Feb 25, 2022 | 621.43 |
| Feb 24, 2022 | 605.71 |
| Feb 23, 2022 | 592.86 |
| Feb 22, 2022 | 582.14 |
| Feb 18, 2022 | 585.71 |
| Feb 17, 2022 | 621.41 |
| Feb 16, 2022 | 655.71 |
| Feb 15, 2022 | 657.14 |
| Feb 14, 2022 | 645.00 |
| Feb 11, 2022 | 649.99 |
| Feb 10, 2022 | 657.14 |
| Feb 9, 2022 | 632.86 |
| Feb 8, 2022 | 650.00 |
| Feb 7, 2022 | 664.29 |
| Feb 4, 2022 | 664.29 |
| Feb 3, 2022 | 667.86 |
| Feb 2, 2022 | 685.71 |
| Feb 1, 2022 | 685.71 |
| Jan 31, 2022 | 642.86 |
| Jan 28, 2022 | 642.86 |
| Jan 27, 2022 | 685.71 |
| Jan 26, 2022 | 685.71 |
| Jan 25, 2022 | 685.71 |
| Jan 24, 2022 | 692.86 |
| Jan 21, 2022 | 678.57 |
| Jan 20, 2022 | 700.00 |
| Jan 19, 2022 | 700.00 |
| Jan 18, 2022 | 671.43 |
| Jan 14, 2022 | 671.43 |
| Jan 13, 2022 | 661.44 |
| Jan 12, 2022 | 650.00 |
| Jan 11, 2022 | 657.14 |
| Jan 10, 2022 | 664.29 |
| Jan 7, 2022 | 667.14 |
| Jan 6, 2022 | 492.86 |
| Jan 5, 2022 | 442.86 |
| Jan 4, 2022 | 427.14 |
| Jan 3, 2022 | 381.43 |
| Dec 31, 2021 | 407.14 |
| Dec 30, 2021 | 1,340.00 |
| Dec 29, 2021 | 1,335.00 |
| Dec 28, 2021 | 1,350.00 |
| Dec 27, 2021 | 1,250.00 |
| Dec 23, 2021 | 1,297.50 |
| Dec 22, 2021 | 1,180.00 |
| Dec 21, 2021 | 1,155.00 |
| Dec 20, 2021 | 1,160.00 |
| Dec 17, 2021 | 1,249.95 |
| Dec 16, 2021 | 1,150.00 |
| Dec 15, 2021 | 1,200.00 |
| Dec 14, 2021 | 1,265.00 |
| Dec 13, 2021 | 1,275.00 |
| Dec 10, 2021 | 1,265.00 |
| Dec 9, 2021 | 1,265.00 |
| Dec 8, 2021 | 1,270.00 |
| Dec 7, 2021 | 1,275.00 |
| Dec 6, 2021 | 1,275.00 |
| Dec 3, 2021 | 1,290.00 |
| Dec 2, 2021 | 1,250.00 |
| Dec 1, 2021 | 1,140.00 |
| Nov 30, 2021 | 1,135.00 |
| Nov 29, 2021 | 1,150.00 |
| Nov 26, 2021 | 1,230.00 |
| Nov 24, 2021 | 1,225.00 |
| Nov 23, 2021 | 1,200.00 |
| Nov 22, 2021 | 1,170.00 |
| Nov 19, 2021 | 1,240.00 |
| Nov 18, 2021 | 1,250.00 |
| Nov 17, 2021 | 1,265.00 |
| Nov 16, 2021 | 1,225.00 |
| Nov 15, 2021 | 1,295.00 |
| Nov 12, 2021 | 1,275.00 |
| Nov 11, 2021 | 1,325.00 |
| Nov 10, 2021 | 1,300.00 |
| Nov 9, 2021 | 1,200.00 |
| Nov 8, 2021 | 1,250.00 |
| Nov 5, 2021 | 1,125.00 |
| Nov 4, 2021 | 1,250.00 |
| Nov 3, 2021 | 1,250.00 |
| Nov 2, 2021 | 1,250.00 |
| Nov 1, 2021 | 1,250.00 |
| Oct 29, 2021 | 1,250.00 |
| Oct 28, 2021 | 1,260.00 |
| Oct 27, 2021 | 1,300.00 |
| Oct 26, 2021 | 1,280.00 |
| Oct 25, 2021 | 1,240.00 |
| Oct 22, 2021 | 1,310.00 |
| Oct 21, 2021 | 1,150.00 |
| Oct 20, 2021 | 1,050.00 |
| Oct 18, 2021 | 1,000.00 |
| Oct 15, 2021 | 1,025.00 |
| Oct 14, 2021 | 985.00 |
| Oct 13, 2021 | 985.00 |
| Oct 12, 2021 | 1,000.00 |
| Oct 11, 2021 | 995.00 |
| Oct 8, 2021 | 990.00 |
| Oct 7, 2021 | 1,037.50 |
| Oct 6, 2021 | 980.00 |
| Oct 5, 2021 | 1,025.00 |
| Oct 4, 2021 | 1,050.00 |
| Oct 1, 2021 | 1,030.00 |
| Sep 30, 2021 | 1,037.50 |
| Sep 28, 2021 | 700.00 |
| Sep 27, 2021 | 700.00 |
| Sep 24, 2021 | 696.67 |
| Sep 23, 2021 | 666.67 |
| Sep 22, 2021 | 693.33 |
| Sep 21, 2021 | 676.67 |
| Sep 20, 2021 | 678.33 |
| Sep 17, 2021 | 700.00 |
| Sep 16, 2021 | 676.67 |
| Sep 15, 2021 | 693.33 |
| Sep 14, 2021 | 675.00 |
| Sep 13, 2021 | 691.67 |
| Sep 10, 2021 | 700.00 |
| Sep 9, 2021 | 693.33 |
| Sep 8, 2021 | 683.33 |
| Sep 7, 2021 | 670.00 |
| Sep 3, 2021 | 633.33 |
| Sep 2, 2021 | 658.33 |
| Sep 1, 2021 | 663.33 |
| Aug 31, 2021 | 590.00 |
| Aug 30, 2021 | 626.67 |
| Aug 27, 2021 | 670.00 |
| Aug 26, 2021 | 673.33 |
| Aug 25, 2021 | 663.33 |
| Aug 24, 2021 | 686.67 |
| Aug 23, 2021 | 670.00 |
| Aug 20, 2021 | 666.67 |
| Aug 19, 2021 | 706.67 |
| Aug 18, 2021 | 730.00 |
| Aug 17, 2021 | 686.67 |
| Aug 16, 2021 | 733.33 |
| Aug 13, 2021 | 733.33 |
| Aug 12, 2021 | 738.33 |
| Aug 11, 2021 | 733.33 |
| Aug 9, 2021 | 733.33 |
| Aug 6, 2021 | 733.33 |
| Aug 5, 2021 | 736.67 |
| Aug 4, 2021 | 700.00 |
| Aug 3, 2021 | 700.00 |
| Aug 2, 2021 | 686.67 |
| Jul 30, 2021 | 760.00 |
| Jul 29, 2021 | 733.33 |
| Jul 28, 2021 | 710.00 |
| Jul 27, 2021 | 680.00 |
| Jul 26, 2021 | 716.67 |
| Jul 23, 2021 | 670.00 |
| Jul 22, 2021 | 716.67 |
| Jul 21, 2021 | 766.67 |
| Jul 20, 2021 | 666.67 |
| Jul 19, 2021 | 620.00 |
| Jul 16, 2021 | 636.67 |
| Jul 15, 2021 | 653.33 |
| Jul 14, 2021 | 633.33 |
| Jul 13, 2021 | 716.67 |
| Jul 12, 2021 | 776.67 |
| Jul 9, 2021 | 785.00 |
| Jul 8, 2021 | 783.33 |
| Jul 7, 2021 | 796.67 |
| Jul 6, 2021 | 733.33 |
| Jul 2, 2021 | 793.33 |
| Jul 1, 2021 | 771.67 |
| Jun 30, 2021 | 816.67 |
| Jun 29, 2021 | 2,450.00 |
| Jun 28, 2021 | 2,400.00 |
| Jun 25, 2021 | 2,490.00 |
| Jun 24, 2021 | 2,450.00 |
| Jun 23, 2021 | 2,150.00 |
| Jun 22, 2021 | 1,920.00 |
| Jun 21, 2021 | 1,670.00 |
| Jun 18, 2021 | 2,470.00 |
| Jun 17, 2021 | 2,440.00 |
| Jun 16, 2021 | 2,410.00 |
| Jun 15, 2021 | 2,020.00 |
| Jun 14, 2021 | 1,500.00 |
| Jun 11, 2021 | 1,450.00 |
| Jun 10, 2021 | 1,490.00 |
| Jun 9, 2021 | 1,100.00 |
| Jun 8, 2021 | 1,120.00 |
| Jun 7, 2021 | 1,050.00 |
| Jun 4, 2021 | 1,100.00 |
| Jun 3, 2021 | 1,000.00 |
| Jun 2, 2021 | 1,020.00 |
| Jun 1, 2021 | 1,050.00 |
| May 28, 2021 | 952.50 |
| May 27, 2021 | 1,000.00 |
| May 26, 2021 | 950.00 |
| May 25, 2021 | 900.00 |
| May 24, 2021 | 820.00 |
| May 21, 2021 | 900.00 |
| May 20, 2021 | 900.10 |
| May 19, 2021 | 950.00 |
| May 18, 2021 | 800.00 |
| May 17, 2021 | 825.00 |
| May 14, 2021 | 810.00 |
| May 13, 2021 | 790.00 |
| May 12, 2021 | 740.00 |
| May 11, 2021 | 830.00 |
| May 10, 2021 | 850.00 |
| May 7, 2021 | 745.00 |
| May 6, 2021 | 800.00 |
| May 5, 2021 | 800.00 |
| May 4, 2021 | 950.00 |
| May 3, 2021 | 700.20 |
| Apr 30, 2021 | 675.00 |
| Apr 29, 2021 | 650.00 |
| Apr 28, 2021 | 740.00 |
| Apr 27, 2021 | 800.00 |
| Apr 26, 2021 | 750.00 |
| Apr 23, 2021 | 650.00 |
| Apr 22, 2021 | 680.00 |
| Apr 21, 2021 | 720.00 |