Revolve (RVLV) Price (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.23 |
| May 21, 2026 |
19.10 |
| May 20, 2026 |
18.54 |
| May 19, 2026 |
18.37 |
| May 18, 2026 |
18.48 |
| May 15, 2026 |
18.61 |
| May 14, 2026 |
18.56 |
| May 13, 2026 |
17.51 |
| May 12, 2026 |
18.68 |
| May 11, 2026 |
18.63 |
| May 8, 2026 |
20.86 |
| May 7, 2026 |
20.24 |
| May 6, 2026 |
20.19 |
| May 5, 2026 |
23.44 |
| May 4, 2026 |
23.46 |
| May 1, 2026 |
24.98 |
| Apr 30, 2026 |
25.45 |
| Apr 29, 2026 |
25.79 |
| Apr 28, 2026 |
26.30 |
| Apr 27, 2026 |
26.33 |
| Apr 24, 2026 |
26.83 |
| Apr 23, 2026 |
26.45 |
| Apr 22, 2026 |
27.44 |
| Apr 21, 2026 |
27.01 |
| Apr 20, 2026 |
26.74 |
| Apr 17, 2026 |
27.30 |
| Apr 16, 2026 |
26.49 |
| Apr 15, 2026 |
25.03 |
| Apr 14, 2026 |
25.08 |
| Apr 13, 2026 |
25.06 |
| Apr 10, 2026 |
24.56 |
| Apr 9, 2026 |
25.69 |
| Apr 8, 2026 |
24.95 |
| Apr 7, 2026 |
23.28 |
| Apr 6, 2026 |
23.45 |
| Apr 2, 2026 |
22.25 |
| Apr 1, 2026 |
22.20 |
| Mar 31, 2026 |
22.61 |
| Mar 30, 2026 |
21.99 |
| Mar 27, 2026 |
21.92 |
| Mar 26, 2026 |
22.25 |
| Mar 25, 2026 |
22.72 |
| Mar 24, 2026 |
21.98 |
| Mar 23, 2026 |
22.18 |
| Mar 20, 2026 |
22.11 |
| Mar 19, 2026 |
22.86 |
| Mar 18, 2026 |
22.87 |
| Mar 17, 2026 |
23.19 |
| Mar 16, 2026 |
22.72 |
| Mar 13, 2026 |
22.92 |
| Mar 12, 2026 |
22.84 |
| Mar 11, 2026 |
24.50 |
| Mar 10, 2026 |
24.01 |
| Mar 9, 2026 |
23.96 |
| Mar 6, 2026 |
25.23 |
| Mar 5, 2026 |
25.56 |
| Mar 4, 2026 |
24.70 |
| Mar 3, 2026 |
24.22 |
| Mar 2, 2026 |
24.09 |
| Feb 27, 2026 |
25.16 |
| Feb 26, 2026 |
26.30 |
| Feb 25, 2026 |
24.36 |
| Feb 24, 2026 |
25.90 |
| Feb 23, 2026 |
24.30 |
| Feb 20, 2026 |
25.19 |
| Feb 19, 2026 |
25.07 |
| Feb 18, 2026 |
24.92 |
| Feb 17, 2026 |
24.63 |
| Feb 13, 2026 |
25.09 |
| Feb 12, 2026 |
24.80 |
| Feb 11, 2026 |
25.65 |
| Feb 10, 2026 |
26.65 |
| Feb 9, 2026 |
27.04 |
| Feb 6, 2026 |
26.92 |
| Feb 5, 2026 |
26.30 |
| Feb 4, 2026 |
26.65 |
| Feb 3, 2026 |
26.97 |
| Feb 2, 2026 |
27.83 |
| Jan 30, 2026 |
27.65 |
| Jan 29, 2026 |
28.20 |
| Jan 28, 2026 |
28.55 |
| Jan 27, 2026 |
29.06 |
| Jan 26, 2026 |
29.95 |
| Jan 23, 2026 |
29.23 |
| Jan 22, 2026 |
29.99 |
| Jan 21, 2026 |
30.03 |
| Jan 20, 2026 |
28.73 |
| Jan 16, 2026 |
30.37 |
| Jan 15, 2026 |
30.93 |
| Jan 14, 2026 |
30.27 |
| Jan 13, 2026 |
31.35 |
| Jan 12, 2026 |
30.62 |
| Jan 9, 2026 |
30.80 |
| Jan 8, 2026 |
31.28 |
| Jan 7, 2026 |
31.21 |
| Jan 6, 2026 |
31.31 |
| Jan 5, 2026 |
30.36 |
| Jan 2, 2026 |
29.56 |
| Dec 31, 2025 |
30.19 |
| Dec 30, 2025 |
30.77 |
| Dec 29, 2025 |
31.45 |
| Dec 26, 2025 |
30.42 |
| Dec 24, 2025 |
29.84 |
| Dec 23, 2025 |
29.81 |
| Dec 22, 2025 |
29.70 |
| Dec 19, 2025 |
28.99 |
| Dec 18, 2025 |
28.38 |
| Dec 17, 2025 |
27.42 |
| Dec 16, 2025 |
28.10 |
| Dec 15, 2025 |
27.85 |
| Dec 12, 2025 |
28.44 |
| Dec 11, 2025 |
28.57 |
| Dec 10, 2025 |
28.83 |
| Dec 9, 2025 |
28.40 |
| Dec 8, 2025 |
26.28 |
| Dec 5, 2025 |
25.97 |
| Dec 4, 2025 |
25.96 |
| Dec 3, 2025 |
26.50 |
| Dec 2, 2025 |
25.99 |
| Dec 1, 2025 |
24.99 |
| Nov 28, 2025 |
24.17 |
| Nov 26, 2025 |
24.71 |
| Nov 25, 2025 |
24.50 |
| Nov 24, 2025 |
23.02 |
| Nov 21, 2025 |
23.50 |
| Nov 20, 2025 |
21.98 |
| Nov 19, 2025 |
22.06 |
| Nov 18, 2025 |
21.20 |
| Nov 17, 2025 |
20.64 |
| Nov 14, 2025 |
20.96 |
| Nov 13, 2025 |
21.30 |
| Nov 12, 2025 |
21.83 |
| Nov 11, 2025 |
21.98 |
| Nov 10, 2025 |
22.16 |
| Nov 7, 2025 |
21.40 |
| Nov 6, 2025 |
21.09 |
| Nov 5, 2025 |
22.18 |
| Nov 4, 2025 |
19.98 |
| Nov 3, 2025 |
21.30 |
| Oct 31, 2025 |
22.12 |
| Oct 30, 2025 |
22.89 |
| Oct 29, 2025 |
23.28 |
| Oct 28, 2025 |
23.45 |
| Oct 27, 2025 |
23.68 |
| Oct 24, 2025 |
22.62 |
| Oct 23, 2025 |
22.43 |
| Oct 22, 2025 |
22.38 |
| Oct 21, 2025 |
22.50 |
| Oct 20, 2025 |
21.88 |
| Oct 17, 2025 |
20.80 |
| Oct 16, 2025 |
20.80 |
| Oct 15, 2025 |
21.17 |
| Oct 14, 2025 |
21.51 |
| Oct 13, 2025 |
20.89 |
| Oct 10, 2025 |
20.03 |
| Oct 9, 2025 |
21.20 |
| Oct 8, 2025 |
21.59 |
| Oct 7, 2025 |
21.03 |
| Oct 6, 2025 |
22.30 |
| Oct 3, 2025 |
22.37 |
| Oct 2, 2025 |
21.44 |
| Oct 1, 2025 |
20.90 |
| Sep 30, 2025 |
21.30 |
| Sep 29, 2025 |
21.92 |
| Sep 26, 2025 |
21.99 |
| Sep 25, 2025 |
22.06 |
| Sep 24, 2025 |
22.67 |
| Sep 23, 2025 |
22.91 |
| Sep 22, 2025 |
23.18 |
| Sep 19, 2025 |
23.57 |
| Sep 18, 2025 |
24.09 |
| Sep 17, 2025 |
23.90 |
| Sep 16, 2025 |
23.83 |
| Sep 15, 2025 |
23.82 |
| Sep 12, 2025 |
22.34 |
| Sep 11, 2025 |
23.93 |
| Sep 10, 2025 |
23.46 |
| Sep 9, 2025 |
23.56 |
| Sep 8, 2025 |
23.46 |
| Sep 5, 2025 |
23.84 |
| Sep 4, 2025 |
22.86 |
| Sep 3, 2025 |
22.60 |
| Sep 2, 2025 |
21.46 |
| Aug 29, 2025 |
22.37 |
| Aug 28, 2025 |
22.69 |
| Aug 27, 2025 |
22.96 |
| Aug 26, 2025 |
22.20 |
| Aug 25, 2025 |
22.19 |
| Aug 22, 2025 |
22.52 |
| Aug 21, 2025 |
21.19 |
| Aug 20, 2025 |
21.14 |
| Aug 19, 2025 |
21.40 |
| Aug 18, 2025 |
21.55 |
| Aug 15, 2025 |
21.18 |
| Aug 14, 2025 |
21.69 |
| Aug 13, 2025 |
21.64 |
| Aug 12, 2025 |
20.59 |
| Aug 11, 2025 |
19.09 |
| Aug 8, 2025 |
19.64 |
| Aug 7, 2025 |
19.73 |
| Aug 6, 2025 |
19.79 |
| Aug 5, 2025 |
20.70 |
| Aug 4, 2025 |
20.41 |
| Aug 1, 2025 |
20.11 |
| Jul 31, 2025 |
20.75 |
| Jul 30, 2025 |
20.94 |
| Jul 29, 2025 |
20.90 |
| Jul 28, 2025 |
21.49 |
| Jul 25, 2025 |
21.78 |
| Jul 24, 2025 |
21.27 |
| Jul 23, 2025 |
22.02 |
| Jul 22, 2025 |
22.24 |
| Jul 21, 2025 |
21.22 |
| Jul 18, 2025 |
21.39 |
| Jul 17, 2025 |
21.50 |
| Jul 16, 2025 |
21.07 |
| Jul 15, 2025 |
20.94 |
| Jul 14, 2025 |
21.41 |
| Jul 11, 2025 |
21.56 |
| Jul 10, 2025 |
21.79 |
| Jul 9, 2025 |
20.80 |
| Jul 8, 2025 |
20.79 |
| Jul 7, 2025 |
20.37 |
| Jul 3, 2025 |
21.27 |
| Jul 2, 2025 |
21.55 |
| Jul 1, 2025 |
21.29 |
| Jun 30, 2025 |
20.05 |
| Jun 27, 2025 |
20.90 |
| Jun 26, 2025 |
20.29 |
| Jun 25, 2025 |
20.19 |
| Jun 24, 2025 |
20.33 |
| Jun 23, 2025 |
20.36 |
| Jun 20, 2025 |
20.44 |
| Jun 18, 2025 |
20.88 |
| Jun 17, 2025 |
20.52 |
| Jun 16, 2025 |
20.61 |
| Jun 13, 2025 |
20.28 |
| Jun 12, 2025 |
20.96 |
| Jun 11, 2025 |
21.17 |
| Jun 10, 2025 |
21.82 |
| Jun 9, 2025 |
22.53 |
| Jun 6, 2025 |
22.28 |
| Jun 5, 2025 |
22.57 |
| Jun 4, 2025 |
21.84 |
| Jun 3, 2025 |
21.73 |
| Jun 2, 2025 |
20.39 |
| May 30, 2025 |
20.60 |
| May 29, 2025 |
20.25 |
| May 28, 2025 |
19.88 |
| May 27, 2025 |
19.99 |
| May 23, 2025 |
19.35 |
| May 22, 2025 |
19.62 |
| May 21, 2025 |
20.03 |
| May 20, 2025 |
20.64 |
| May 19, 2025 |
20.78 |
| May 16, 2025 |
20.96 |
| May 15, 2025 |
20.74 |
| May 14, 2025 |
19.89 |
| May 13, 2025 |
20.32 |
| May 12, 2025 |
19.79 |
| May 9, 2025 |
17.71 |
| May 8, 2025 |
17.43 |
| May 7, 2025 |
17.07 |
| May 6, 2025 |
18.94 |
| May 5, 2025 |
19.08 |
| May 2, 2025 |
19.53 |
| May 1, 2025 |
19.46 |
| Apr 30, 2025 |
19.88 |
| Apr 29, 2025 |
20.74 |
| Apr 28, 2025 |
20.47 |
| Apr 25, 2025 |
20.42 |
| Apr 24, 2025 |
20.80 |
| Apr 23, 2025 |
19.80 |
| Apr 22, 2025 |
19.18 |
| Apr 21, 2025 |
18.94 |
| Apr 17, 2025 |
19.80 |
| Apr 16, 2025 |
19.67 |
| Apr 15, 2025 |
20.12 |
| Apr 14, 2025 |
20.71 |
| Apr 11, 2025 |
19.95 |
| Apr 10, 2025 |
20.08 |
| Apr 9, 2025 |
21.69 |
| Apr 8, 2025 |
19.07 |
| Apr 7, 2025 |
19.63 |
| Apr 4, 2025 |
18.80 |
| Apr 3, 2025 |
18.90 |
| Apr 2, 2025 |
22.43 |
| Apr 1, 2025 |
22.01 |
| Mar 31, 2025 |
21.49 |
| Mar 28, 2025 |
22.27 |
| Mar 27, 2025 |
23.17 |
| Mar 26, 2025 |
22.87 |
| Mar 25, 2025 |
23.31 |
| Mar 24, 2025 |
23.51 |
| Mar 21, 2025 |
22.16 |
| Mar 20, 2025 |
21.94 |
| Mar 19, 2025 |
22.17 |
| Mar 18, 2025 |
21.77 |
| Mar 17, 2025 |
22.37 |
| Mar 14, 2025 |
22.31 |
| Mar 13, 2025 |
21.26 |
| Mar 12, 2025 |
24.00 |
| Mar 11, 2025 |
24.67 |
| Mar 10, 2025 |
24.87 |
| Mar 7, 2025 |
24.04 |
| Mar 6, 2025 |
23.01 |
| Mar 5, 2025 |
24.29 |
| Mar 4, 2025 |
24.19 |
| Mar 3, 2025 |
25.00 |
| Feb 28, 2025 |
26.56 |
| Feb 27, 2025 |
26.25 |
| Feb 26, 2025 |
26.89 |
| Feb 25, 2025 |
28.32 |
| Feb 24, 2025 |
29.73 |
| Feb 21, 2025 |
28.61 |
| Feb 20, 2025 |
29.33 |
| Feb 19, 2025 |
30.32 |
| Feb 18, 2025 |
31.25 |
| Feb 14, 2025 |
31.10 |
| Feb 13, 2025 |
31.57 |
| Feb 12, 2025 |
30.86 |
| Feb 11, 2025 |
30.19 |
| Feb 10, 2025 |
30.00 |
| Feb 7, 2025 |
29.31 |
| Feb 6, 2025 |
30.97 |
| Feb 5, 2025 |
30.71 |
| Feb 4, 2025 |
31.78 |
| Feb 3, 2025 |
31.09 |
| Jan 31, 2025 |
31.58 |
| Jan 30, 2025 |
31.39 |
| Jan 29, 2025 |
29.97 |
| Jan 28, 2025 |
31.24 |
| Jan 27, 2025 |
30.84 |
| Jan 24, 2025 |
31.51 |
| Jan 23, 2025 |
31.44 |
| Jan 22, 2025 |
31.21 |
| Jan 21, 2025 |
31.00 |
| Jan 17, 2025 |
30.02 |
| Jan 16, 2025 |
29.60 |
| Jan 15, 2025 |
29.66 |
| Jan 14, 2025 |
28.56 |
| Jan 13, 2025 |
29.40 |
| Jan 10, 2025 |
29.30 |
| Jan 8, 2025 |
30.91 |
| Jan 7, 2025 |
30.70 |
| Jan 6, 2025 |
31.32 |
| Jan 3, 2025 |
33.75 |
| Jan 2, 2025 |
33.56 |
| Dec 31, 2024 |
33.49 |
| Dec 30, 2024 |
34.18 |
| Dec 27, 2024 |
33.58 |
| Dec 26, 2024 |
33.06 |
| Dec 24, 2024 |
33.81 |
| Dec 23, 2024 |
33.65 |
| Dec 20, 2024 |
34.10 |
| Dec 19, 2024 |
33.76 |
| Dec 18, 2024 |
33.69 |
| Dec 17, 2024 |
36.51 |
| Dec 16, 2024 |
38.11 |
| Dec 13, 2024 |
37.09 |
| Dec 12, 2024 |
38.16 |
| Dec 11, 2024 |
37.99 |
| Dec 10, 2024 |
35.67 |
| Dec 9, 2024 |
36.19 |
| Dec 6, 2024 |
37.17 |
| Dec 5, 2024 |
36.17 |
| Dec 4, 2024 |
35.68 |
| Dec 3, 2024 |
35.53 |
| Dec 2, 2024 |
36.23 |
| Nov 29, 2024 |
36.08 |
| Nov 27, 2024 |
36.93 |
| Nov 26, 2024 |
38.80 |
| Nov 25, 2024 |
37.98 |
| Nov 22, 2024 |
35.02 |
| Nov 21, 2024 |
34.82 |
| Nov 20, 2024 |
33.78 |
| Nov 19, 2024 |
33.19 |
| Nov 18, 2024 |
32.35 |
| Nov 15, 2024 |
32.89 |
| Nov 14, 2024 |
33.51 |
| Nov 13, 2024 |
33.34 |
| Nov 12, 2024 |
34.38 |
| Nov 11, 2024 |
33.57 |
| Nov 8, 2024 |
31.47 |
| Nov 7, 2024 |
32.94 |
| Nov 6, 2024 |
33.28 |
| Nov 5, 2024 |
26.02 |
| Nov 4, 2024 |
25.27 |
| Nov 1, 2024 |
24.96 |
| Oct 31, 2024 |
24.82 |
| Oct 30, 2024 |
25.31 |
| Oct 29, 2024 |
25.79 |
| Oct 28, 2024 |
25.71 |
| Oct 25, 2024 |
24.87 |
| Oct 24, 2024 |
24.75 |
| Oct 23, 2024 |
24.97 |
| Oct 22, 2024 |
25.54 |
| Oct 21, 2024 |
26.18 |
| Oct 18, 2024 |
26.53 |
| Oct 17, 2024 |
26.35 |
| Oct 16, 2024 |
26.29 |
| Oct 15, 2024 |
25.83 |
| Oct 14, 2024 |
25.71 |
| Oct 11, 2024 |
25.35 |
| Oct 10, 2024 |
24.89 |
| Oct 9, 2024 |
24.47 |
| Oct 8, 2024 |
24.15 |
| Oct 7, 2024 |
23.44 |
| Oct 4, 2024 |
24.42 |
| Oct 3, 2024 |
24.51 |
| Oct 2, 2024 |
24.46 |
| Oct 1, 2024 |
23.70 |
| Sep 30, 2024 |
24.78 |
| Sep 27, 2024 |
24.99 |
| Sep 26, 2024 |
25.30 |
| Sep 25, 2024 |
25.40 |
| Sep 24, 2024 |
25.89 |
| Sep 23, 2024 |
24.87 |
| Sep 20, 2024 |
25.48 |
| Sep 19, 2024 |
25.79 |
| Sep 18, 2024 |
25.17 |
| Sep 17, 2024 |
24.50 |
| Sep 16, 2024 |
23.78 |
| Sep 13, 2024 |
24.65 |
| Sep 12, 2024 |
23.87 |
| Sep 11, 2024 |
22.71 |
| Sep 10, 2024 |
21.87 |
| Sep 9, 2024 |
21.46 |
| Sep 6, 2024 |
20.88 |
| Sep 5, 2024 |
21.60 |
| Sep 4, 2024 |
21.87 |
| Sep 3, 2024 |
22.17 |
| Aug 30, 2024 |
22.92 |
| Aug 29, 2024 |
22.99 |
| Aug 28, 2024 |
23.27 |
| Aug 27, 2024 |
23.31 |
| Aug 26, 2024 |
23.61 |
| Aug 23, 2024 |
23.99 |
| Aug 22, 2024 |
23.17 |
| Aug 21, 2024 |
23.56 |
| Aug 20, 2024 |
24.01 |
| Aug 19, 2024 |
24.36 |
| Aug 16, 2024 |
24.05 |
| Aug 15, 2024 |
23.78 |
| Aug 14, 2024 |
21.99 |
| Aug 13, 2024 |
22.38 |
| Aug 12, 2024 |
21.70 |
| Aug 9, 2024 |
22.49 |
| Aug 8, 2024 |
23.11 |
| Aug 7, 2024 |
23.31 |
| Aug 6, 2024 |
17.57 |
| Aug 5, 2024 |
17.82 |
| Aug 2, 2024 |
18.70 |
| Aug 1, 2024 |
18.97 |
| Jul 31, 2024 |
19.35 |
| Jul 30, 2024 |
19.45 |
| Jul 29, 2024 |
19.12 |
| Jul 26, 2024 |
18.46 |
| Jul 25, 2024 |
17.82 |
| Jul 24, 2024 |
17.16 |
| Jul 23, 2024 |
17.45 |
| Jul 22, 2024 |
17.41 |
| Jul 19, 2024 |
17.17 |
| Jul 18, 2024 |
17.56 |
| Jul 17, 2024 |
18.40 |
| Jul 16, 2024 |
18.33 |
| Jul 15, 2024 |
16.47 |
| Jul 12, 2024 |
16.18 |
| Jul 11, 2024 |
16.22 |
| Jul 10, 2024 |
15.06 |
| Jul 9, 2024 |
15.50 |
| Jul 8, 2024 |
15.15 |
| Jul 5, 2024 |
15.38 |
| Jul 3, 2024 |
15.73 |
| Jul 2, 2024 |
15.56 |
| Jul 1, 2024 |
15.44 |
| Jun 28, 2024 |
15.91 |
| Jun 27, 2024 |
15.33 |
| Jun 26, 2024 |
15.37 |
| Jun 25, 2024 |
16.00 |
| Jun 24, 2024 |
16.05 |
| Jun 21, 2024 |
15.44 |
| Jun 20, 2024 |
15.40 |
| Jun 18, 2024 |
15.89 |
| Jun 17, 2024 |
16.59 |
| Jun 14, 2024 |
16.84 |
| Jun 13, 2024 |
17.69 |
| Jun 12, 2024 |
18.07 |
| Jun 11, 2024 |
17.19 |
| Jun 10, 2024 |
17.72 |
| Jun 7, 2024 |
17.96 |
| Jun 6, 2024 |
17.94 |
| Jun 5, 2024 |
18.33 |
| Jun 4, 2024 |
18.05 |
| Jun 3, 2024 |
19.26 |
| May 31, 2024 |
19.08 |
| May 30, 2024 |
18.61 |
| May 29, 2024 |
19.03 |
| May 28, 2024 |
19.00 |
| May 24, 2024 |
19.36 |
| May 23, 2024 |
19.40 |
| May 22, 2024 |
19.50 |
| May 21, 2024 |
20.99 |
| May 20, 2024 |
21.37 |
| May 17, 2024 |
22.00 |
| May 16, 2024 |
22.40 |
| May 15, 2024 |
22.68 |
| May 14, 2024 |
22.76 |
| May 13, 2024 |
21.80 |
| May 10, 2024 |
21.34 |
| May 9, 2024 |
21.66 |
| May 8, 2024 |
21.68 |
| May 7, 2024 |
21.15 |
| May 6, 2024 |
20.73 |
| May 3, 2024 |
19.67 |
| May 2, 2024 |
19.61 |
| May 1, 2024 |
19.71 |
| Apr 30, 2024 |
19.91 |
| Apr 29, 2024 |
20.24 |
| Apr 26, 2024 |
19.81 |
| Apr 25, 2024 |
19.43 |
| Apr 24, 2024 |
19.80 |
| Apr 23, 2024 |
19.59 |
| Apr 22, 2024 |
19.16 |
| Apr 19, 2024 |
19.20 |
| Apr 18, 2024 |
19.12 |
| Apr 17, 2024 |
19.06 |
| Apr 16, 2024 |
18.75 |
| Apr 15, 2024 |
18.85 |
| Apr 12, 2024 |
18.71 |
| Apr 11, 2024 |
19.65 |
| Apr 10, 2024 |
19.20 |
| Apr 9, 2024 |
20.99 |
| Apr 8, 2024 |
19.93 |
| Apr 5, 2024 |
19.30 |
| Apr 4, 2024 |
19.62 |
| Apr 3, 2024 |
19.64 |
| Apr 2, 2024 |
20.03 |
| Apr 1, 2024 |
21.11 |
| Mar 28, 2024 |
21.17 |
| Mar 27, 2024 |
20.55 |
| Mar 26, 2024 |
20.21 |
| Mar 25, 2024 |
19.72 |
| Mar 22, 2024 |
20.59 |
| Mar 21, 2024 |
20.55 |
| Mar 20, 2024 |
20.61 |
| Mar 19, 2024 |
20.52 |
| Mar 18, 2024 |
20.85 |
| Mar 15, 2024 |
20.99 |
| Mar 14, 2024 |
20.83 |
| Mar 13, 2024 |
21.64 |
| Mar 12, 2024 |
21.20 |
| Mar 11, 2024 |
21.42 |
| Mar 8, 2024 |
20.59 |
| Mar 7, 2024 |
19.44 |
| Mar 6, 2024 |
21.24 |
| Mar 5, 2024 |
21.42 |
| Mar 4, 2024 |
22.37 |
| Mar 1, 2024 |
22.72 |
| Feb 29, 2024 |
21.93 |
| Feb 28, 2024 |
21.35 |
| Feb 27, 2024 |
17.49 |
| Feb 26, 2024 |
16.97 |
| Feb 23, 2024 |
16.24 |
| Feb 22, 2024 |
16.22 |
| Feb 21, 2024 |
16.15 |
| Feb 20, 2024 |
16.84 |
| Feb 16, 2024 |
17.00 |
| Feb 15, 2024 |
17.12 |
| Feb 14, 2024 |
17.30 |
| Feb 13, 2024 |
16.43 |
| Feb 12, 2024 |
17.26 |
| Feb 9, 2024 |
16.42 |
| Feb 8, 2024 |
15.66 |
| Feb 7, 2024 |
15.17 |
| Feb 6, 2024 |
15.09 |
| Feb 5, 2024 |
14.46 |
| Feb 2, 2024 |
15.00 |
| Feb 1, 2024 |
14.54 |
| Jan 31, 2024 |
14.41 |
| Jan 30, 2024 |
14.92 |
| Jan 29, 2024 |
15.44 |
| Jan 26, 2024 |
15.35 |
| Jan 25, 2024 |
15.45 |
| Jan 24, 2024 |
15.18 |
| Jan 23, 2024 |
15.11 |
| Jan 22, 2024 |
14.99 |
| Jan 19, 2024 |
14.44 |
| Jan 18, 2024 |
14.45 |
| Jan 17, 2024 |
14.80 |
| Jan 16, 2024 |
14.40 |
| Jan 12, 2024 |
14.55 |
| Jan 11, 2024 |
14.67 |
| Jan 10, 2024 |
14.81 |
| Jan 9, 2024 |
15.14 |
| Jan 8, 2024 |
15.49 |
| Jan 5, 2024 |
14.89 |
| Jan 4, 2024 |
15.39 |
| Jan 3, 2024 |
15.88 |
| Jan 2, 2024 |
16.66 |
| Dec 29, 2023 |
16.58 |
| Dec 28, 2023 |
17.26 |
| Dec 27, 2023 |
17.59 |
| Dec 26, 2023 |
17.73 |
| Dec 22, 2023 |
17.68 |
| Dec 21, 2023 |
18.13 |
| Dec 20, 2023 |
17.99 |
| Dec 19, 2023 |
18.61 |
| Dec 18, 2023 |
17.93 |
| Dec 15, 2023 |
17.88 |
| Dec 14, 2023 |
17.71 |
| Dec 13, 2023 |
16.53 |
| Dec 12, 2023 |
16.11 |
| Dec 11, 2023 |
16.09 |
| Dec 8, 2023 |
15.48 |
| Dec 7, 2023 |
15.39 |
| Dec 6, 2023 |
13.93 |
| Dec 5, 2023 |
13.92 |
| Dec 4, 2023 |
14.40 |
| Dec 1, 2023 |
14.56 |
| Nov 30, 2023 |
13.32 |
| Nov 29, 2023 |
13.96 |
| Nov 28, 2023 |
14.22 |
| Nov 27, 2023 |
14.31 |
| Nov 24, 2023 |
14.82 |
| Nov 22, 2023 |
14.66 |
| Nov 21, 2023 |
14.58 |
| Nov 20, 2023 |
14.84 |
| Nov 17, 2023 |
14.03 |
| Nov 16, 2023 |
13.80 |
| Nov 15, 2023 |
14.28 |
| Nov 14, 2023 |
13.70 |
| Nov 13, 2023 |
12.69 |
| Nov 10, 2023 |
13.15 |
| Nov 9, 2023 |
13.11 |
| Nov 8, 2023 |
13.56 |
| Nov 7, 2023 |
13.92 |
| Nov 6, 2023 |
13.33 |
| Nov 3, 2023 |
13.35 |
| Nov 2, 2023 |
13.35 |
| Nov 1, 2023 |
13.50 |
| Oct 31, 2023 |
13.75 |
| Oct 30, 2023 |
12.99 |
| Oct 27, 2023 |
12.98 |
| Oct 26, 2023 |
13.25 |
| Oct 25, 2023 |
13.13 |
| Oct 24, 2023 |
13.60 |
| Oct 23, 2023 |
13.34 |
| Oct 20, 2023 |
13.59 |
| Oct 19, 2023 |
14.03 |
| Oct 18, 2023 |
14.56 |
| Oct 17, 2023 |
15.04 |
| Oct 16, 2023 |
15.13 |
| Oct 13, 2023 |
14.51 |
| Oct 12, 2023 |
14.69 |
| Oct 11, 2023 |
14.74 |
| Oct 10, 2023 |
14.74 |
| Oct 9, 2023 |
14.57 |
| Oct 6, 2023 |
13.99 |
| Oct 5, 2023 |
13.98 |
| Oct 4, 2023 |
13.89 |
| Oct 3, 2023 |
13.58 |
| Oct 2, 2023 |
13.87 |
| Sep 29, 2023 |
13.61 |
| Sep 28, 2023 |
13.35 |
| Sep 27, 2023 |
12.85 |
| Sep 26, 2023 |
12.91 |
| Sep 25, 2023 |
12.77 |
| Sep 22, 2023 |
12.52 |
| Sep 21, 2023 |
12.54 |
| Sep 20, 2023 |
12.62 |
| Sep 19, 2023 |
12.80 |
| Sep 18, 2023 |
12.65 |
| Sep 15, 2023 |
13.05 |
| Sep 14, 2023 |
13.53 |
| Sep 13, 2023 |
13.34 |
| Sep 12, 2023 |
13.53 |
| Sep 11, 2023 |
13.51 |
| Sep 8, 2023 |
13.06 |
| Sep 7, 2023 |
13.30 |
| Sep 6, 2023 |
14.02 |
| Sep 5, 2023 |
14.36 |
| Sep 1, 2023 |
14.85 |
| Aug 31, 2023 |
14.65 |
| Aug 30, 2023 |
15.07 |
| Aug 29, 2023 |
14.88 |
| Aug 28, 2023 |
14.53 |
| Aug 25, 2023 |
14.63 |
| Aug 24, 2023 |
14.65 |
| Aug 23, 2023 |
15.33 |
| Aug 22, 2023 |
14.87 |
| Aug 21, 2023 |
15.46 |
| Aug 18, 2023 |
15.11 |
| Aug 17, 2023 |
15.18 |
| Aug 16, 2023 |
15.63 |
| Aug 15, 2023 |
16.06 |
| Aug 14, 2023 |
16.41 |
| Aug 11, 2023 |
17.00 |
| Aug 10, 2023 |
17.02 |
| Aug 9, 2023 |
17.46 |
| Aug 8, 2023 |
17.47 |
| Aug 7, 2023 |
17.61 |
| Aug 4, 2023 |
17.57 |
| Aug 3, 2023 |
17.46 |
| Aug 2, 2023 |
18.39 |
| Aug 1, 2023 |
18.87 |
| Jul 31, 2023 |
19.72 |
| Jul 28, 2023 |
19.38 |
| Jul 27, 2023 |
18.70 |
| Jul 26, 2023 |
19.07 |
| Jul 25, 2023 |
19.04 |
| Jul 24, 2023 |
19.27 |
| Jul 21, 2023 |
19.20 |
| Jul 20, 2023 |
19.33 |
| Jul 19, 2023 |
19.26 |
| Jul 18, 2023 |
18.59 |
| Jul 17, 2023 |
18.27 |
| Jul 14, 2023 |
18.09 |
| Jul 13, 2023 |
18.47 |
| Jul 12, 2023 |
18.02 |
| Jul 11, 2023 |
18.72 |
| Jul 10, 2023 |
17.65 |
| Jul 7, 2023 |
16.53 |
| Jul 6, 2023 |
16.18 |
| Jul 5, 2023 |
16.57 |
| Jul 3, 2023 |
16.73 |
| Jun 30, 2023 |
16.40 |
| Jun 29, 2023 |
16.31 |
| Jun 28, 2023 |
16.57 |
| Jun 27, 2023 |
16.13 |
| Jun 26, 2023 |
15.66 |
| Jun 23, 2023 |
15.42 |
| Jun 22, 2023 |
15.69 |
| Jun 21, 2023 |
15.58 |
| Jun 20, 2023 |
15.94 |
| Jun 16, 2023 |
16.23 |
| Jun 15, 2023 |
16.64 |
| Jun 14, 2023 |
16.53 |
| Jun 13, 2023 |
16.81 |
| Jun 12, 2023 |
16.12 |
| Jun 9, 2023 |
15.80 |
| Jun 8, 2023 |
16.03 |
| Jun 7, 2023 |
16.16 |
| Jun 6, 2023 |
16.07 |
| Jun 5, 2023 |
16.00 |
| Jun 2, 2023 |
16.53 |
| Jun 1, 2023 |
15.26 |
| May 31, 2023 |
15.22 |
| May 30, 2023 |
16.05 |
| May 26, 2023 |
15.62 |
| May 25, 2023 |
15.73 |
| May 24, 2023 |
16.44 |
| May 23, 2023 |
16.55 |
| May 22, 2023 |
16.71 |
| May 19, 2023 |
16.55 |
| May 18, 2023 |
17.21 |
| May 17, 2023 |
17.51 |
| May 16, 2023 |
17.18 |
| May 15, 2023 |
18.08 |
| May 12, 2023 |
17.47 |
| May 11, 2023 |
17.90 |
| May 10, 2023 |
17.64 |
| May 9, 2023 |
17.81 |
| May 8, 2023 |
18.44 |
| May 5, 2023 |
18.29 |
| May 4, 2023 |
18.51 |
| May 3, 2023 |
20.01 |
| May 2, 2023 |
20.07 |
| May 1, 2023 |
20.50 |
| Apr 28, 2023 |
20.65 |
| Apr 27, 2023 |
20.71 |
| Apr 26, 2023 |
20.34 |
| Apr 25, 2023 |
20.70 |
| Apr 24, 2023 |
21.50 |
| Apr 21, 2023 |
21.99 |
| Apr 20, 2023 |
21.63 |
| Apr 19, 2023 |
21.75 |
| Apr 18, 2023 |
22.27 |
| Apr 17, 2023 |
22.70 |
| Apr 14, 2023 |
23.86 |
| Apr 13, 2023 |
23.86 |
| Apr 12, 2023 |
22.87 |
| Apr 11, 2023 |
24.00 |
| Apr 10, 2023 |
24.00 |
| Apr 6, 2023 |
23.51 |
| Apr 5, 2023 |
23.44 |
| Apr 4, 2023 |
26.23 |
| Apr 3, 2023 |
25.92 |
| Mar 31, 2023 |
26.30 |
| Mar 30, 2023 |
25.63 |
| Mar 29, 2023 |
25.88 |
| Mar 28, 2023 |
26.33 |
| Mar 27, 2023 |
26.25 |
| Mar 24, 2023 |
25.16 |
| Mar 23, 2023 |
25.40 |
| Mar 22, 2023 |
24.99 |
| Mar 21, 2023 |
25.40 |
| Mar 20, 2023 |
24.45 |
| Mar 17, 2023 |
24.78 |
| Mar 16, 2023 |
24.69 |
| Mar 15, 2023 |
24.92 |
| Mar 14, 2023 |
24.66 |
| Mar 13, 2023 |
24.67 |
| Mar 10, 2023 |
24.66 |
| Mar 9, 2023 |
25.93 |
| Mar 8, 2023 |
26.48 |
| Mar 7, 2023 |
27.77 |
| Mar 6, 2023 |
27.35 |
| Mar 3, 2023 |
28.09 |
| Mar 2, 2023 |
27.18 |
| Mar 1, 2023 |
26.82 |
| Feb 28, 2023 |
27.08 |
| Feb 27, 2023 |
26.33 |
| Feb 24, 2023 |
25.76 |
| Feb 23, 2023 |
24.73 |
| Feb 22, 2023 |
25.47 |
| Feb 21, 2023 |
24.86 |
| Feb 17, 2023 |
26.54 |
| Feb 16, 2023 |
25.96 |
| Feb 15, 2023 |
27.26 |
| Feb 14, 2023 |
26.44 |
| Feb 13, 2023 |
26.54 |
| Feb 10, 2023 |
25.21 |
| Feb 9, 2023 |
25.96 |
| Feb 8, 2023 |
27.66 |
| Feb 7, 2023 |
28.95 |
| Feb 6, 2023 |
29.04 |
| Feb 3, 2023 |
30.33 |
| Feb 2, 2023 |
30.81 |
| Feb 1, 2023 |
29.79 |
| Jan 31, 2023 |
28.54 |
| Jan 30, 2023 |
27.57 |
| Jan 27, 2023 |
28.04 |
| Jan 26, 2023 |
26.65 |
| Jan 25, 2023 |
27.12 |
| Jan 24, 2023 |
26.58 |
| Jan 23, 2023 |
26.68 |
| Jan 20, 2023 |
25.04 |
| Jan 19, 2023 |
23.15 |
| Jan 18, 2023 |
23.69 |
| Jan 17, 2023 |
24.02 |
| Jan 13, 2023 |
23.94 |
| Jan 12, 2023 |
23.78 |
| Jan 11, 2023 |
23.77 |
| Jan 10, 2023 |
22.76 |
| Jan 9, 2023 |
21.91 |
| Jan 6, 2023 |
21.81 |
| Jan 5, 2023 |
21.31 |
| Jan 4, 2023 |
23.41 |
| Jan 3, 2023 |
22.49 |
| Dec 30, 2022 |
22.26 |
| Dec 29, 2022 |
22.37 |
| Dec 28, 2022 |
21.50 |
| Dec 27, 2022 |
22.18 |
| Dec 23, 2022 |
23.37 |
| Dec 22, 2022 |
23.16 |
| Dec 21, 2022 |
23.49 |
| Dec 20, 2022 |
22.73 |
| Dec 19, 2022 |
24.11 |
| Dec 16, 2022 |
24.19 |
| Dec 15, 2022 |
24.38 |
| Dec 14, 2022 |
26.38 |
| Dec 13, 2022 |
25.41 |
| Dec 12, 2022 |
26.15 |
| Dec 9, 2022 |
25.86 |
| Dec 8, 2022 |
26.39 |
| Dec 7, 2022 |
25.76 |
| Dec 6, 2022 |
26.19 |
| Dec 5, 2022 |
27.73 |
| Dec 2, 2022 |
28.69 |
| Dec 1, 2022 |
26.83 |
| Nov 30, 2022 |
26.42 |
| Nov 29, 2022 |
25.05 |
| Nov 28, 2022 |
24.64 |
| Nov 25, 2022 |
25.33 |
| Nov 23, 2022 |
25.57 |
| Nov 22, 2022 |
25.65 |
| Nov 21, 2022 |
24.99 |
| Nov 18, 2022 |
25.92 |
| Nov 17, 2022 |
25.97 |
| Nov 16, 2022 |
26.70 |
| Nov 15, 2022 |
28.69 |
| Nov 14, 2022 |
27.21 |
| Nov 11, 2022 |
26.90 |
| Nov 10, 2022 |
24.66 |
| Nov 9, 2022 |
20.23 |
| Nov 8, 2022 |
20.96 |
| Nov 7, 2022 |
21.12 |
| Nov 4, 2022 |
21.97 |
| Nov 3, 2022 |
23.01 |
| Nov 2, 2022 |
22.24 |
| Nov 1, 2022 |
23.81 |
| Oct 31, 2022 |
24.00 |
| Oct 28, 2022 |
24.60 |
| Oct 27, 2022 |
24.49 |
| Oct 26, 2022 |
23.66 |
| Oct 25, 2022 |
23.63 |
| Oct 24, 2022 |
22.27 |
| Oct 21, 2022 |
21.51 |
| Oct 20, 2022 |
21.40 |
| Oct 19, 2022 |
21.10 |
| Oct 18, 2022 |
22.09 |
| Oct 17, 2022 |
21.81 |
| Oct 14, 2022 |
20.77 |
| Oct 13, 2022 |
22.17 |
| Oct 12, 2022 |
22.50 |
| Oct 11, 2022 |
22.21 |
| Oct 10, 2022 |
22.10 |
| Oct 7, 2022 |
21.76 |
| Oct 6, 2022 |
23.60 |
| Oct 5, 2022 |
24.09 |
| Oct 4, 2022 |
24.00 |
| Oct 3, 2022 |
22.47 |
| Sep 30, 2022 |
21.69 |
| Sep 29, 2022 |
23.20 |
| Sep 28, 2022 |
24.49 |
| Sep 27, 2022 |
23.86 |
| Sep 26, 2022 |
23.99 |
| Sep 23, 2022 |
23.64 |
| Sep 22, 2022 |
23.38 |
| Sep 21, 2022 |
24.61 |
| Sep 20, 2022 |
24.84 |
| Sep 19, 2022 |
25.55 |
| Sep 16, 2022 |
24.59 |
| Sep 15, 2022 |
24.75 |
| Sep 14, 2022 |
24.93 |
| Sep 13, 2022 |
25.00 |
| Sep 12, 2022 |
27.33 |
| Sep 9, 2022 |
27.00 |
| Sep 8, 2022 |
25.32 |
| Sep 7, 2022 |
24.80 |
| Sep 6, 2022 |
24.48 |
| Sep 2, 2022 |
23.49 |
| Sep 1, 2022 |
24.21 |
| Aug 31, 2022 |
23.49 |
| Aug 30, 2022 |
24.17 |
| Aug 29, 2022 |
24.73 |
| Aug 26, 2022 |
24.39 |
| Aug 25, 2022 |
23.64 |
| Aug 24, 2022 |
23.56 |
| Aug 23, 2022 |
23.15 |
| Aug 22, 2022 |
22.82 |
| Aug 19, 2022 |
23.58 |
| Aug 18, 2022 |
25.39 |
| Aug 17, 2022 |
26.52 |
| Aug 16, 2022 |
28.23 |
| Aug 15, 2022 |
27.27 |
| Aug 12, 2022 |
28.49 |
| Aug 11, 2022 |
28.49 |
| Aug 10, 2022 |
29.09 |
| Aug 9, 2022 |
27.36 |
| Aug 8, 2022 |
29.84 |
| Aug 5, 2022 |
27.35 |
| Aug 4, 2022 |
26.68 |
| Aug 3, 2022 |
30.94 |
| Aug 2, 2022 |
29.05 |
| Aug 1, 2022 |
29.01 |
| Jul 29, 2022 |
28.32 |
| Jul 28, 2022 |
27.98 |
| Jul 27, 2022 |
26.99 |
| Jul 26, 2022 |
25.47 |
| Jul 25, 2022 |
27.48 |
| Jul 22, 2022 |
28.62 |
| Jul 21, 2022 |
29.78 |
| Jul 20, 2022 |
30.25 |
| Jul 19, 2022 |
29.49 |
| Jul 18, 2022 |
28.39 |
| Jul 15, 2022 |
27.20 |
| Jul 14, 2022 |
26.56 |
| Jul 13, 2022 |
27.12 |
| Jul 12, 2022 |
27.87 |
| Jul 11, 2022 |
28.42 |
| Jul 8, 2022 |
29.04 |
| Jul 7, 2022 |
28.91 |
| Jul 6, 2022 |
28.09 |
| Jul 5, 2022 |
28.82 |
| Jul 1, 2022 |
26.36 |
| Jun 30, 2022 |
25.91 |
| Jun 29, 2022 |
27.44 |
| Jun 28, 2022 |
26.92 |
| Jun 27, 2022 |
28.98 |
| Jun 24, 2022 |
30.04 |
| Jun 23, 2022 |
29.17 |
| Jun 22, 2022 |
28.57 |
| Jun 21, 2022 |
29.08 |
| Jun 17, 2022 |
28.55 |
| Jun 16, 2022 |
27.21 |
| Jun 15, 2022 |
30.09 |
| Jun 14, 2022 |
29.13 |
| Jun 13, 2022 |
28.96 |
| Jun 10, 2022 |
29.94 |
| Jun 9, 2022 |
31.52 |
| Jun 8, 2022 |
32.43 |
| Jun 7, 2022 |
32.06 |
| Jun 6, 2022 |
31.96 |
| Jun 3, 2022 |
31.14 |
| Jun 2, 2022 |
31.03 |
| Jun 1, 2022 |
28.51 |
| May 31, 2022 |
29.38 |
| May 27, 2022 |
30.00 |
| May 26, 2022 |
29.57 |
| May 25, 2022 |
27.00 |
| May 24, 2022 |
24.80 |
| May 23, 2022 |
27.00 |
| May 20, 2022 |
27.74 |
| May 19, 2022 |
27.58 |
| May 18, 2022 |
27.05 |
| May 17, 2022 |
29.23 |
| May 16, 2022 |
28.40 |
| May 13, 2022 |
29.59 |
| May 12, 2022 |
29.19 |
| May 11, 2022 |
28.38 |
| May 10, 2022 |
31.62 |
| May 9, 2022 |
31.07 |
| May 6, 2022 |
33.06 |
| May 5, 2022 |
33.57 |
| May 4, 2022 |
37.01 |
| May 3, 2022 |
43.51 |
| May 2, 2022 |
44.08 |
| Apr 29, 2022 |
42.26 |
| Apr 28, 2022 |
45.44 |
| Apr 27, 2022 |
46.08 |
| Apr 26, 2022 |
46.88 |
| Apr 25, 2022 |
48.38 |
| Apr 22, 2022 |
45.55 |
| Apr 21, 2022 |
49.23 |
| Apr 20, 2022 |
52.80 |
| Apr 19, 2022 |
54.90 |
| Apr 18, 2022 |
51.68 |
| Apr 14, 2022 |
53.92 |
| Apr 13, 2022 |
55.94 |
| Apr 12, 2022 |
53.59 |
| Apr 11, 2022 |
52.53 |
| Apr 8, 2022 |
52.65 |
| Apr 7, 2022 |
52.92 |
| Apr 6, 2022 |
52.25 |
| Apr 5, 2022 |
53.09 |
| Apr 4, 2022 |
57.53 |
| Apr 1, 2022 |
54.29 |
| Mar 31, 2022 |
53.69 |
| Mar 30, 2022 |
55.42 |
| Mar 29, 2022 |
58.42 |
| Mar 28, 2022 |
55.97 |
| Mar 25, 2022 |
54.34 |
| Mar 24, 2022 |
56.11 |
| Mar 23, 2022 |
53.87 |
| Mar 22, 2022 |
54.53 |
| Mar 21, 2022 |
51.74 |
| Mar 18, 2022 |
52.85 |
| Mar 17, 2022 |
50.09 |
| Mar 16, 2022 |
47.03 |
| Mar 15, 2022 |
43.77 |
| Mar 14, 2022 |
43.82 |
| Mar 11, 2022 |
44.78 |
| Mar 10, 2022 |
46.03 |
| Mar 9, 2022 |
45.45 |
| Mar 8, 2022 |
41.68 |
| Mar 7, 2022 |
39.90 |
| Mar 4, 2022 |
44.00 |
| Mar 3, 2022 |
45.73 |
| Mar 2, 2022 |
45.62 |
| Mar 1, 2022 |
45.65 |
| Feb 28, 2022 |
47.43 |
| Feb 25, 2022 |
50.21 |
| Feb 24, 2022 |
51.73 |
| Feb 23, 2022 |
50.16 |
| Feb 22, 2022 |
52.55 |
| Feb 18, 2022 |
54.88 |
| Feb 17, 2022 |
56.67 |
| Feb 16, 2022 |
60.63 |
| Feb 15, 2022 |
61.26 |
| Feb 14, 2022 |
58.69 |
| Feb 11, 2022 |
59.22 |
| Feb 10, 2022 |
61.33 |
| Feb 9, 2022 |
59.89 |
| Feb 8, 2022 |
55.54 |
| Feb 7, 2022 |
53.18 |
| Feb 4, 2022 |
51.32 |
| Feb 3, 2022 |
49.57 |
| Feb 2, 2022 |
50.99 |
| Feb 1, 2022 |
52.05 |
| Jan 31, 2022 |
49.32 |
| Jan 28, 2022 |
45.89 |
| Jan 27, 2022 |
44.12 |
| Jan 26, 2022 |
43.69 |
| Jan 25, 2022 |
43.86 |
| Jan 24, 2022 |
45.00 |
| Jan 21, 2022 |
41.04 |
| Jan 20, 2022 |
41.85 |
| Jan 19, 2022 |
43.35 |
| Jan 18, 2022 |
44.47 |
| Jan 14, 2022 |
46.57 |
| Jan 13, 2022 |
51.80 |
| Jan 12, 2022 |
55.05 |
| Jan 11, 2022 |
55.65 |
| Jan 10, 2022 |
53.85 |
| Jan 7, 2022 |
54.38 |
| Jan 6, 2022 |
54.31 |
| Jan 5, 2022 |
52.35 |
| Jan 4, 2022 |
57.23 |
| Jan 3, 2022 |
56.92 |
| Dec 31, 2021 |
56.04 |
| Dec 30, 2021 |
56.74 |
| Dec 29, 2021 |
55.33 |
| Dec 28, 2021 |
55.34 |
| Dec 27, 2021 |
56.81 |
| Dec 23, 2021 |
56.39 |
| Dec 22, 2021 |
55.24 |
| Dec 21, 2021 |
55.74 |
| Dec 20, 2021 |
53.24 |
| Dec 17, 2021 |
57.21 |
| Dec 16, 2021 |
54.50 |
| Dec 15, 2021 |
58.37 |
| Dec 14, 2021 |
58.13 |
| Dec 13, 2021 |
59.96 |
| Dec 10, 2021 |
64.00 |
| Dec 9, 2021 |
66.41 |
| Dec 8, 2021 |
67.45 |
| Dec 7, 2021 |
69.92 |
| Dec 6, 2021 |
66.36 |
| Dec 3, 2021 |
66.22 |
| Dec 2, 2021 |
69.56 |
| Dec 1, 2021 |
70.12 |
| Nov 30, 2021 |
76.17 |
| Nov 29, 2021 |
80.99 |
| Nov 26, 2021 |
79.18 |
| Nov 24, 2021 |
82.74 |
| Nov 23, 2021 |
80.88 |
| Nov 22, 2021 |
83.21 |
| Nov 19, 2021 |
86.01 |
| Nov 18, 2021 |
87.79 |
| Nov 17, 2021 |
85.41 |
| Nov 16, 2021 |
87.23 |
| Nov 15, 2021 |
83.48 |
| Nov 12, 2021 |
84.98 |
| Nov 11, 2021 |
84.56 |
| Nov 10, 2021 |
80.10 |
| Nov 9, 2021 |
84.01 |
| Nov 8, 2021 |
81.85 |
| Nov 5, 2021 |
81.51 |
| Nov 4, 2021 |
77.29 |
| Nov 3, 2021 |
76.00 |
| Nov 2, 2021 |
72.76 |
| Nov 1, 2021 |
73.58 |
| Oct 29, 2021 |
75.04 |
| Oct 28, 2021 |
74.61 |
| Oct 27, 2021 |
69.57 |
| Oct 26, 2021 |
72.35 |
| Oct 25, 2021 |
73.43 |
| Oct 22, 2021 |
70.18 |
| Oct 21, 2021 |
74.22 |
| Oct 20, 2021 |
71.78 |
| Oct 19, 2021 |
74.05 |
| Oct 18, 2021 |
72.58 |
| Oct 15, 2021 |
67.99 |
| Oct 14, 2021 |
68.43 |
| Oct 13, 2021 |
65.73 |
| Oct 12, 2021 |
65.12 |
| Oct 11, 2021 |
67.74 |
| Oct 8, 2021 |
68.95 |
| Oct 7, 2021 |
70.18 |
| Oct 6, 2021 |
67.42 |
| Oct 5, 2021 |
65.83 |
| Oct 4, 2021 |
62.35 |
| Oct 1, 2021 |
63.45 |
| Sep 30, 2021 |
61.77 |
| Sep 29, 2021 |
64.70 |
| Sep 28, 2021 |
65.33 |
| Sep 27, 2021 |
68.97 |
| Sep 24, 2021 |
68.84 |
| Sep 23, 2021 |
67.30 |
| Sep 22, 2021 |
69.11 |
| Sep 21, 2021 |
68.47 |
| Sep 20, 2021 |
64.25 |
| Sep 17, 2021 |
67.99 |
| Sep 16, 2021 |
67.67 |
| Sep 15, 2021 |
65.91 |
| Sep 14, 2021 |
63.94 |
| Sep 13, 2021 |
65.21 |
| Sep 10, 2021 |
62.54 |
| Sep 9, 2021 |
63.15 |
| Sep 8, 2021 |
61.14 |
| Sep 7, 2021 |
63.89 |
| Sep 3, 2021 |
60.40 |
| Sep 2, 2021 |
61.25 |
| Sep 1, 2021 |
61.96 |
| Aug 31, 2021 |
57.46 |
| Aug 30, 2021 |
57.03 |
| Aug 27, 2021 |
56.75 |
| Aug 26, 2021 |
56.60 |
| Aug 25, 2021 |
59.57 |
| Aug 24, 2021 |
62.69 |
| Aug 23, 2021 |
59.88 |
| Aug 20, 2021 |
57.68 |
| Aug 19, 2021 |
56.94 |
| Aug 18, 2021 |
56.20 |
| Aug 17, 2021 |
56.77 |
| Aug 16, 2021 |
59.53 |
| Aug 13, 2021 |
60.09 |
| Aug 12, 2021 |
65.61 |
| Aug 11, 2021 |
66.06 |
| Aug 10, 2021 |
66.27 |
| Aug 9, 2021 |
65.29 |
| Aug 6, 2021 |
65.26 |
| Aug 5, 2021 |
60.68 |
| Aug 4, 2021 |
71.34 |
| Aug 3, 2021 |
73.44 |
| Aug 2, 2021 |
71.01 |
| Jul 30, 2021 |
69.61 |
| Jul 29, 2021 |
69.59 |
| Jul 28, 2021 |
69.85 |
| Jul 27, 2021 |
69.85 |
| Jul 26, 2021 |
69.14 |
| Jul 23, 2021 |
69.12 |
| Jul 22, 2021 |
68.88 |
| Jul 21, 2021 |
68.25 |
| Jul 20, 2021 |
66.50 |
| Jul 19, 2021 |
64.39 |
| Jul 16, 2021 |
66.03 |
| Jul 15, 2021 |
64.53 |
| Jul 14, 2021 |
66.75 |
| Jul 13, 2021 |
70.97 |
| Jul 12, 2021 |
71.84 |
| Jul 9, 2021 |
70.91 |
| Jul 8, 2021 |
65.42 |
| Jul 7, 2021 |
65.87 |
| Jul 6, 2021 |
69.90 |
| Jul 2, 2021 |
72.40 |
| Jul 1, 2021 |
70.99 |
| Jun 30, 2021 |
68.90 |
| Jun 29, 2021 |
70.09 |
| Jun 28, 2021 |
70.24 |
| Jun 25, 2021 |
69.90 |
| Jun 24, 2021 |
69.49 |
| Jun 23, 2021 |
67.69 |
| Jun 22, 2021 |
65.05 |
| Jun 21, 2021 |
62.65 |
| Jun 18, 2021 |
61.21 |
| Jun 17, 2021 |
62.15 |
| Jun 16, 2021 |
56.99 |
| Jun 15, 2021 |
54.95 |
| Jun 14, 2021 |
57.22 |
| Jun 11, 2021 |
57.40 |
| Jun 10, 2021 |
55.24 |
| Jun 9, 2021 |
54.97 |
| Jun 8, 2021 |
55.42 |
| Jun 7, 2021 |
54.45 |
| Jun 4, 2021 |
56.51 |
| Jun 3, 2021 |
58.46 |
| Jun 2, 2021 |
59.11 |
| Jun 1, 2021 |
58.74 |
| May 28, 2021 |
55.44 |
| May 27, 2021 |
56.06 |
| May 26, 2021 |
53.90 |
| May 25, 2021 |
50.81 |
| May 24, 2021 |
49.27 |
| May 21, 2021 |
48.19 |
| May 20, 2021 |
47.98 |
| May 19, 2021 |
46.94 |
| May 18, 2021 |
47.49 |
| May 17, 2021 |
47.30 |
| May 14, 2021 |
47.22 |
| May 13, 2021 |
43.77 |
| May 12, 2021 |
41.97 |
| May 11, 2021 |
50.16 |
| May 10, 2021 |
48.16 |
| May 7, 2021 |
58.15 |
| May 6, 2021 |
51.75 |
| May 5, 2021 |
52.96 |
| May 4, 2021 |
51.27 |
| May 3, 2021 |
50.80 |
| Apr 30, 2021 |
48.49 |
| Apr 29, 2021 |
49.22 |
| Apr 28, 2021 |
49.93 |
| Apr 27, 2021 |
50.49 |
| Apr 26, 2021 |
49.38 |
| Apr 23, 2021 |
50.70 |
| Apr 22, 2021 |
49.05 |
| Apr 21, 2021 |
48.13 |
| Apr 20, 2021 |
46.68 |
| Apr 19, 2021 |
50.22 |
| Apr 16, 2021 |
51.65 |
| Apr 15, 2021 |
51.11 |
| Apr 14, 2021 |
51.90 |
| Apr 13, 2021 |
51.10 |
| Apr 12, 2021 |
52.00 |
| Apr 9, 2021 |
51.88 |
| Apr 8, 2021 |
51.02 |
| Apr 7, 2021 |
48.44 |
| Apr 6, 2021 |
47.31 |
| Apr 5, 2021 |
43.78 |
| Apr 1, 2021 |
45.32 |
| Mar 31, 2021 |
44.93 |
| Mar 30, 2021 |
42.72 |
| Mar 29, 2021 |
41.63 |
| Mar 26, 2021 |
44.66 |
| Mar 25, 2021 |
44.85 |
| Mar 24, 2021 |
45.00 |
| Mar 23, 2021 |
49.96 |
| Mar 22, 2021 |
50.64 |
| Mar 19, 2021 |
52.28 |
| Mar 18, 2021 |
51.73 |
| Mar 17, 2021 |
52.58 |
| Mar 16, 2021 |
52.81 |
| Mar 15, 2021 |
54.27 |
| Mar 12, 2021 |
47.71 |
| Mar 11, 2021 |
46.37 |
| Mar 10, 2021 |
45.33 |
| Mar 9, 2021 |
47.07 |
| Mar 8, 2021 |
46.86 |
| Mar 5, 2021 |
44.67 |
| Mar 4, 2021 |
42.54 |
| Mar 3, 2021 |
44.54 |
| Mar 2, 2021 |
46.16 |
| Mar 1, 2021 |
46.66 |
| Feb 26, 2021 |
46.10 |
| Feb 25, 2021 |
40.19 |
| Feb 24, 2021 |
36.70 |
| Feb 23, 2021 |
37.10 |
| Feb 22, 2021 |
37.49 |
| Feb 19, 2021 |
37.34 |
| Feb 18, 2021 |
36.23 |
| Feb 17, 2021 |
37.47 |
| Feb 16, 2021 |
37.65 |
| Feb 12, 2021 |
38.74 |
| Feb 11, 2021 |
38.61 |
| Feb 10, 2021 |
38.47 |
| Feb 9, 2021 |
38.89 |
| Feb 8, 2021 |
38.16 |
| Feb 5, 2021 |
38.31 |
| Feb 4, 2021 |
39.34 |
| Feb 3, 2021 |
38.48 |
| Feb 2, 2021 |
36.82 |
| Feb 1, 2021 |
36.12 |
| Jan 29, 2021 |
37.16 |
| Jan 28, 2021 |
37.60 |
| Jan 27, 2021 |
37.53 |
| Jan 26, 2021 |
37.84 |
| Jan 25, 2021 |
37.92 |
| Jan 22, 2021 |
36.21 |
| Jan 21, 2021 |
35.10 |
| Jan 20, 2021 |
34.20 |
| Jan 19, 2021 |
34.84 |
| Jan 15, 2021 |
35.21 |
| Jan 14, 2021 |
35.73 |
| Jan 13, 2021 |
34.77 |
| Jan 12, 2021 |
35.37 |
| Jan 11, 2021 |
33.87 |
| Jan 8, 2021 |
33.95 |
| Jan 7, 2021 |
33.82 |
| Jan 6, 2021 |
34.56 |
| Jan 5, 2021 |
32.32 |
| Jan 4, 2021 |
31.97 |
| Dec 31, 2020 |
31.17 |
| Dec 30, 2020 |
30.51 |
| Dec 29, 2020 |
30.10 |
| Dec 28, 2020 |
30.48 |
| Dec 24, 2020 |
30.48 |
| Dec 23, 2020 |
30.86 |
| Dec 22, 2020 |
32.07 |
| Dec 21, 2020 |
31.16 |
| Dec 18, 2020 |
30.67 |
| Dec 17, 2020 |
29.26 |
| Dec 16, 2020 |
27.85 |
| Dec 15, 2020 |
27.75 |
| Dec 14, 2020 |
24.29 |
| Dec 11, 2020 |
24.07 |
| Dec 10, 2020 |
24.40 |
| Dec 9, 2020 |
24.35 |
| Dec 8, 2020 |
25.91 |
| Dec 7, 2020 |
24.28 |
| Dec 4, 2020 |
23.01 |
| Dec 3, 2020 |
22.00 |
| Dec 2, 2020 |
22.50 |
| Dec 1, 2020 |
23.19 |
| Nov 30, 2020 |
23.60 |
| Nov 27, 2020 |
23.70 |
| Nov 25, 2020 |
22.88 |
| Nov 24, 2020 |
21.75 |
| Nov 23, 2020 |
20.66 |
| Nov 20, 2020 |
19.44 |
| Nov 19, 2020 |
19.92 |
| Nov 18, 2020 |
19.82 |
| Nov 17, 2020 |
20.47 |
| Nov 16, 2020 |
20.85 |
| Nov 13, 2020 |
20.14 |
| Nov 12, 2020 |
21.01 |
| Nov 11, 2020 |
22.44 |
| Nov 10, 2020 |
21.84 |
| Nov 9, 2020 |
21.50 |
| Nov 6, 2020 |
19.03 |
| Nov 5, 2020 |
19.17 |
| Nov 4, 2020 |
17.92 |
| Nov 3, 2020 |
18.57 |
| Nov 2, 2020 |
18.35 |
| Oct 30, 2020 |
18.08 |
| Oct 29, 2020 |
19.69 |
| Oct 28, 2020 |
19.41 |
| Oct 27, 2020 |
20.33 |
| Oct 26, 2020 |
20.12 |
| Oct 23, 2020 |
21.20 |
| Oct 22, 2020 |
21.09 |
| Oct 21, 2020 |
19.80 |
| Oct 20, 2020 |
19.34 |
| Oct 19, 2020 |
18.33 |
| Oct 16, 2020 |
18.40 |
| Oct 15, 2020 |
18.65 |
| Oct 14, 2020 |
18.48 |
| Oct 13, 2020 |
18.45 |
| Oct 12, 2020 |
18.15 |
| Oct 9, 2020 |
17.44 |
| Oct 8, 2020 |
17.78 |
| Oct 7, 2020 |
18.12 |
| Oct 6, 2020 |
17.34 |
| Oct 5, 2020 |
17.58 |
| Oct 2, 2020 |
17.30 |
| Oct 1, 2020 |
17.25 |
| Sep 30, 2020 |
16.43 |
| Sep 29, 2020 |
16.56 |
| Sep 28, 2020 |
16.87 |
| Sep 25, 2020 |
16.85 |
| Sep 24, 2020 |
16.61 |
| Sep 23, 2020 |
16.90 |
| Sep 22, 2020 |
17.37 |
| Sep 21, 2020 |
17.46 |
| Sep 18, 2020 |
17.34 |
| Sep 17, 2020 |
17.54 |
| Sep 16, 2020 |
17.96 |
| Sep 15, 2020 |
17.95 |
| Sep 14, 2020 |
18.35 |
| Sep 11, 2020 |
17.75 |
| Sep 10, 2020 |
20.10 |
| Sep 9, 2020 |
20.39 |
| Sep 8, 2020 |
19.97 |
| Sep 4, 2020 |
20.78 |
| Sep 3, 2020 |
21.25 |
| Sep 2, 2020 |
21.49 |
| Sep 1, 2020 |
21.46 |
| Aug 31, 2020 |
20.08 |
| Aug 28, 2020 |
20.11 |
| Aug 27, 2020 |
19.86 |
| Aug 26, 2020 |
20.05 |
| Aug 25, 2020 |
20.49 |
| Aug 24, 2020 |
20.81 |
| Aug 21, 2020 |
19.59 |
| Aug 20, 2020 |
20.52 |
| Aug 19, 2020 |
21.24 |
| Aug 18, 2020 |
21.10 |
| Aug 17, 2020 |
21.86 |
| Aug 14, 2020 |
22.29 |
| Aug 13, 2020 |
23.80 |
| Aug 12, 2020 |
19.50 |
| Aug 11, 2020 |
18.65 |
| Aug 10, 2020 |
19.00 |
| Aug 7, 2020 |
17.64 |
| Aug 6, 2020 |
17.06 |
| Aug 5, 2020 |
16.86 |
| Aug 4, 2020 |
16.19 |
| Aug 3, 2020 |
16.40 |
| Jul 31, 2020 |
16.37 |
| Jul 30, 2020 |
16.20 |
| Jul 29, 2020 |
16.33 |
| Jul 28, 2020 |
15.68 |
| Jul 27, 2020 |
15.75 |
| Jul 24, 2020 |
15.78 |
| Jul 23, 2020 |
16.12 |
| Jul 22, 2020 |
16.00 |
| Jul 21, 2020 |
15.80 |
| Jul 20, 2020 |
15.52 |
| Jul 17, 2020 |
16.00 |
| Jul 16, 2020 |
16.03 |
| Jul 15, 2020 |
15.91 |
| Jul 14, 2020 |
15.77 |
| Jul 13, 2020 |
15.92 |
| Jul 10, 2020 |
17.20 |
| Jul 9, 2020 |
16.00 |
| Jul 8, 2020 |
17.18 |
| Jul 7, 2020 |
15.62 |
| Jul 6, 2020 |
15.57 |
| Jul 2, 2020 |
15.47 |
| Jul 1, 2020 |
15.63 |
| Jun 30, 2020 |
14.86 |
| Jun 29, 2020 |
15.30 |
| Jun 26, 2020 |
15.11 |
| Jun 25, 2020 |
15.35 |
| Jun 24, 2020 |
14.80 |
| Jun 23, 2020 |
15.52 |
| Jun 22, 2020 |
15.98 |
| Jun 19, 2020 |
16.31 |
| Jun 18, 2020 |
16.61 |
| Jun 17, 2020 |
16.69 |
| Jun 16, 2020 |
16.10 |
| Jun 15, 2020 |
15.32 |
| Jun 12, 2020 |
15.11 |
| Jun 11, 2020 |
15.07 |
| Jun 10, 2020 |
16.40 |
| Jun 9, 2020 |
16.67 |
| Jun 8, 2020 |
18.67 |
| Jun 5, 2020 |
17.46 |
| Jun 4, 2020 |
17.12 |
| Jun 3, 2020 |
16.52 |
| Jun 2, 2020 |
15.30 |
| Jun 1, 2020 |
14.44 |
| May 29, 2020 |
14.06 |
| May 28, 2020 |
13.78 |
| May 27, 2020 |
15.05 |
| May 26, 2020 |
14.61 |
| May 22, 2020 |
14.59 |
| May 21, 2020 |
13.20 |
| May 20, 2020 |
13.14 |
| May 19, 2020 |
13.63 |
| May 18, 2020 |
13.50 |
| May 15, 2020 |
13.41 |
| May 14, 2020 |
14.93 |
| May 13, 2020 |
14.64 |
| May 12, 2020 |
14.49 |
| May 11, 2020 |
13.95 |
| May 8, 2020 |
13.03 |
| May 7, 2020 |
10.37 |
| May 6, 2020 |
10.10 |
| May 5, 2020 |
10.35 |
| May 4, 2020 |
9.98 |
| May 1, 2020 |
10.25 |
| Apr 30, 2020 |
10.99 |
| Apr 29, 2020 |
11.04 |
| Apr 28, 2020 |
10.91 |
| Apr 27, 2020 |
11.10 |
| Apr 24, 2020 |
10.56 |
| Apr 23, 2020 |
10.47 |
| Apr 22, 2020 |
10.66 |
| Apr 21, 2020 |
11.15 |
| Apr 20, 2020 |
11.94 |
| Apr 17, 2020 |
11.75 |
| Apr 16, 2020 |
10.95 |
| Apr 15, 2020 |
10.95 |
| Apr 14, 2020 |
11.05 |
| Apr 13, 2020 |
10.32 |
| Apr 9, 2020 |
10.14 |
| Apr 8, 2020 |
9.52 |
| Apr 7, 2020 |
8.61 |
| Apr 6, 2020 |
8.60 |
| Apr 3, 2020 |
8.38 |
| Apr 2, 2020 |
8.63 |
| Apr 1, 2020 |
8.13 |
| Mar 31, 2020 |
8.64 |
| Mar 30, 2020 |
8.41 |
| Mar 27, 2020 |
8.30 |
| Mar 26, 2020 |
9.19 |
| Mar 25, 2020 |
8.98 |
| Mar 24, 2020 |
8.56 |
| Mar 23, 2020 |
7.30 |
| Mar 20, 2020 |
7.66 |
| Mar 19, 2020 |
8.81 |
| Mar 18, 2020 |
7.85 |
| Mar 17, 2020 |
9.22 |
| Mar 16, 2020 |
8.77 |
| Mar 13, 2020 |
9.49 |
| Mar 12, 2020 |
9.04 |
| Mar 11, 2020 |
11.10 |
| Mar 10, 2020 |
12.40 |
| Mar 9, 2020 |
12.32 |
| Mar 6, 2020 |
13.99 |
| Mar 5, 2020 |
14.30 |
| Mar 4, 2020 |
15.14 |
| Mar 3, 2020 |
14.50 |
| Mar 2, 2020 |
15.76 |
| Feb 28, 2020 |
16.30 |
| Feb 27, 2020 |
15.58 |
| Feb 26, 2020 |
16.78 |
| Feb 25, 2020 |
19.31 |
| Feb 24, 2020 |
18.86 |
| Feb 21, 2020 |
20.99 |
| Feb 20, 2020 |
20.56 |
| Feb 19, 2020 |
20.52 |
| Feb 18, 2020 |
19.70 |
| Feb 14, 2020 |
19.49 |
| Feb 13, 2020 |
18.97 |
| Feb 12, 2020 |
19.53 |
| Feb 11, 2020 |
18.90 |
| Feb 10, 2020 |
18.35 |
| Feb 7, 2020 |
18.11 |
| Feb 6, 2020 |
18.51 |
| Feb 5, 2020 |
17.87 |
| Feb 4, 2020 |
17.17 |
| Feb 3, 2020 |
17.42 |
| Jan 31, 2020 |
17.79 |
| Jan 30, 2020 |
17.99 |
| Jan 29, 2020 |
18.18 |
| Jan 28, 2020 |
18.12 |
| Jan 27, 2020 |
17.65 |
| Jan 24, 2020 |
17.64 |
| Jan 23, 2020 |
17.95 |
| Jan 22, 2020 |
18.98 |
| Jan 21, 2020 |
20.35 |
| Jan 17, 2020 |
20.88 |
| Jan 16, 2020 |
20.69 |
| Jan 15, 2020 |
20.41 |
| Jan 14, 2020 |
20.64 |
| Jan 13, 2020 |
19.32 |
| Jan 10, 2020 |
19.09 |
| Jan 9, 2020 |
20.00 |
| Jan 8, 2020 |
19.24 |
| Jan 7, 2020 |
19.41 |
| Jan 6, 2020 |
19.09 |
| Jan 3, 2020 |
18.89 |
| Jan 2, 2020 |
18.39 |
| Dec 31, 2019 |
18.36 |
| Dec 30, 2019 |
18.35 |
| Dec 27, 2019 |
18.99 |
| Dec 26, 2019 |
19.30 |
| Dec 24, 2019 |
18.73 |
| Dec 23, 2019 |
18.33 |
| Dec 20, 2019 |
19.02 |
| Dec 19, 2019 |
17.66 |
| Dec 18, 2019 |
17.00 |
| Dec 17, 2019 |
16.81 |
| Dec 16, 2019 |
17.13 |
| Dec 13, 2019 |
17.05 |
| Dec 12, 2019 |
17.14 |
| Dec 11, 2019 |
16.81 |
| Dec 10, 2019 |
17.04 |
| Dec 9, 2019 |
17.17 |
| Dec 6, 2019 |
16.74 |
| Dec 5, 2019 |
17.20 |
| Dec 4, 2019 |
17.59 |
| Dec 3, 2019 |
16.66 |
| Dec 2, 2019 |
16.22 |
| Nov 29, 2019 |
16.12 |
| Nov 27, 2019 |
16.74 |
| Nov 26, 2019 |
17.19 |
| Nov 25, 2019 |
16.53 |
| Nov 22, 2019 |
15.32 |
| Nov 21, 2019 |
15.02 |
| Nov 20, 2019 |
14.66 |
| Nov 19, 2019 |
14.81 |
| Nov 18, 2019 |
15.14 |
| Nov 15, 2019 |
15.46 |
| Nov 14, 2019 |
15.65 |
| Nov 13, 2019 |
16.15 |
| Nov 12, 2019 |
15.52 |
| Nov 11, 2019 |
15.30 |
| Nov 8, 2019 |
16.33 |
| Nov 7, 2019 |
19.33 |
| Nov 6, 2019 |
19.66 |
| Nov 5, 2019 |
19.45 |
| Nov 4, 2019 |
20.80 |
| Nov 1, 2019 |
21.24 |
| Oct 31, 2019 |
20.76 |
| Oct 30, 2019 |
21.08 |
| Oct 29, 2019 |
20.51 |
| Oct 28, 2019 |
21.38 |
| Oct 25, 2019 |
20.97 |
| Oct 24, 2019 |
21.14 |
| Oct 23, 2019 |
21.41 |
| Oct 22, 2019 |
21.16 |
| Oct 21, 2019 |
22.66 |
| Oct 18, 2019 |
22.02 |
| Oct 17, 2019 |
21.80 |
| Oct 16, 2019 |
22.00 |
| Oct 15, 2019 |
21.07 |
| Oct 14, 2019 |
22.60 |
| Oct 11, 2019 |
21.73 |
| Oct 10, 2019 |
21.01 |
| Oct 9, 2019 |
21.91 |
| Oct 8, 2019 |
22.56 |
| Oct 7, 2019 |
23.86 |
| Oct 4, 2019 |
24.16 |
| Oct 3, 2019 |
24.19 |
| Oct 2, 2019 |
22.88 |
| Oct 1, 2019 |
23.43 |
| Sep 30, 2019 |
23.37 |
| Sep 27, 2019 |
22.84 |
| Sep 26, 2019 |
22.09 |
| Sep 25, 2019 |
22.25 |
| Sep 24, 2019 |
21.83 |
| Sep 23, 2019 |
23.94 |
| Sep 20, 2019 |
23.83 |
| Sep 19, 2019 |
24.11 |
| Sep 18, 2019 |
23.81 |
| Sep 17, 2019 |
25.60 |
| Sep 16, 2019 |
26.55 |
| Sep 13, 2019 |
25.58 |
| Sep 12, 2019 |
24.61 |
| Sep 11, 2019 |
25.06 |
| Sep 10, 2019 |
24.41 |
| Sep 9, 2019 |
21.81 |
| Sep 6, 2019 |
22.23 |
| Sep 5, 2019 |
23.35 |
| Sep 4, 2019 |
22.15 |
| Sep 3, 2019 |
21.51 |
| Aug 30, 2019 |
22.67 |
| Aug 29, 2019 |
23.30 |
| Aug 28, 2019 |
22.19 |
| Aug 27, 2019 |
21.61 |
| Aug 26, 2019 |
22.93 |
| Aug 23, 2019 |
23.01 |
| Aug 22, 2019 |
25.41 |
| Aug 21, 2019 |
25.38 |
| Aug 20, 2019 |
23.77 |
| Aug 19, 2019 |
24.41 |
| Aug 16, 2019 |
23.69 |
| Aug 15, 2019 |
24.47 |
| Aug 14, 2019 |
22.10 |
| Aug 13, 2019 |
25.75 |
| Aug 12, 2019 |
26.43 |
| Aug 9, 2019 |
26.12 |
| Aug 8, 2019 |
30.96 |
| Aug 7, 2019 |
29.99 |
| Aug 6, 2019 |
32.32 |
| Aug 5, 2019 |
31.56 |
| Aug 2, 2019 |
33.57 |
| Aug 1, 2019 |
33.40 |
| Jul 31, 2019 |
34.47 |
| Jul 30, 2019 |
33.98 |
| Jul 29, 2019 |
35.11 |
| Jul 26, 2019 |
34.29 |
| Jul 25, 2019 |
33.52 |
| Jul 24, 2019 |
34.14 |
| Jul 23, 2019 |
34.09 |
| Jul 22, 2019 |
34.39 |
| Jul 19, 2019 |
34.14 |
| Jul 18, 2019 |
33.94 |
| Jul 17, 2019 |
35.69 |
| Jul 16, 2019 |
37.15 |
| Jul 15, 2019 |
37.85 |
| Jul 12, 2019 |
37.74 |
| Jul 11, 2019 |
38.53 |
| Jul 10, 2019 |
37.05 |
| Jul 9, 2019 |
38.31 |
| Jul 8, 2019 |
37.30 |
| Jul 5, 2019 |
38.60 |
| Jul 3, 2019 |
34.90 |
| Jul 2, 2019 |
34.81 |
| Jul 1, 2019 |
32.79 |
| Jun 28, 2019 |
34.50 |
| Jun 27, 2019 |
34.30 |
| Jun 26, 2019 |
33.55 |
| Jun 25, 2019 |
35.10 |
| Jun 24, 2019 |
34.22 |
| Jun 21, 2019 |
38.86 |
| Jun 20, 2019 |
44.29 |
| Jun 19, 2019 |
46.96 |
| Jun 18, 2019 |
40.83 |
| Jun 17, 2019 |
40.87 |
| Jun 14, 2019 |
42.01 |
| Jun 13, 2019 |
40.40 |
| Jun 12, 2019 |
36.51 |
| Jun 11, 2019 |
35.45 |
| Jun 10, 2019 |
33.30 |
| Jun 7, 2019 |
34.00 |
