Revolve (RVLV) DMA 50 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
22.90 |
| May 21, 2026 |
22.97 |
| May 20, 2026 |
23.08 |
| May 19, 2026 |
23.19 |
| May 18, 2026 |
23.30 |
| May 15, 2026 |
23.43 |
| May 14, 2026 |
23.57 |
| May 13, 2026 |
23.70 |
| May 12, 2026 |
23.83 |
| May 11, 2026 |
23.94 |
| May 8, 2026 |
24.07 |
| May 7, 2026 |
24.18 |
| May 6, 2026 |
24.26 |
| May 5, 2026 |
24.37 |
| May 4, 2026 |
24.39 |
| May 1, 2026 |
24.43 |
| Apr 30, 2026 |
24.43 |
| Apr 29, 2026 |
24.42 |
| Apr 28, 2026 |
24.39 |
| Apr 27, 2026 |
24.37 |
| Apr 24, 2026 |
24.34 |
| Apr 23, 2026 |
24.32 |
| Apr 22, 2026 |
24.32 |
| Apr 21, 2026 |
24.31 |
| Apr 20, 2026 |
24.31 |
| Apr 17, 2026 |
24.30 |
| Apr 16, 2026 |
24.29 |
| Apr 15, 2026 |
24.30 |
| Apr 14, 2026 |
24.35 |
| Apr 13, 2026 |
24.41 |
| Apr 10, 2026 |
24.47 |
| Apr 9, 2026 |
24.55 |
| Apr 8, 2026 |
24.61 |
| Apr 7, 2026 |
24.72 |
| Apr 6, 2026 |
24.83 |
| Apr 2, 2026 |
24.96 |
| Apr 1, 2026 |
25.12 |
| Mar 31, 2026 |
25.25 |
| Mar 30, 2026 |
25.41 |
| Mar 27, 2026 |
25.58 |
| Mar 26, 2026 |
25.75 |
| Mar 25, 2026 |
25.93 |
| Mar 24, 2026 |
26.09 |
| Mar 23, 2026 |
26.27 |
| Mar 20, 2026 |
26.45 |
| Mar 19, 2026 |
26.63 |
| Mar 18, 2026 |
26.80 |
| Mar 17, 2026 |
26.95 |
| Mar 16, 2026 |
27.08 |
| Mar 13, 2026 |
27.23 |
| Mar 12, 2026 |
27.39 |
| Mar 11, 2026 |
27.56 |
| Mar 10, 2026 |
27.68 |
| Mar 9, 2026 |
27.79 |
| Mar 6, 2026 |
27.91 |
| Mar 5, 2026 |
28.00 |
| Mar 4, 2026 |
28.07 |
| Mar 3, 2026 |
28.14 |
| Mar 2, 2026 |
28.20 |
| Feb 27, 2026 |
28.28 |
| Feb 26, 2026 |
28.34 |
| Feb 25, 2026 |
28.38 |
| Feb 24, 2026 |
28.47 |
| Feb 23, 2026 |
28.52 |
| Feb 20, 2026 |
28.61 |
| Feb 19, 2026 |
28.63 |
| Feb 18, 2026 |
28.65 |
| Feb 17, 2026 |
28.67 |
| Feb 13, 2026 |
28.70 |
| Feb 12, 2026 |
28.72 |
| Feb 11, 2026 |
28.73 |
| Feb 10, 2026 |
28.70 |
| Feb 9, 2026 |
28.66 |
| Feb 6, 2026 |
28.61 |
| Feb 5, 2026 |
28.53 |
| Feb 4, 2026 |
28.47 |
| Feb 3, 2026 |
28.38 |
| Feb 2, 2026 |
28.28 |
| Jan 30, 2026 |
28.15 |
| Jan 29, 2026 |
28.01 |
| Jan 28, 2026 |
27.86 |
| Jan 27, 2026 |
27.72 |
| Jan 26, 2026 |
27.57 |
| Jan 23, 2026 |
27.41 |
| Jan 22, 2026 |
27.27 |
| Jan 21, 2026 |
27.10 |
| Jan 20, 2026 |
26.92 |
| Jan 16, 2026 |
26.79 |
| Jan 15, 2026 |
26.58 |
| Jan 14, 2026 |
26.39 |
| Jan 13, 2026 |
26.23 |
| Jan 12, 2026 |
26.06 |
| Jan 9, 2026 |
25.91 |
| Jan 8, 2026 |
25.77 |
| Jan 7, 2026 |
25.61 |
| Jan 6, 2026 |
25.44 |
| Jan 5, 2026 |
25.26 |
| Jan 2, 2026 |
25.10 |
| Dec 31, 2025 |
24.96 |
| Dec 30, 2025 |
24.80 |
| Dec 29, 2025 |
24.60 |
| Dec 26, 2025 |
24.38 |
| Dec 24, 2025 |
24.20 |
| Dec 23, 2025 |
24.03 |
| Dec 22, 2025 |
23.85 |
| Dec 19, 2025 |
23.66 |
| Dec 18, 2025 |
23.51 |
| Dec 17, 2025 |
23.37 |
| Dec 16, 2025 |
23.24 |
| Dec 15, 2025 |
23.13 |
| Dec 12, 2025 |
23.02 |
| Dec 11, 2025 |
22.88 |
| Dec 10, 2025 |
22.72 |
| Dec 9, 2025 |
22.57 |
| Dec 8, 2025 |
22.44 |
| Dec 5, 2025 |
22.36 |
| Dec 4, 2025 |
22.28 |
| Dec 3, 2025 |
22.21 |
| Dec 2, 2025 |
22.14 |
| Dec 1, 2025 |
22.08 |
| Nov 28, 2025 |
22.06 |
| Nov 26, 2025 |
22.05 |
| Nov 25, 2025 |
22.04 |
| Nov 24, 2025 |
22.03 |
| Nov 21, 2025 |
22.04 |
| Nov 20, 2025 |
22.02 |
| Nov 19, 2025 |
22.06 |
| Nov 18, 2025 |
22.08 |
| Nov 17, 2025 |
22.13 |
| Nov 14, 2025 |
22.19 |
| Nov 13, 2025 |
22.25 |
| Nov 12, 2025 |
22.28 |
| Nov 11, 2025 |
22.29 |
| Nov 10, 2025 |
22.28 |
| Nov 7, 2025 |
22.29 |
| Nov 6, 2025 |
22.31 |
| Nov 5, 2025 |
22.35 |
| Nov 4, 2025 |
22.35 |
| Nov 3, 2025 |
22.39 |
| Oct 31, 2025 |
22.42 |
| Oct 30, 2025 |
22.40 |
| Oct 29, 2025 |
22.37 |
| Oct 28, 2025 |
22.33 |
| Oct 27, 2025 |
22.29 |
| Oct 24, 2025 |
22.24 |
| Oct 23, 2025 |
22.22 |
| Oct 22, 2025 |
22.21 |
| Oct 21, 2025 |
22.17 |
| Oct 20, 2025 |
22.10 |
| Oct 17, 2025 |
22.06 |
| Oct 16, 2025 |
22.03 |
| Oct 15, 2025 |
22.01 |
| Oct 14, 2025 |
22.01 |
| Oct 13, 2025 |
21.98 |
| Oct 10, 2025 |
21.97 |
| Oct 9, 2025 |
21.98 |
| Oct 8, 2025 |
21.98 |
| Oct 7, 2025 |
21.96 |
| Oct 6, 2025 |
21.97 |
| Oct 3, 2025 |
21.96 |
| Oct 2, 2025 |
21.94 |
| Oct 1, 2025 |
21.95 |
| Sep 30, 2025 |
21.98 |
| Sep 29, 2025 |
21.98 |
| Sep 26, 2025 |
21.97 |
| Sep 25, 2025 |
21.96 |
| Sep 24, 2025 |
21.94 |
| Sep 23, 2025 |
21.90 |
| Sep 22, 2025 |
21.87 |
| Sep 19, 2025 |
21.84 |
| Sep 18, 2025 |
21.80 |
| Sep 17, 2025 |
21.74 |
| Sep 16, 2025 |
21.68 |
| Sep 15, 2025 |
21.61 |
| Sep 12, 2025 |
21.56 |
| Sep 11, 2025 |
21.54 |
| Sep 10, 2025 |
21.49 |
| Sep 9, 2025 |
21.42 |
| Sep 8, 2025 |
21.37 |
| Sep 5, 2025 |
21.30 |
| Sep 4, 2025 |
21.23 |
| Sep 3, 2025 |
21.18 |
| Sep 2, 2025 |
21.13 |
| Aug 29, 2025 |
21.11 |
| Aug 28, 2025 |
21.08 |
| Aug 27, 2025 |
21.04 |
| Aug 26, 2025 |
20.99 |
| Aug 25, 2025 |
20.95 |
| Aug 22, 2025 |
20.93 |
| Aug 21, 2025 |
20.90 |
| Aug 20, 2025 |
20.92 |
| Aug 19, 2025 |
20.94 |
| Aug 18, 2025 |
20.96 |
| Aug 15, 2025 |
20.98 |
| Aug 14, 2025 |
21.00 |
| Aug 13, 2025 |
21.00 |
| Aug 12, 2025 |
20.97 |
| Aug 11, 2025 |
20.97 |
| Aug 8, 2025 |
20.99 |
| Aug 7, 2025 |
21.00 |
| Aug 6, 2025 |
21.00 |
| Aug 5, 2025 |
21.00 |
| Aug 4, 2025 |
20.97 |
| Aug 1, 2025 |
20.97 |
| Jul 31, 2025 |
20.98 |
| Jul 30, 2025 |
20.98 |
| Jul 29, 2025 |
20.98 |
| Jul 28, 2025 |
20.97 |
| Jul 25, 2025 |
20.94 |
| Jul 24, 2025 |
20.91 |
| Jul 23, 2025 |
20.88 |
| Jul 22, 2025 |
20.80 |
| Jul 21, 2025 |
20.70 |
| Jul 18, 2025 |
20.62 |
| Jul 17, 2025 |
20.57 |
| Jul 16, 2025 |
20.52 |
| Jul 15, 2025 |
20.49 |
| Jul 14, 2025 |
20.46 |
| Jul 11, 2025 |
20.43 |
| Jul 10, 2025 |
20.41 |
| Jul 9, 2025 |
20.39 |
| Jul 8, 2025 |
20.38 |
| Jul 7, 2025 |
20.38 |
| Jul 3, 2025 |
20.37 |
| Jul 2, 2025 |
20.33 |
| Jul 1, 2025 |
20.27 |
| Jun 30, 2025 |
20.24 |
| Jun 27, 2025 |
20.24 |
| Jun 26, 2025 |
20.22 |
| Jun 25, 2025 |
20.23 |
| Jun 24, 2025 |
20.23 |
| Jun 23, 2025 |
20.22 |
| Jun 20, 2025 |
20.25 |
| Jun 18, 2025 |
20.22 |
| Jun 17, 2025 |
20.19 |
| Jun 16, 2025 |
20.16 |
| Jun 13, 2025 |
20.13 |
| Jun 12, 2025 |
20.17 |
| Jun 11, 2025 |
20.19 |
| Jun 10, 2025 |
20.20 |
| Jun 9, 2025 |
20.20 |
| Jun 6, 2025 |
20.22 |
| Jun 5, 2025 |
20.23 |
| Jun 4, 2025 |
20.24 |
| Jun 3, 2025 |
20.28 |
| Jun 2, 2025 |
20.29 |
| May 30, 2025 |
20.32 |
| May 29, 2025 |
20.35 |
| May 28, 2025 |
20.38 |
| May 27, 2025 |
20.43 |
| May 23, 2025 |
20.48 |
| May 22, 2025 |
20.51 |
| May 21, 2025 |
20.60 |
| May 20, 2025 |
20.69 |
| May 19, 2025 |
20.78 |
| May 16, 2025 |
20.84 |
| May 15, 2025 |
20.88 |
| May 14, 2025 |
20.96 |
| May 13, 2025 |
21.04 |
| May 12, 2025 |
21.14 |
| May 9, 2025 |
21.27 |
| May 8, 2025 |
21.44 |
| May 7, 2025 |
21.63 |
| May 6, 2025 |
21.86 |
| May 5, 2025 |
22.07 |
| May 2, 2025 |
22.26 |
| May 1, 2025 |
22.46 |
| Apr 30, 2025 |
22.68 |
| Apr 29, 2025 |
22.90 |
| Apr 28, 2025 |
23.11 |
| Apr 25, 2025 |
23.33 |
| Apr 24, 2025 |
23.54 |
| Apr 23, 2025 |
23.73 |
| Apr 22, 2025 |
23.93 |
| Apr 21, 2025 |
24.14 |
| Apr 17, 2025 |
24.38 |
| Apr 16, 2025 |
24.59 |
| Apr 15, 2025 |
24.84 |
| Apr 14, 2025 |
25.06 |
| Apr 11, 2025 |
25.27 |
| Apr 10, 2025 |
25.50 |
| Apr 9, 2025 |
25.70 |
| Apr 8, 2025 |
25.89 |
| Apr 7, 2025 |
26.13 |
| Apr 4, 2025 |
26.36 |
| Apr 3, 2025 |
26.62 |
| Apr 2, 2025 |
26.86 |
| Apr 1, 2025 |
27.03 |
| Mar 31, 2025 |
27.19 |
| Mar 28, 2025 |
27.36 |
| Mar 27, 2025 |
27.50 |
| Mar 26, 2025 |
27.61 |
| Mar 25, 2025 |
27.74 |
| Mar 24, 2025 |
27.86 |
| Mar 21, 2025 |
28.01 |
| Mar 20, 2025 |
28.18 |
| Mar 19, 2025 |
28.37 |
| Mar 18, 2025 |
28.60 |
| Mar 17, 2025 |
28.84 |
| Mar 14, 2025 |
29.06 |
| Mar 13, 2025 |
29.30 |
| Mar 12, 2025 |
29.54 |
| Mar 11, 2025 |
29.72 |
| Mar 10, 2025 |
29.91 |
| Mar 7, 2025 |
30.08 |
| Mar 6, 2025 |
30.28 |
| Mar 5, 2025 |
30.50 |
| Mar 4, 2025 |
30.69 |
| Mar 3, 2025 |
30.93 |
| Feb 28, 2025 |
31.19 |
| Feb 27, 2025 |
31.41 |
| Feb 26, 2025 |
31.64 |
| Feb 25, 2025 |
31.87 |
| Feb 24, 2025 |
32.01 |
| Feb 21, 2025 |
32.14 |
| Feb 20, 2025 |
32.31 |
| Feb 19, 2025 |
32.45 |
| Feb 18, 2025 |
32.56 |
| Feb 14, 2025 |
32.64 |
| Feb 13, 2025 |
32.75 |
| Feb 12, 2025 |
32.84 |
| Feb 11, 2025 |
32.96 |
| Feb 10, 2025 |
33.13 |
| Feb 7, 2025 |
33.29 |
| Feb 6, 2025 |
33.40 |
| Feb 5, 2025 |
33.48 |
| Feb 4, 2025 |
33.54 |
| Feb 3, 2025 |
33.57 |
| Jan 31, 2025 |
33.59 |
| Jan 30, 2025 |
33.62 |
| Jan 29, 2025 |
33.66 |
| Jan 28, 2025 |
33.73 |
| Jan 27, 2025 |
33.79 |
| Jan 24, 2025 |
33.85 |
| Jan 23, 2025 |
33.85 |
| Jan 22, 2025 |
33.88 |
| Jan 21, 2025 |
33.92 |
| Jan 17, 2025 |
33.82 |
| Jan 16, 2025 |
33.72 |
| Jan 15, 2025 |
33.63 |
| Jan 14, 2025 |
33.53 |
| Jan 13, 2025 |
33.47 |
| Jan 10, 2025 |
33.40 |
| Jan 8, 2025 |
33.33 |
| Jan 7, 2025 |
33.20 |
| Jan 6, 2025 |
33.09 |
| Jan 3, 2025 |
32.96 |
| Jan 2, 2025 |
32.79 |
| Dec 31, 2024 |
32.65 |
| Dec 30, 2024 |
32.51 |
| Dec 27, 2024 |
32.35 |
| Dec 26, 2024 |
32.21 |
| Dec 24, 2024 |
32.06 |
| Dec 23, 2024 |
31.90 |
| Dec 20, 2024 |
31.73 |
| Dec 19, 2024 |
31.55 |
| Dec 18, 2024 |
31.36 |
| Dec 17, 2024 |
31.17 |
| Dec 16, 2024 |
30.91 |
| Dec 13, 2024 |
30.64 |
| Dec 12, 2024 |
30.39 |
| Dec 11, 2024 |
30.11 |
| Dec 10, 2024 |
29.83 |
| Dec 9, 2024 |
29.61 |
| Dec 6, 2024 |
29.38 |
| Dec 5, 2024 |
29.15 |
| Dec 4, 2024 |
28.93 |
| Dec 3, 2024 |
28.73 |
| Dec 2, 2024 |
28.52 |
| Nov 29, 2024 |
28.31 |
| Nov 27, 2024 |
28.10 |
| Nov 26, 2024 |
27.87 |
| Nov 25, 2024 |
27.58 |
| Nov 22, 2024 |
27.30 |
| Nov 21, 2024 |
27.09 |
| Nov 20, 2024 |
26.87 |
| Nov 19, 2024 |
26.65 |
| Nov 18, 2024 |
26.42 |
| Nov 15, 2024 |
26.20 |
| Nov 14, 2024 |
25.96 |
| Nov 13, 2024 |
25.73 |
| Nov 12, 2024 |
25.50 |
| Nov 11, 2024 |
25.25 |
| Nov 8, 2024 |
25.04 |
| Nov 7, 2024 |
24.87 |
| Nov 6, 2024 |
24.68 |
| Nov 5, 2024 |
24.48 |
| Nov 4, 2024 |
24.43 |
| Nov 1, 2024 |
24.40 |
| Oct 31, 2024 |
24.37 |
| Oct 30, 2024 |
24.34 |
| Oct 29, 2024 |
24.32 |
| Oct 28, 2024 |
24.29 |
| Oct 25, 2024 |
24.25 |
| Oct 24, 2024 |
24.23 |
| Oct 23, 2024 |
24.18 |
| Oct 22, 2024 |
24.12 |
| Oct 21, 2024 |
24.05 |
| Oct 18, 2024 |
23.97 |
| Oct 17, 2024 |
23.91 |
| Oct 16, 2024 |
23.84 |
| Oct 15, 2024 |
23.67 |
| Oct 14, 2024 |
23.51 |
| Oct 11, 2024 |
23.37 |
| Oct 10, 2024 |
23.24 |
| Oct 9, 2024 |
23.13 |
| Oct 8, 2024 |
23.03 |
| Oct 7, 2024 |
22.93 |
| Oct 4, 2024 |
22.83 |
| Oct 3, 2024 |
22.70 |
| Oct 2, 2024 |
22.55 |
| Oct 1, 2024 |
22.41 |
| Sep 30, 2024 |
22.29 |
| Sep 27, 2024 |
22.13 |
| Sep 26, 2024 |
21.99 |
| Sep 25, 2024 |
21.85 |
| Sep 24, 2024 |
21.71 |
| Sep 23, 2024 |
21.52 |
| Sep 20, 2024 |
21.34 |
| Sep 19, 2024 |
21.16 |
| Sep 18, 2024 |
20.94 |
| Sep 17, 2024 |
20.75 |
| Sep 16, 2024 |
20.56 |
| Sep 13, 2024 |
20.40 |
| Sep 12, 2024 |
20.22 |
| Sep 11, 2024 |
20.05 |
| Sep 10, 2024 |
19.91 |
| Sep 9, 2024 |
19.79 |
| Sep 6, 2024 |
19.66 |
| Sep 5, 2024 |
19.55 |
| Sep 4, 2024 |
19.44 |
| Sep 3, 2024 |
19.33 |
| Aug 30, 2024 |
19.19 |
| Aug 29, 2024 |
19.04 |
| Aug 28, 2024 |
18.90 |
| Aug 27, 2024 |
18.76 |
| Aug 26, 2024 |
18.64 |
| Aug 23, 2024 |
18.52 |
| Aug 22, 2024 |
18.40 |
| Aug 21, 2024 |
18.28 |
| Aug 20, 2024 |
18.16 |
| Aug 19, 2024 |
18.04 |
| Aug 16, 2024 |
17.91 |
| Aug 15, 2024 |
17.80 |
| Aug 14, 2024 |
17.68 |
| Aug 13, 2024 |
17.63 |
| Aug 12, 2024 |
17.56 |
| Aug 9, 2024 |
17.50 |
| Aug 8, 2024 |
17.43 |
| Aug 7, 2024 |
17.35 |
| Aug 6, 2024 |
17.27 |
| Aug 5, 2024 |
17.31 |
| Aug 2, 2024 |
17.34 |
| Aug 1, 2024 |
17.39 |
| Jul 31, 2024 |
17.43 |
| Jul 30, 2024 |
17.49 |
| Jul 29, 2024 |
17.55 |
| Jul 26, 2024 |
17.62 |
| Jul 25, 2024 |
17.70 |
| Jul 24, 2024 |
17.78 |
| Jul 23, 2024 |
17.87 |
| Jul 22, 2024 |
17.95 |
| Jul 19, 2024 |
18.04 |
| Jul 18, 2024 |
18.12 |
| Jul 17, 2024 |
18.18 |
| Jul 16, 2024 |
18.21 |
| Jul 15, 2024 |
18.23 |
| Jul 12, 2024 |
18.30 |
| Jul 11, 2024 |
18.37 |
| Jul 10, 2024 |
18.45 |
| Jul 9, 2024 |
18.55 |
| Jul 8, 2024 |
18.62 |
| Jul 5, 2024 |
18.72 |
| Jul 3, 2024 |
18.80 |
| Jul 2, 2024 |
18.87 |
| Jul 1, 2024 |
18.94 |
| Jun 28, 2024 |
19.02 |
| Jun 27, 2024 |
19.08 |
| Jun 26, 2024 |
19.15 |
| Jun 25, 2024 |
19.22 |
| Jun 24, 2024 |
19.27 |
| Jun 21, 2024 |
19.34 |
| Jun 20, 2024 |
19.42 |
| Jun 18, 2024 |
19.53 |
| Jun 17, 2024 |
19.61 |
| Jun 14, 2024 |
19.67 |
| Jun 13, 2024 |
19.72 |
| Jun 12, 2024 |
19.76 |
| Jun 11, 2024 |
19.80 |
| Jun 10, 2024 |
19.88 |
| Jun 7, 2024 |
19.95 |
| Jun 6, 2024 |
20.00 |
| Jun 5, 2024 |
20.04 |
| Jun 4, 2024 |
20.07 |
| Jun 3, 2024 |
20.12 |
| May 31, 2024 |
20.15 |
| May 30, 2024 |
20.18 |
| May 29, 2024 |
20.22 |
| May 28, 2024 |
20.25 |
| May 24, 2024 |
20.29 |
| May 23, 2024 |
20.32 |
| May 22, 2024 |
20.37 |
| May 21, 2024 |
20.40 |
| May 20, 2024 |
20.41 |
| May 17, 2024 |
20.39 |
| May 16, 2024 |
20.34 |
| May 15, 2024 |
20.32 |
| May 14, 2024 |
20.30 |
| May 13, 2024 |
20.29 |
| May 10, 2024 |
20.31 |
| May 9, 2024 |
20.32 |
| May 8, 2024 |
20.31 |
| May 7, 2024 |
20.23 |
| May 6, 2024 |
20.14 |
| May 3, 2024 |
20.05 |
| May 2, 2024 |
19.99 |
| May 1, 2024 |
19.92 |
| Apr 30, 2024 |
19.86 |
| Apr 29, 2024 |
19.80 |
| Apr 26, 2024 |
19.74 |
| Apr 25, 2024 |
19.69 |
| Apr 24, 2024 |
19.63 |
| Apr 23, 2024 |
19.58 |
| Apr 22, 2024 |
19.51 |
| Apr 19, 2024 |
19.44 |
| Apr 18, 2024 |
19.36 |
| Apr 17, 2024 |
19.28 |
| Apr 16, 2024 |
19.19 |
| Apr 15, 2024 |
19.12 |
| Apr 12, 2024 |
19.03 |
| Apr 11, 2024 |
18.94 |
| Apr 10, 2024 |
18.85 |
| Apr 9, 2024 |
18.77 |
| Apr 8, 2024 |
18.66 |
| Apr 5, 2024 |
18.57 |
| Apr 4, 2024 |
18.49 |
| Apr 3, 2024 |
18.40 |
| Apr 2, 2024 |
18.31 |
| Apr 1, 2024 |
18.19 |
| Mar 28, 2024 |
18.06 |
| Mar 27, 2024 |
17.93 |
| Mar 26, 2024 |
17.81 |
| Mar 25, 2024 |
17.70 |
| Mar 22, 2024 |
17.60 |
| Mar 21, 2024 |
17.48 |
| Mar 20, 2024 |
17.37 |
| Mar 19, 2024 |
17.27 |
| Mar 18, 2024 |
17.16 |
| Mar 15, 2024 |
17.05 |
| Mar 14, 2024 |
16.95 |
| Mar 13, 2024 |
16.86 |
| Mar 12, 2024 |
16.76 |
| Mar 11, 2024 |
16.68 |
| Mar 8, 2024 |
16.61 |
| Mar 7, 2024 |
16.55 |
| Mar 6, 2024 |
16.51 |
| Mar 5, 2024 |
16.45 |
| Mar 4, 2024 |
16.38 |
| Mar 1, 2024 |
16.31 |
| Feb 29, 2024 |
16.21 |
| Feb 28, 2024 |
16.13 |
| Feb 27, 2024 |
16.06 |
| Feb 26, 2024 |
16.04 |
| Feb 23, 2024 |
16.02 |
| Feb 22, 2024 |
16.02 |
| Feb 21, 2024 |
16.00 |
| Feb 20, 2024 |
15.99 |
| Feb 16, 2024 |
15.93 |
| Feb 15, 2024 |
15.87 |
| Feb 14, 2024 |
15.81 |
| Feb 13, 2024 |
15.76 |
| Feb 12, 2024 |
15.70 |
| Feb 9, 2024 |
15.63 |
| Feb 8, 2024 |
15.59 |
| Feb 7, 2024 |
15.56 |
| Feb 6, 2024 |
15.55 |
| Feb 5, 2024 |
15.54 |
| Feb 2, 2024 |
15.55 |
| Feb 1, 2024 |
15.54 |
| Jan 31, 2024 |
15.53 |
| Jan 30, 2024 |
15.52 |
| Jan 29, 2024 |
15.51 |
| Jan 26, 2024 |
15.47 |
| Jan 25, 2024 |
15.42 |
| Jan 24, 2024 |
15.37 |
| Jan 23, 2024 |
15.33 |
| Jan 22, 2024 |
15.30 |
| Jan 19, 2024 |
15.28 |
| Jan 18, 2024 |
15.26 |
| Jan 17, 2024 |
15.24 |
| Jan 16, 2024 |
15.21 |
| Jan 12, 2024 |
15.19 |
| Jan 11, 2024 |
15.17 |
| Jan 10, 2024 |
15.14 |
| Jan 9, 2024 |
15.10 |
| Jan 8, 2024 |
15.07 |
| Jan 5, 2024 |
15.02 |
| Jan 4, 2024 |
14.99 |
| Jan 3, 2024 |
14.95 |
| Jan 2, 2024 |
14.91 |
| Dec 29, 2023 |
14.85 |
| Dec 28, 2023 |
14.81 |
| Dec 27, 2023 |
14.77 |
| Dec 26, 2023 |
14.72 |
| Dec 22, 2023 |
14.65 |
| Dec 21, 2023 |
14.59 |
| Dec 20, 2023 |
14.53 |
| Dec 19, 2023 |
14.46 |
| Dec 18, 2023 |
14.38 |
| Dec 15, 2023 |
14.30 |
| Dec 14, 2023 |
14.22 |
| Dec 13, 2023 |
14.15 |
| Dec 12, 2023 |
14.09 |
| Dec 11, 2023 |
14.04 |
| Dec 8, 2023 |
13.99 |
| Dec 7, 2023 |
13.95 |
| Dec 6, 2023 |
13.90 |
| Dec 5, 2023 |
13.88 |
| Dec 4, 2023 |
13.86 |
| Dec 1, 2023 |
13.82 |
| Nov 30, 2023 |
13.78 |
| Nov 29, 2023 |
13.77 |
| Nov 28, 2023 |
13.74 |
| Nov 27, 2023 |
13.71 |
| Nov 24, 2023 |
13.69 |
| Nov 22, 2023 |
13.66 |
| Nov 21, 2023 |
13.63 |
| Nov 20, 2023 |
13.61 |
| Nov 17, 2023 |
13.59 |
| Nov 16, 2023 |
13.57 |
| Nov 15, 2023 |
13.56 |
| Nov 14, 2023 |
13.55 |
| Nov 13, 2023 |
13.56 |
| Nov 10, 2023 |
13.61 |
| Nov 9, 2023 |
13.64 |
| Nov 8, 2023 |
13.68 |
| Nov 7, 2023 |
13.70 |
| Nov 6, 2023 |
13.72 |
| Nov 3, 2023 |
13.74 |
| Nov 2, 2023 |
13.77 |
| Nov 1, 2023 |
13.81 |
| Oct 31, 2023 |
13.83 |
| Oct 30, 2023 |
13.87 |
| Oct 27, 2023 |
13.91 |
| Oct 26, 2023 |
13.96 |
| Oct 25, 2023 |
14.00 |
| Oct 24, 2023 |
14.06 |
| Oct 23, 2023 |
14.12 |
| Oct 20, 2023 |
14.19 |
| Oct 19, 2023 |
14.26 |
| Oct 18, 2023 |
14.33 |
| Oct 17, 2023 |
14.39 |
| Oct 16, 2023 |
14.44 |
| Oct 13, 2023 |
14.49 |
| Oct 12, 2023 |
14.55 |
| Oct 11, 2023 |
14.62 |
| Oct 10, 2023 |
14.70 |
| Oct 9, 2023 |
14.80 |
| Oct 6, 2023 |
14.90 |
| Oct 5, 2023 |
14.99 |
| Oct 4, 2023 |
15.09 |
| Oct 3, 2023 |
15.20 |
| Oct 2, 2023 |
15.31 |
| Sep 29, 2023 |
15.42 |
| Sep 28, 2023 |
15.53 |
| Sep 27, 2023 |
15.65 |
| Sep 26, 2023 |
15.76 |
| Sep 25, 2023 |
15.87 |
| Sep 22, 2023 |
15.98 |
| Sep 21, 2023 |
16.10 |
| Sep 20, 2023 |
16.21 |
| Sep 19, 2023 |
16.33 |
| Sep 18, 2023 |
16.43 |
| Sep 15, 2023 |
16.50 |
| Sep 14, 2023 |
16.57 |
| Sep 13, 2023 |
16.63 |
| Sep 12, 2023 |
16.69 |
| Sep 11, 2023 |
16.75 |
| Sep 8, 2023 |
16.81 |
| Sep 7, 2023 |
16.88 |
| Sep 6, 2023 |
16.93 |
| Sep 5, 2023 |
16.97 |
| Sep 1, 2023 |
16.99 |
| Aug 31, 2023 |
17.01 |
| Aug 30, 2023 |
17.02 |
| Aug 29, 2023 |
17.04 |
| Aug 28, 2023 |
17.07 |
| Aug 25, 2023 |
17.11 |
| Aug 24, 2023 |
17.15 |
| Aug 23, 2023 |
17.19 |
| Aug 22, 2023 |
17.21 |
| Aug 21, 2023 |
17.23 |
| Aug 18, 2023 |
17.24 |
| Aug 17, 2023 |
17.26 |
| Aug 16, 2023 |
17.28 |
| Aug 15, 2023 |
17.28 |
| Aug 14, 2023 |
17.29 |
| Aug 11, 2023 |
17.27 |
| Aug 10, 2023 |
17.23 |
| Aug 9, 2023 |
17.22 |
| Aug 8, 2023 |
17.18 |
| Aug 7, 2023 |
17.14 |
| Aug 4, 2023 |
17.12 |
| Aug 3, 2023 |
17.10 |
| Aug 2, 2023 |
17.08 |
| Aug 1, 2023 |
17.05 |
| Jul 31, 2023 |
17.01 |
| Jul 28, 2023 |
16.97 |
| Jul 27, 2023 |
16.93 |
| Jul 26, 2023 |
16.91 |
| Jul 25, 2023 |
16.88 |
| Jul 24, 2023 |
16.86 |
| Jul 21, 2023 |
16.83 |
| Jul 20, 2023 |
16.80 |
| Jul 19, 2023 |
16.78 |
| Jul 18, 2023 |
16.76 |
| Jul 17, 2023 |
16.76 |
| Jul 14, 2023 |
16.80 |
| Jul 13, 2023 |
16.83 |
| Jul 12, 2023 |
16.88 |
| Jul 11, 2023 |
16.93 |
| Jul 10, 2023 |
16.97 |
| Jul 7, 2023 |
17.02 |
| Jul 6, 2023 |
17.10 |
| Jul 5, 2023 |
17.21 |
| Jul 3, 2023 |
17.32 |
| Jun 30, 2023 |
17.42 |
| Jun 29, 2023 |
17.52 |
| Jun 28, 2023 |
17.64 |
| Jun 27, 2023 |
17.77 |
| Jun 26, 2023 |
17.92 |
| Jun 23, 2023 |
18.09 |
| Jun 22, 2023 |
18.23 |
| Jun 21, 2023 |
18.40 |
| Jun 20, 2023 |
18.57 |
| Jun 16, 2023 |
18.72 |
| Jun 15, 2023 |
18.86 |
| Jun 14, 2023 |
19.06 |
| Jun 13, 2023 |
19.24 |
| Jun 12, 2023 |
19.43 |
| Jun 9, 2023 |
19.62 |
| Jun 8, 2023 |
19.83 |
| Jun 7, 2023 |
20.03 |
| Jun 6, 2023 |
20.23 |
| Jun 5, 2023 |
20.42 |
| Jun 2, 2023 |
20.60 |
| Jun 1, 2023 |
20.77 |
| May 31, 2023 |
20.98 |
| May 30, 2023 |
21.16 |
| May 26, 2023 |
21.33 |
| May 25, 2023 |
21.52 |
| May 24, 2023 |
21.70 |
| May 23, 2023 |
21.86 |
| May 22, 2023 |
22.03 |
| May 19, 2023 |
22.19 |
| May 18, 2023 |
22.37 |
| May 17, 2023 |
22.56 |
| May 16, 2023 |
22.76 |
| May 15, 2023 |
22.97 |
| May 12, 2023 |
23.17 |
| May 11, 2023 |
23.36 |
| May 10, 2023 |
23.54 |
| May 9, 2023 |
23.73 |
| May 8, 2023 |
23.90 |
| May 5, 2023 |
24.05 |
| May 4, 2023 |
24.17 |
| May 3, 2023 |
24.31 |
| May 2, 2023 |
24.41 |
| May 1, 2023 |
24.54 |
| Apr 28, 2023 |
24.65 |
| Apr 27, 2023 |
24.78 |
| Apr 26, 2023 |
24.90 |
| Apr 25, 2023 |
25.02 |
| Apr 24, 2023 |
25.11 |
| Apr 21, 2023 |
25.20 |
| Apr 20, 2023 |
25.31 |
| Apr 19, 2023 |
25.46 |
| Apr 18, 2023 |
25.60 |
| Apr 17, 2023 |
25.77 |
| Apr 14, 2023 |
25.93 |
| Apr 13, 2023 |
26.05 |
| Apr 12, 2023 |
26.14 |
| Apr 11, 2023 |
26.23 |
| Apr 10, 2023 |
26.32 |
| Apr 6, 2023 |
26.37 |
| Apr 5, 2023 |
26.44 |
| Apr 4, 2023 |
26.50 |
| Apr 3, 2023 |
26.51 |
| Mar 31, 2023 |
26.49 |
| Mar 30, 2023 |
26.43 |
| Mar 29, 2023 |
26.39 |
| Mar 28, 2023 |
26.36 |
| Mar 27, 2023 |
26.31 |
| Mar 24, 2023 |
26.26 |
| Mar 23, 2023 |
26.23 |
| Mar 22, 2023 |
26.18 |
| Mar 21, 2023 |
26.12 |
| Mar 20, 2023 |
26.04 |
| Mar 17, 2023 |
25.98 |
| Mar 16, 2023 |
25.95 |
| Mar 15, 2023 |
25.91 |
| Mar 14, 2023 |
25.86 |
| Mar 13, 2023 |
25.81 |
| Mar 10, 2023 |
25.75 |
| Mar 9, 2023 |
25.70 |
| Mar 8, 2023 |
25.65 |
| Mar 7, 2023 |
25.58 |
| Mar 6, 2023 |
25.50 |
| Mar 3, 2023 |
25.40 |
| Mar 2, 2023 |
25.32 |
| Mar 1, 2023 |
25.26 |
| Feb 28, 2023 |
25.21 |
| Feb 27, 2023 |
25.20 |
| Feb 24, 2023 |
25.18 |
| Feb 23, 2023 |
25.19 |
| Feb 22, 2023 |
25.21 |
| Feb 21, 2023 |
25.23 |
| Feb 17, 2023 |
25.25 |
| Feb 16, 2023 |
25.24 |
| Feb 15, 2023 |
25.28 |
| Feb 14, 2023 |
25.31 |
| Feb 13, 2023 |
25.31 |
| Feb 10, 2023 |
25.31 |
| Feb 9, 2023 |
25.31 |
| Feb 8, 2023 |
25.28 |
| Feb 7, 2023 |
25.24 |
| Feb 6, 2023 |
25.17 |
| Feb 3, 2023 |
25.10 |
| Feb 2, 2023 |
24.99 |
| Feb 1, 2023 |
24.90 |
| Jan 31, 2023 |
24.82 |
| Jan 30, 2023 |
24.78 |
| Jan 27, 2023 |
24.80 |
| Jan 26, 2023 |
24.79 |
| Jan 25, 2023 |
24.79 |
| Jan 24, 2023 |
24.74 |
| Jan 23, 2023 |
24.62 |
| Jan 20, 2023 |
24.50 |
| Jan 19, 2023 |
24.42 |
| Jan 18, 2023 |
24.40 |
| Jan 17, 2023 |
24.39 |
| Jan 13, 2023 |
24.35 |
| Jan 12, 2023 |
24.35 |
| Jan 11, 2023 |
24.35 |
| Jan 10, 2023 |
24.37 |
| Jan 9, 2023 |
24.40 |
| Jan 6, 2023 |
24.44 |
| Jan 5, 2023 |
24.48 |
| Jan 4, 2023 |
24.49 |
| Jan 3, 2023 |
24.46 |
| Dec 30, 2022 |
24.43 |
| Dec 29, 2022 |
24.41 |
| Dec 28, 2022 |
24.41 |
| Dec 27, 2022 |
24.41 |
| Dec 23, 2022 |
24.38 |
| Dec 22, 2022 |
24.36 |
| Dec 21, 2022 |
24.35 |
| Dec 20, 2022 |
24.32 |
| Dec 19, 2022 |
24.31 |
| Dec 16, 2022 |
24.26 |
| Dec 15, 2022 |
24.25 |
| Dec 14, 2022 |
24.24 |
| Dec 13, 2022 |
24.20 |
| Dec 12, 2022 |
24.14 |
| Dec 9, 2022 |
24.05 |
| Dec 8, 2022 |
24.00 |
| Dec 7, 2022 |
23.96 |
| Dec 6, 2022 |
23.92 |
| Dec 5, 2022 |
23.88 |
| Dec 2, 2022 |
23.79 |
| Dec 1, 2022 |
23.69 |
| Nov 30, 2022 |
23.64 |
| Nov 29, 2022 |
23.61 |
| Nov 28, 2022 |
23.62 |
| Nov 25, 2022 |
23.62 |
| Nov 23, 2022 |
23.61 |
| Nov 22, 2022 |
23.60 |
| Nov 21, 2022 |
23.58 |
| Nov 18, 2022 |
23.63 |
| Nov 17, 2022 |
23.65 |
| Nov 16, 2022 |
23.64 |
| Nov 15, 2022 |
23.60 |
| Nov 14, 2022 |
23.52 |
| Nov 11, 2022 |
23.44 |
| Nov 10, 2022 |
23.39 |
| Nov 9, 2022 |
23.36 |
| Nov 8, 2022 |
23.44 |
| Nov 7, 2022 |
23.52 |
| Nov 4, 2022 |
23.58 |
| Nov 3, 2022 |
23.62 |
| Nov 2, 2022 |
23.63 |
| Nov 1, 2022 |
23.65 |
| Oct 31, 2022 |
23.63 |
| Oct 28, 2022 |
23.62 |
| Oct 27, 2022 |
23.63 |
| Oct 26, 2022 |
23.67 |
| Oct 25, 2022 |
23.77 |
| Oct 24, 2022 |
23.84 |
| Oct 21, 2022 |
23.96 |
| Oct 20, 2022 |
24.10 |
| Oct 19, 2022 |
24.26 |
| Oct 18, 2022 |
24.38 |
| Oct 17, 2022 |
24.54 |
| Oct 14, 2022 |
24.65 |
| Oct 13, 2022 |
24.77 |
| Oct 12, 2022 |
24.94 |
| Oct 11, 2022 |
25.07 |
| Oct 10, 2022 |
25.21 |
| Oct 7, 2022 |
25.33 |
| Oct 6, 2022 |
25.46 |
| Oct 5, 2022 |
25.52 |
| Oct 4, 2022 |
25.55 |
| Oct 3, 2022 |
25.62 |
| Sep 30, 2022 |
25.75 |
| Sep 29, 2022 |
25.91 |
| Sep 28, 2022 |
26.05 |
| Sep 27, 2022 |
26.15 |
| Sep 26, 2022 |
26.24 |
| Sep 23, 2022 |
26.30 |
| Sep 22, 2022 |
26.36 |
| Sep 21, 2022 |
26.44 |
| Sep 20, 2022 |
26.50 |
| Sep 19, 2022 |
26.57 |
| Sep 16, 2022 |
26.64 |
| Sep 15, 2022 |
26.73 |
| Sep 14, 2022 |
26.80 |
| Sep 13, 2022 |
26.87 |
| Sep 12, 2022 |
26.90 |
| Sep 9, 2022 |
26.87 |
| Sep 8, 2022 |
26.88 |
| Sep 7, 2022 |
26.91 |
| Sep 6, 2022 |
27.00 |
| Sep 2, 2022 |
27.11 |
| Sep 1, 2022 |
27.22 |
| Aug 31, 2022 |
27.31 |
| Aug 30, 2022 |
27.42 |
| Aug 29, 2022 |
27.51 |
| Aug 26, 2022 |
27.56 |
| Aug 25, 2022 |
27.67 |
| Aug 24, 2022 |
27.78 |
| Aug 23, 2022 |
27.89 |
| Aug 22, 2022 |
28.03 |
| Aug 19, 2022 |
28.20 |
| Aug 18, 2022 |
28.38 |
| Aug 17, 2022 |
28.51 |
| Aug 16, 2022 |
28.62 |
| Aug 15, 2022 |
28.68 |
| Aug 12, 2022 |
28.75 |
| Aug 11, 2022 |
28.75 |
| Aug 10, 2022 |
28.77 |
| Aug 9, 2022 |
28.79 |
| Aug 8, 2022 |
28.83 |
| Aug 5, 2022 |
28.78 |
| Aug 4, 2022 |
28.72 |
| Aug 3, 2022 |
28.73 |
| Aug 2, 2022 |
28.67 |
| Aug 1, 2022 |
28.64 |
| Jul 29, 2022 |
28.60 |
| Jul 28, 2022 |
28.62 |
| Jul 27, 2022 |
28.63 |
| Jul 26, 2022 |
28.68 |
| Jul 25, 2022 |
28.75 |
| Jul 22, 2022 |
28.77 |
| Jul 21, 2022 |
28.83 |
| Jul 20, 2022 |
28.86 |
| Jul 19, 2022 |
28.91 |
| Jul 18, 2022 |
28.99 |
| Jul 15, 2022 |
29.17 |
| Jul 14, 2022 |
29.49 |
| Jul 13, 2022 |
29.84 |
| Jul 12, 2022 |
30.14 |
| Jul 11, 2022 |
30.50 |
| Jul 8, 2022 |
30.85 |
| Jul 7, 2022 |
31.21 |
| Jul 6, 2022 |
31.60 |
| Jul 5, 2022 |
31.94 |
| Jul 1, 2022 |
32.35 |
| Jun 30, 2022 |
32.88 |
| Jun 29, 2022 |
33.46 |
| Jun 28, 2022 |
33.95 |
| Jun 27, 2022 |
34.49 |
| Jun 24, 2022 |
35.03 |
| Jun 23, 2022 |
35.50 |
| Jun 22, 2022 |
35.96 |
| Jun 21, 2022 |
36.45 |
| Jun 17, 2022 |
36.92 |
| Jun 16, 2022 |
37.40 |
| Jun 15, 2022 |
37.91 |
| Jun 14, 2022 |
38.46 |
| Jun 13, 2022 |
38.97 |
| Jun 10, 2022 |
39.46 |
| Jun 9, 2022 |
39.97 |
| Jun 8, 2022 |
40.51 |
| Jun 7, 2022 |
40.98 |
| Jun 6, 2022 |
41.42 |
| Jun 3, 2022 |
41.91 |
| Jun 2, 2022 |
42.36 |
| Jun 1, 2022 |
42.83 |
| May 31, 2022 |
43.30 |
| May 27, 2022 |
43.77 |
| May 26, 2022 |
44.17 |
| May 25, 2022 |
44.52 |
| May 24, 2022 |
44.85 |
| May 23, 2022 |
45.23 |
| May 20, 2022 |
45.59 |
| May 19, 2022 |
45.95 |
| May 18, 2022 |
46.31 |
| May 17, 2022 |
46.60 |
| May 16, 2022 |
46.82 |
| May 13, 2022 |
47.13 |
| May 12, 2022 |
47.45 |
| May 11, 2022 |
47.78 |
| May 10, 2022 |
48.13 |
| May 9, 2022 |
48.44 |
| May 6, 2022 |
48.83 |
| May 5, 2022 |
49.20 |
| May 4, 2022 |
49.53 |
| May 3, 2022 |
49.84 |
| May 2, 2022 |
50.07 |
| Apr 29, 2022 |
50.32 |
| Apr 28, 2022 |
50.69 |
| Apr 27, 2022 |
51.00 |
| Apr 26, 2022 |
51.26 |
| Apr 25, 2022 |
51.50 |
| Apr 22, 2022 |
51.76 |
| Apr 21, 2022 |
52.05 |
| Apr 20, 2022 |
52.18 |
| Apr 19, 2022 |
52.18 |
| Apr 18, 2022 |
52.11 |
| Apr 14, 2022 |
52.07 |
| Apr 13, 2022 |
52.01 |
| Apr 12, 2022 |
51.93 |
| Apr 11, 2022 |
51.85 |
| Apr 8, 2022 |
51.71 |
| Apr 7, 2022 |
51.54 |
| Apr 6, 2022 |
51.36 |
| Apr 5, 2022 |
51.19 |
| Apr 4, 2022 |
51.03 |
| Apr 1, 2022 |
50.70 |
| Mar 31, 2022 |
50.45 |
| Mar 30, 2022 |
50.24 |
| Mar 29, 2022 |
50.03 |
| Mar 28, 2022 |
49.79 |
| Mar 25, 2022 |
49.71 |
| Mar 24, 2022 |
49.72 |
| Mar 23, 2022 |
49.71 |
| Mar 22, 2022 |
49.71 |
| Mar 21, 2022 |
49.71 |
| Mar 18, 2022 |
49.76 |
| Mar 17, 2022 |
49.75 |
| Mar 16, 2022 |
49.89 |
| Mar 15, 2022 |
50.09 |
| Mar 14, 2022 |
50.33 |
| Mar 11, 2022 |
50.59 |
| Mar 10, 2022 |
50.80 |
| Mar 9, 2022 |
50.99 |
| Mar 8, 2022 |
51.22 |
| Mar 7, 2022 |
51.51 |
| Mar 4, 2022 |
51.82 |
| Mar 3, 2022 |
52.05 |
| Mar 2, 2022 |
52.20 |
| Mar 1, 2022 |
52.43 |
| Feb 28, 2022 |
52.61 |
| Feb 25, 2022 |
52.83 |
| Feb 24, 2022 |
52.99 |
| Feb 23, 2022 |
53.15 |
| Feb 22, 2022 |
53.43 |
| Feb 18, 2022 |
53.71 |
| Feb 17, 2022 |
53.96 |
| Feb 16, 2022 |
54.22 |
| Feb 15, 2022 |
54.34 |
| Feb 14, 2022 |
54.44 |
| Feb 11, 2022 |
54.65 |
| Feb 10, 2022 |
54.87 |
| Feb 9, 2022 |
55.17 |
| Feb 8, 2022 |
55.59 |
| Feb 7, 2022 |
56.06 |
| Feb 4, 2022 |
56.66 |
| Feb 3, 2022 |
57.25 |
| Feb 2, 2022 |
57.92 |
| Feb 1, 2022 |
58.62 |
| Jan 31, 2022 |
59.33 |
| Jan 28, 2022 |
60.06 |
| Jan 27, 2022 |
60.88 |
| Jan 26, 2022 |
61.67 |
| Jan 25, 2022 |
62.50 |
| Jan 24, 2022 |
63.31 |
| Jan 21, 2022 |
64.01 |
| Jan 20, 2022 |
64.87 |
| Jan 19, 2022 |
65.67 |
| Jan 18, 2022 |
66.44 |
| Jan 14, 2022 |
67.09 |
| Jan 13, 2022 |
67.68 |
| Jan 12, 2022 |
68.10 |
| Jan 11, 2022 |
68.47 |
| Jan 10, 2022 |
68.86 |
| Jan 7, 2022 |
69.27 |
| Jan 6, 2022 |
69.58 |
| Jan 5, 2022 |
69.94 |
| Jan 4, 2022 |
70.36 |
| Jan 3, 2022 |
70.62 |
| Dec 31, 2021 |
70.96 |
| Dec 30, 2021 |
71.28 |
| Dec 29, 2021 |
71.63 |
| Dec 28, 2021 |
71.97 |
| Dec 27, 2021 |
72.22 |
| Dec 23, 2021 |
72.46 |
| Dec 22, 2021 |
72.64 |
| Dec 21, 2021 |
72.84 |
| Dec 20, 2021 |
73.08 |
| Dec 17, 2021 |
73.39 |
| Dec 16, 2021 |
73.65 |
| Dec 15, 2021 |
73.91 |
| Dec 14, 2021 |
74.06 |
| Dec 13, 2021 |
74.15 |
| Dec 10, 2021 |
74.22 |
| Dec 9, 2021 |
74.17 |
| Dec 8, 2021 |
74.14 |
| Dec 7, 2021 |
74.09 |
| Dec 6, 2021 |
74.08 |
| Dec 3, 2021 |
74.12 |
| Dec 2, 2021 |
74.15 |
| Dec 1, 2021 |
74.14 |
| Nov 30, 2021 |
74.10 |
| Nov 29, 2021 |
73.87 |
| Nov 26, 2021 |
73.61 |
| Nov 24, 2021 |
73.38 |
| Nov 23, 2021 |
73.04 |
| Nov 22, 2021 |
72.70 |
| Nov 19, 2021 |
72.34 |
| Nov 18, 2021 |
71.87 |
| Nov 17, 2021 |
71.38 |
| Nov 16, 2021 |
70.89 |
| Nov 15, 2021 |
70.43 |
| Nov 12, 2021 |
69.96 |
| Nov 11, 2021 |
69.49 |
| Nov 10, 2021 |
69.04 |
| Nov 9, 2021 |
68.58 |
| Nov 8, 2021 |
68.05 |
| Nov 5, 2021 |
67.54 |
| Nov 4, 2021 |
67.05 |
| Nov 3, 2021 |
66.69 |
| Nov 2, 2021 |
66.42 |
| Nov 1, 2021 |
66.17 |
| Oct 29, 2021 |
65.85 |
| Oct 28, 2021 |
65.49 |
| Oct 27, 2021 |
65.12 |
| Oct 26, 2021 |
64.86 |
| Oct 25, 2021 |
64.61 |
| Oct 22, 2021 |
64.34 |
| Oct 21, 2021 |
64.25 |
| Oct 20, 2021 |
64.08 |
| Oct 19, 2021 |
63.97 |
| Oct 18, 2021 |
63.80 |
| Oct 15, 2021 |
63.65 |
| Oct 14, 2021 |
63.51 |
| Oct 13, 2021 |
63.57 |
| Oct 12, 2021 |
63.72 |
| Oct 11, 2021 |
63.84 |
| Oct 8, 2021 |
63.87 |
| Oct 7, 2021 |
63.89 |
| Oct 6, 2021 |
63.88 |
| Oct 5, 2021 |
63.93 |
| Oct 4, 2021 |
64.00 |
| Oct 1, 2021 |
64.13 |
| Sep 30, 2021 |
64.24 |
| Sep 29, 2021 |
64.37 |
| Sep 28, 2021 |
64.41 |
| Sep 27, 2021 |
64.39 |
| Sep 24, 2021 |
64.33 |
| Sep 23, 2021 |
64.24 |
| Sep 22, 2021 |
64.23 |
| Sep 21, 2021 |
64.27 |
| Sep 20, 2021 |
64.33 |
| Sep 17, 2021 |
64.47 |
| Sep 16, 2021 |
64.42 |
| Sep 15, 2021 |
64.38 |
| Sep 14, 2021 |
64.46 |
| Sep 13, 2021 |
64.63 |
| Sep 10, 2021 |
64.75 |
| Sep 9, 2021 |
64.87 |
| Sep 8, 2021 |
65.01 |
| Sep 7, 2021 |
65.19 |
| Sep 3, 2021 |
65.31 |
| Sep 2, 2021 |
65.50 |
| Sep 1, 2021 |
65.62 |
| Aug 31, 2021 |
65.69 |
| Aug 30, 2021 |
65.79 |
| Aug 27, 2021 |
65.87 |
| Aug 26, 2021 |
65.98 |
| Aug 25, 2021 |
65.99 |
| Aug 24, 2021 |
65.90 |
| Aug 23, 2021 |
65.79 |
| Aug 20, 2021 |
65.74 |
| Aug 19, 2021 |
65.69 |
| Aug 18, 2021 |
65.65 |
| Aug 17, 2021 |
65.63 |
| Aug 16, 2021 |
65.59 |
| Aug 13, 2021 |
65.53 |
| Aug 12, 2021 |
65.49 |
| Aug 11, 2021 |
65.36 |
| Aug 10, 2021 |
65.22 |
| Aug 9, 2021 |
65.00 |
| Aug 6, 2021 |
64.82 |
| Aug 5, 2021 |
64.59 |
| Aug 4, 2021 |
64.39 |
| Aug 3, 2021 |
63.95 |
| Aug 2, 2021 |
63.45 |
| Jul 30, 2021 |
62.99 |
| Jul 29, 2021 |
62.53 |
| Jul 28, 2021 |
62.09 |
| Jul 27, 2021 |
61.64 |
| Jul 26, 2021 |
61.19 |
| Jul 23, 2021 |
60.68 |
| Jul 22, 2021 |
60.14 |
| Jul 21, 2021 |
59.76 |
| Jul 20, 2021 |
59.36 |
| Jul 19, 2021 |
59.19 |
| Jul 16, 2021 |
58.94 |
| Jul 15, 2021 |
58.68 |
| Jul 14, 2021 |
58.41 |
| Jul 13, 2021 |
58.09 |
| Jul 12, 2021 |
57.64 |
| Jul 9, 2021 |
57.19 |
| Jul 8, 2021 |
56.77 |
| Jul 7, 2021 |
56.47 |
| Jul 6, 2021 |
56.14 |
| Jul 2, 2021 |
55.76 |
| Jul 1, 2021 |
55.29 |
| Jun 30, 2021 |
54.84 |
| Jun 29, 2021 |
54.39 |
| Jun 28, 2021 |
53.99 |
| Jun 25, 2021 |
53.62 |
| Jun 24, 2021 |
53.25 |
| Jun 23, 2021 |
52.90 |
| Jun 22, 2021 |
52.56 |
| Jun 21, 2021 |
52.30 |
| Jun 18, 2021 |
52.09 |
| Jun 17, 2021 |
51.88 |
| Jun 16, 2021 |
51.61 |
| Jun 15, 2021 |
51.42 |
| Jun 14, 2021 |
51.19 |
| Jun 11, 2021 |
50.95 |
| Jun 10, 2021 |
50.70 |
| Jun 9, 2021 |
50.45 |
| Jun 8, 2021 |
50.19 |
| Jun 7, 2021 |
49.97 |
| Jun 4, 2021 |
49.78 |
| Jun 3, 2021 |
49.55 |
| Jun 2, 2021 |
49.38 |
| Jun 1, 2021 |
49.21 |
| May 28, 2021 |
49.08 |
| May 27, 2021 |
49.01 |
| May 26, 2021 |
48.94 |
| May 25, 2021 |
48.92 |
| May 24, 2021 |
48.98 |
| May 21, 2021 |
48.95 |
| May 20, 2021 |
48.92 |
| May 19, 2021 |
48.86 |
| May 18, 2021 |
48.87 |
| May 17, 2021 |
48.85 |
| May 14, 2021 |
48.80 |
| May 13, 2021 |
48.71 |
| May 12, 2021 |
48.72 |
| May 11, 2021 |
48.81 |
| May 10, 2021 |
48.74 |
| May 7, 2021 |
48.70 |
| May 6, 2021 |
48.34 |
| May 5, 2021 |
48.04 |
| May 4, 2021 |
47.72 |
| May 3, 2021 |
47.44 |
| Apr 30, 2021 |
47.17 |
| Apr 29, 2021 |
46.93 |
| Apr 28, 2021 |
46.69 |
| Apr 27, 2021 |
46.45 |
| Apr 26, 2021 |
46.21 |
| Apr 23, 2021 |
46.00 |
| Apr 22, 2021 |
45.75 |
| Apr 21, 2021 |
45.55 |
| Apr 20, 2021 |
45.35 |
| Apr 19, 2021 |
45.18 |
| Apr 16, 2021 |
44.97 |
| Apr 15, 2021 |
44.70 |
| Apr 14, 2021 |
44.42 |
| Apr 13, 2021 |
44.10 |
| Apr 12, 2021 |
43.82 |
| Apr 9, 2021 |
43.53 |
| Apr 8, 2021 |
43.25 |
| Apr 7, 2021 |
42.98 |
| Apr 6, 2021 |
42.77 |
| Apr 5, 2021 |
42.55 |
| Apr 1, 2021 |
42.38 |
| Mar 31, 2021 |
42.15 |
| Mar 30, 2021 |
41.95 |
| Mar 29, 2021 |
41.80 |
| Mar 26, 2021 |
41.68 |
| Mar 25, 2021 |
41.49 |
| Mar 24, 2021 |
41.30 |
| Mar 23, 2021 |
41.07 |
| Mar 22, 2021 |
40.75 |
| Mar 19, 2021 |
40.42 |
| Mar 18, 2021 |
40.06 |
| Mar 17, 2021 |
39.68 |
| Mar 16, 2021 |
39.26 |
| Mar 15, 2021 |
38.83 |
| Mar 12, 2021 |
38.36 |
| Mar 11, 2021 |
38.00 |
| Mar 10, 2021 |
37.69 |
| Mar 9, 2021 |
37.39 |
| Mar 8, 2021 |
37.06 |
| Mar 5, 2021 |
36.77 |
| Mar 4, 2021 |
36.50 |
| Mar 3, 2021 |
36.26 |
| Mar 2, 2021 |
35.96 |
| Mar 1, 2021 |
35.59 |
| Feb 26, 2021 |
35.21 |
| Feb 25, 2021 |
34.77 |
| Feb 24, 2021 |
34.45 |
| Feb 23, 2021 |
34.21 |
| Feb 22, 2021 |
33.95 |
| Feb 19, 2021 |
33.72 |
| Feb 18, 2021 |
33.46 |
| Feb 17, 2021 |
33.19 |
| Feb 16, 2021 |
32.88 |
| Feb 12, 2021 |
32.58 |
| Feb 11, 2021 |
32.27 |
| Feb 10, 2021 |
31.97 |
| Feb 9, 2021 |
31.67 |
| Feb 8, 2021 |
31.35 |
| Feb 5, 2021 |
31.03 |
| Feb 4, 2021 |
30.67 |
| Feb 3, 2021 |
30.28 |
| Feb 2, 2021 |
29.90 |
| Feb 1, 2021 |
29.56 |
| Jan 29, 2021 |
29.25 |
| Jan 28, 2021 |
28.93 |
| Jan 27, 2021 |
28.58 |
| Jan 26, 2021 |
28.25 |
| Jan 25, 2021 |
27.94 |
| Jan 22, 2021 |
27.62 |
| Jan 21, 2021 |
27.32 |
| Jan 20, 2021 |
27.00 |
| Jan 19, 2021 |
26.70 |
| Jan 15, 2021 |
26.36 |
| Jan 14, 2021 |
26.03 |
| Jan 13, 2021 |
25.68 |
| Jan 12, 2021 |
25.35 |
| Jan 11, 2021 |
25.03 |
| Jan 8, 2021 |
24.74 |
| Jan 7, 2021 |
24.47 |
| Jan 6, 2021 |
24.20 |
| Jan 5, 2021 |
23.93 |
| Jan 4, 2021 |
23.71 |
| Dec 31, 2020 |
23.46 |
| Dec 30, 2020 |
23.23 |
| Dec 29, 2020 |
22.98 |
| Dec 28, 2020 |
22.75 |
| Dec 24, 2020 |
22.51 |
| Dec 23, 2020 |
22.27 |
| Dec 22, 2020 |
22.02 |
| Dec 21, 2020 |
21.75 |
| Dec 18, 2020 |
21.47 |
| Dec 17, 2020 |
21.21 |
| Dec 16, 2020 |
20.99 |
| Dec 15, 2020 |
20.78 |
| Dec 14, 2020 |
20.58 |
| Dec 11, 2020 |
20.44 |
| Dec 10, 2020 |
20.30 |
| Dec 9, 2020 |
20.14 |
| Dec 8, 2020 |
19.99 |
| Dec 7, 2020 |
19.80 |
| Dec 4, 2020 |
19.66 |
| Dec 3, 2020 |
19.53 |
| Dec 2, 2020 |
19.43 |
| Dec 1, 2020 |
19.32 |
| Nov 30, 2020 |
19.21 |
| Nov 27, 2020 |
19.08 |
| Nov 25, 2020 |
18.96 |
| Nov 24, 2020 |
18.86 |
| Nov 23, 2020 |
18.79 |
| Nov 20, 2020 |
18.74 |
| Nov 19, 2020 |
18.71 |
| Nov 18, 2020 |
18.71 |
| Nov 17, 2020 |
18.72 |
| Nov 16, 2020 |
18.71 |
| Nov 13, 2020 |
18.71 |
| Nov 12, 2020 |
18.73 |
| Nov 11, 2020 |
18.74 |
| Nov 10, 2020 |
18.72 |
| Nov 9, 2020 |
18.69 |
| Nov 6, 2020 |
18.66 |
| Nov 5, 2020 |
18.68 |
| Nov 4, 2020 |
18.69 |
| Nov 3, 2020 |
18.74 |
| Nov 2, 2020 |
18.79 |
| Oct 30, 2020 |
18.81 |
| Oct 29, 2020 |
18.86 |
| Oct 28, 2020 |
18.89 |
| Oct 27, 2020 |
18.93 |
| Oct 26, 2020 |
18.96 |
| Oct 23, 2020 |
19.00 |
| Oct 22, 2020 |
19.05 |
| Oct 21, 2020 |
19.02 |
| Oct 20, 2020 |
19.00 |
| Oct 19, 2020 |
18.99 |
| Oct 16, 2020 |
18.98 |
| Oct 15, 2020 |
18.95 |
| Oct 14, 2020 |
18.92 |
| Oct 13, 2020 |
18.87 |
| Oct 12, 2020 |
18.83 |
| Oct 9, 2020 |
18.79 |
| Oct 8, 2020 |
18.77 |
| Oct 7, 2020 |
18.74 |
| Oct 6, 2020 |
18.69 |
| Oct 5, 2020 |
18.66 |
| Oct 2, 2020 |
18.62 |
| Oct 1, 2020 |
18.60 |
| Sep 30, 2020 |
18.57 |
| Sep 29, 2020 |
18.56 |
| Sep 28, 2020 |
18.54 |
| Sep 25, 2020 |
18.52 |
| Sep 24, 2020 |
18.51 |
| Sep 23, 2020 |
18.49 |
| Sep 22, 2020 |
18.47 |
| Sep 21, 2020 |
18.44 |
| Sep 18, 2020 |
18.44 |
| Sep 17, 2020 |
18.41 |
| Sep 16, 2020 |
18.40 |
| Sep 15, 2020 |
18.36 |
| Sep 14, 2020 |
18.31 |
| Sep 11, 2020 |
18.25 |
| Sep 10, 2020 |
18.21 |
| Sep 9, 2020 |
18.10 |
| Sep 8, 2020 |
18.00 |
| Sep 4, 2020 |
17.90 |
| Sep 3, 2020 |
17.80 |
| Sep 2, 2020 |
17.67 |
| Sep 1, 2020 |
17.55 |
| Aug 31, 2020 |
17.44 |
| Aug 28, 2020 |
17.36 |
| Aug 27, 2020 |
17.29 |
| Aug 26, 2020 |
17.23 |
| Aug 25, 2020 |
17.15 |
| Aug 24, 2020 |
17.05 |
| Aug 21, 2020 |
16.93 |
| Aug 20, 2020 |
16.84 |
| Aug 19, 2020 |
16.76 |
| Aug 18, 2020 |
16.67 |
| Aug 17, 2020 |
16.62 |
| Aug 14, 2020 |
16.53 |
| Aug 13, 2020 |
16.43 |
| Aug 12, 2020 |
16.28 |
| Aug 11, 2020 |
16.20 |
| Aug 10, 2020 |
16.11 |
| Aug 7, 2020 |
16.02 |
| Aug 6, 2020 |
15.94 |
| Aug 5, 2020 |
15.90 |
| Aug 4, 2020 |
15.85 |
| Aug 3, 2020 |
15.82 |
| Jul 31, 2020 |
15.76 |
| Jul 30, 2020 |
15.69 |
| Jul 29, 2020 |
15.64 |
| Jul 28, 2020 |
15.58 |
| Jul 27, 2020 |
15.54 |
| Jul 24, 2020 |
15.52 |
| Jul 23, 2020 |
15.50 |
| Jul 22, 2020 |
15.47 |
| Jul 21, 2020 |
15.43 |
| Jul 20, 2020 |
15.37 |
| Jul 17, 2020 |
15.27 |
| Jul 16, 2020 |
15.15 |
| Jul 15, 2020 |
15.04 |
| Jul 14, 2020 |
14.92 |
| Jul 13, 2020 |
14.81 |
| Jul 10, 2020 |
14.71 |
| Jul 9, 2020 |
14.59 |
| Jul 8, 2020 |
14.48 |
| Jul 7, 2020 |
14.36 |
| Jul 6, 2020 |
14.26 |
| Jul 2, 2020 |
14.16 |
| Jul 1, 2020 |
14.06 |
| Jun 30, 2020 |
13.97 |
| Jun 29, 2020 |
13.91 |
| Jun 26, 2020 |
13.84 |
| Jun 25, 2020 |
13.76 |
| Jun 24, 2020 |
13.67 |
| Jun 23, 2020 |
13.60 |
| Jun 22, 2020 |
13.49 |
| Jun 19, 2020 |
13.38 |
| Jun 18, 2020 |
13.24 |
| Jun 17, 2020 |
13.08 |
| Jun 16, 2020 |
12.92 |
| Jun 15, 2020 |
12.76 |
| Jun 12, 2020 |
12.63 |
| Jun 11, 2020 |
12.49 |
| Jun 10, 2020 |
12.36 |
| Jun 9, 2020 |
12.20 |
| Jun 8, 2020 |
12.04 |
| Jun 5, 2020 |
11.85 |
| Jun 4, 2020 |
11.68 |
| Jun 3, 2020 |
11.51 |
| Jun 2, 2020 |
11.32 |
| Jun 1, 2020 |
11.17 |
| May 29, 2020 |
11.06 |
| May 28, 2020 |
10.93 |
| May 27, 2020 |
10.84 |
| May 26, 2020 |
10.71 |
| May 22, 2020 |
10.61 |
| May 21, 2020 |
10.50 |
| May 20, 2020 |
10.46 |
| May 19, 2020 |
10.44 |
| May 18, 2020 |
10.42 |
| May 15, 2020 |
10.43 |
| May 14, 2020 |
10.45 |
| May 13, 2020 |
10.45 |
| May 12, 2020 |
10.45 |
| May 11, 2020 |
10.47 |
| May 8, 2020 |
10.52 |
| May 7, 2020 |
10.57 |
| May 6, 2020 |
10.70 |
| May 5, 2020 |
10.88 |
| May 4, 2020 |
11.05 |
| May 1, 2020 |
11.27 |
| Apr 30, 2020 |
11.48 |
| Apr 29, 2020 |
11.67 |
| Apr 28, 2020 |
11.84 |
| Apr 27, 2020 |
12.01 |
| Apr 24, 2020 |
12.17 |
| Apr 23, 2020 |
12.35 |
| Apr 22, 2020 |
12.52 |
| Apr 21, 2020 |
12.67 |
| Apr 20, 2020 |
12.81 |
| Apr 17, 2020 |
12.94 |
| Apr 16, 2020 |
13.07 |
| Apr 15, 2020 |
13.19 |
| Apr 14, 2020 |
13.32 |
| Apr 13, 2020 |
13.46 |
| Apr 9, 2020 |
13.61 |
| Apr 8, 2020 |
13.77 |
| Apr 7, 2020 |
13.94 |
| Apr 6, 2020 |
14.12 |
| Apr 3, 2020 |
14.30 |
| Apr 2, 2020 |
14.49 |
| Apr 1, 2020 |
14.70 |
| Mar 31, 2020 |
14.95 |
| Mar 30, 2020 |
15.19 |
| Mar 27, 2020 |
15.44 |
| Mar 26, 2020 |
15.68 |
| Mar 25, 2020 |
15.91 |
| Mar 24, 2020 |
16.11 |
| Mar 23, 2020 |
16.33 |
| Mar 20, 2020 |
16.58 |
| Mar 19, 2020 |
16.81 |
| Mar 18, 2020 |
17.02 |
| Mar 17, 2020 |
17.25 |
| Mar 16, 2020 |
17.44 |
| Mar 13, 2020 |
17.63 |
| Mar 12, 2020 |
17.81 |
| Mar 11, 2020 |
18.00 |
| Mar 10, 2020 |
18.15 |
| Mar 9, 2020 |
18.29 |
| Mar 6, 2020 |
18.42 |
| Mar 5, 2020 |
18.51 |
| Mar 4, 2020 |
18.60 |
| Mar 3, 2020 |
18.65 |
| Mar 2, 2020 |
18.70 |
| Feb 28, 2020 |
18.72 |
| Feb 27, 2020 |
18.74 |
| Feb 26, 2020 |
18.77 |
| Feb 25, 2020 |
18.78 |
| Feb 24, 2020 |
18.73 |
| Feb 21, 2020 |
18.69 |
| Feb 20, 2020 |
18.61 |
| Feb 19, 2020 |
18.54 |
| Feb 18, 2020 |
18.47 |
| Feb 14, 2020 |
18.43 |
| Feb 13, 2020 |
18.37 |
| Feb 12, 2020 |
18.32 |
| Feb 11, 2020 |
18.25 |
| Feb 10, 2020 |
18.21 |
| Feb 7, 2020 |
18.18 |
| Feb 6, 2020 |
18.15 |
| Feb 5, 2020 |
18.09 |
| Feb 4, 2020 |
18.03 |
| Feb 3, 2020 |
17.98 |
| Jan 31, 2020 |
17.93 |
| Jan 30, 2020 |
17.87 |
| Jan 29, 2020 |
17.82 |
| Jan 28, 2020 |
17.77 |
| Jan 27, 2020 |
17.73 |
| Jan 24, 2020 |
17.69 |
| Jan 23, 2020 |
17.64 |
| Jan 22, 2020 |
17.61 |
| Jan 21, 2020 |
17.62 |
| Jan 17, 2020 |
17.61 |
| Jan 16, 2020 |
17.58 |
| Jan 15, 2020 |
17.58 |
| Jan 14, 2020 |
17.60 |
| Jan 13, 2020 |
17.60 |
| Jan 10, 2020 |
17.63 |
| Jan 9, 2020 |
17.66 |
| Jan 8, 2020 |
17.69 |
| Jan 7, 2020 |
17.72 |
| Jan 6, 2020 |
17.76 |
| Jan 3, 2020 |
17.81 |
| Jan 2, 2020 |
17.85 |
| Dec 31, 2019 |
17.94 |
| Dec 30, 2019 |
18.01 |
| Dec 27, 2019 |
18.08 |
| Dec 26, 2019 |
18.14 |
| Dec 24, 2019 |
18.17 |
| Dec 23, 2019 |
18.25 |
| Dec 20, 2019 |
18.32 |
| Dec 19, 2019 |
18.36 |
| Dec 18, 2019 |
18.44 |
| Dec 17, 2019 |
18.56 |
| Dec 16, 2019 |
18.70 |
| Dec 13, 2019 |
18.84 |
| Dec 12, 2019 |
18.98 |
| Dec 11, 2019 |
19.09 |
| Dec 10, 2019 |
19.23 |
| Dec 9, 2019 |
19.35 |
| Dec 6, 2019 |
19.47 |
| Dec 5, 2019 |
19.57 |
| Dec 4, 2019 |
19.67 |
| Dec 3, 2019 |
19.76 |
| Dec 2, 2019 |
19.91 |
| Nov 29, 2019 |
20.06 |
| Nov 27, 2019 |
20.22 |
| Nov 26, 2019 |
20.36 |
| Nov 25, 2019 |
20.53 |
| Nov 22, 2019 |
20.73 |
| Nov 21, 2019 |
20.93 |
| Nov 20, 2019 |
21.12 |
| Nov 19, 2019 |
21.33 |
| Nov 18, 2019 |
21.52 |
| Nov 15, 2019 |
21.66 |
| Nov 14, 2019 |
21.79 |
| Nov 13, 2019 |
21.95 |
| Nov 12, 2019 |
22.07 |
| Nov 11, 2019 |
22.19 |
| Nov 8, 2019 |
22.33 |
| Nov 7, 2019 |
22.47 |
| Nov 6, 2019 |
22.53 |
| Nov 5, 2019 |
22.57 |
| Nov 4, 2019 |
22.64 |
| Nov 1, 2019 |
22.68 |
| Oct 31, 2019 |
22.77 |
| Oct 30, 2019 |
22.86 |
| Oct 29, 2019 |
22.91 |
| Oct 28, 2019 |
22.99 |
| Oct 25, 2019 |
23.04 |
| Oct 24, 2019 |
23.11 |
| Oct 23, 2019 |
23.13 |
| Oct 22, 2019 |
23.21 |
| Oct 21, 2019 |
23.32 |
| Oct 18, 2019 |
23.39 |
| Oct 17, 2019 |
23.57 |
| Oct 16, 2019 |
23.73 |
| Oct 15, 2019 |
23.94 |
| Oct 14, 2019 |
24.15 |
| Oct 11, 2019 |
24.37 |
| Oct 10, 2019 |
24.60 |
| Oct 9, 2019 |
24.87 |
| Oct 8, 2019 |
25.11 |
| Oct 7, 2019 |
25.36 |
| Oct 4, 2019 |
25.57 |
| Oct 3, 2019 |
25.76 |
| Oct 2, 2019 |
25.96 |
| Oct 1, 2019 |
26.18 |
| Sep 30, 2019 |
26.40 |
| Sep 27, 2019 |
26.61 |
| Sep 26, 2019 |
26.84 |
| Sep 25, 2019 |
27.11 |
| Sep 24, 2019 |
27.41 |
| Sep 23, 2019 |
27.73 |
| Sep 20, 2019 |
28.00 |
| Sep 19, 2019 |
28.30 |
| Sep 18, 2019 |
28.56 |
| Sep 17, 2019 |
28.85 |
| Sep 16, 2019 |
29.08 |
| Sep 13, 2019 |
29.32 |
| Sep 12, 2019 |
29.51 |
| Sep 11, 2019 |
29.71 |
| Sep 10, 2019 |
29.87 |
| Sep 9, 2019 |
30.07 |
| Sep 6, 2019 |
30.32 |
| Sep 5, 2019 |
30.54 |
| Sep 4, 2019 |
30.78 |
| Sep 3, 2019 |
31.02 |
| Aug 30, 2019 |
31.37 |
| Aug 29, 2019 |
31.80 |
| Aug 28, 2019 |
32.27 |
| Aug 27, 2019 |
32.65 |
| Aug 26, 2019 |
33.03 |
| Aug 23, 2019 |
33.41 |
| Aug 22, 2019 |
33.76 |
| Aug 21, 2019 |
33.98 |
| Aug 20, 2019 |
34.18 |
| Aug 19, 2019 |
34.37 |
| Aug 16, 2019 |
34.57 |
