Revolve (RVLV) EV to CFO (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
16.33 |
| May 21, 2026 |
16.18 |
| May 20, 2026 |
15.55 |
| May 19, 2026 |
15.36 |
| May 18, 2026 |
15.48 |
| May 15, 2026 |
15.63 |
| May 14, 2026 |
15.57 |
| May 13, 2026 |
14.39 |
| May 12, 2026 |
15.71 |
| May 11, 2026 |
15.65 |
| May 8, 2026 |
18.15 |
| May 7, 2026 |
17.46 |
| May 6, 2026 |
17.40 |
| May 5, 2026 |
21.05 |
| May 4, 2026 |
21.07 |
| May 1, 2026 |
22.78 |
| Apr 30, 2026 |
23.31 |
| Apr 29, 2026 |
23.69 |
| Apr 28, 2026 |
24.26 |
| Apr 27, 2026 |
24.29 |
| Apr 24, 2026 |
24.85 |
| Apr 23, 2026 |
24.43 |
| Apr 22, 2026 |
25.54 |
| Apr 21, 2026 |
25.06 |
| Apr 20, 2026 |
24.75 |
| Apr 17, 2026 |
25.38 |
| Apr 16, 2026 |
24.47 |
| Apr 15, 2026 |
22.83 |
| Apr 14, 2026 |
22.89 |
| Apr 13, 2026 |
22.87 |
| Apr 10, 2026 |
22.31 |
| Apr 9, 2026 |
23.58 |
| Apr 8, 2026 |
22.74 |
| Apr 7, 2026 |
20.87 |
| Apr 6, 2026 |
21.06 |
| Apr 2, 2026 |
19.71 |
| Apr 1, 2026 |
19.66 |
| Mar 31, 2026 |
20.12 |
| Mar 30, 2026 |
21.48 |
| Mar 27, 2026 |
21.39 |
| Mar 26, 2026 |
21.79 |
| Mar 25, 2026 |
22.35 |
| Mar 24, 2026 |
21.46 |
| Mar 23, 2026 |
21.70 |
| Mar 20, 2026 |
21.62 |
| Mar 19, 2026 |
22.52 |
| Mar 18, 2026 |
22.53 |
| Mar 17, 2026 |
22.92 |
| Mar 16, 2026 |
22.35 |
| Mar 13, 2026 |
22.59 |
| Mar 12, 2026 |
22.50 |
| Mar 11, 2026 |
24.49 |
| Mar 10, 2026 |
23.90 |
| Mar 9, 2026 |
23.84 |
| Mar 6, 2026 |
25.36 |
| Mar 5, 2026 |
25.76 |
| Mar 4, 2026 |
24.73 |
| Mar 3, 2026 |
24.15 |
| Mar 2, 2026 |
24.00 |
| Feb 27, 2026 |
25.28 |
| Feb 26, 2026 |
26.65 |
| Feb 25, 2026 |
24.32 |
| Feb 24, 2026 |
26.17 |
| Feb 23, 2026 |
24.25 |
| Feb 20, 2026 |
25.32 |
| Feb 19, 2026 |
25.17 |
| Feb 18, 2026 |
24.99 |
| Feb 17, 2026 |
24.64 |
| Feb 13, 2026 |
25.20 |
| Feb 12, 2026 |
24.85 |
| Feb 11, 2026 |
25.87 |
| Feb 10, 2026 |
27.07 |
| Feb 9, 2026 |
27.54 |
| Feb 6, 2026 |
27.39 |
| Feb 5, 2026 |
26.65 |
| Feb 4, 2026 |
27.07 |
| Feb 3, 2026 |
27.45 |
| Feb 2, 2026 |
28.49 |
| Jan 30, 2026 |
28.27 |
| Jan 29, 2026 |
28.93 |
| Jan 28, 2026 |
29.35 |
| Jan 27, 2026 |
29.96 |
| Jan 26, 2026 |
31.03 |
| Jan 23, 2026 |
30.17 |
| Jan 22, 2026 |
31.08 |
| Jan 21, 2026 |
31.13 |
| Jan 20, 2026 |
29.57 |
| Jan 16, 2026 |
31.53 |
| Jan 15, 2026 |
32.21 |
| Jan 14, 2026 |
31.41 |
| Jan 13, 2026 |
32.71 |
| Jan 12, 2026 |
31.83 |
| Jan 9, 2026 |
32.05 |
| Jan 8, 2026 |
32.63 |
| Jan 7, 2026 |
32.54 |
| Jan 6, 2026 |
32.66 |
| Jan 5, 2026 |
31.52 |
| Jan 2, 2026 |
30.56 |
| Dec 31, 2025 |
31.32 |
| Dec 30, 2025 |
25.56 |
| Dec 29, 2025 |
26.22 |
| Dec 26, 2025 |
25.22 |
| Dec 24, 2025 |
24.66 |
| Dec 23, 2025 |
24.63 |
| Dec 22, 2025 |
24.52 |
| Dec 19, 2025 |
23.83 |
| Dec 18, 2025 |
23.24 |
| Dec 17, 2025 |
22.31 |
| Dec 16, 2025 |
22.97 |
| Dec 15, 2025 |
22.73 |
| Dec 12, 2025 |
23.30 |
| Dec 11, 2025 |
23.42 |
| Dec 10, 2025 |
23.68 |
| Dec 9, 2025 |
23.26 |
| Dec 8, 2025 |
21.20 |
| Dec 5, 2025 |
20.90 |
| Dec 4, 2025 |
20.89 |
| Dec 3, 2025 |
21.42 |
| Dec 2, 2025 |
20.92 |
| Dec 1, 2025 |
19.95 |
| Nov 28, 2025 |
19.16 |
| Nov 26, 2025 |
19.68 |
| Nov 25, 2025 |
19.48 |
| Nov 24, 2025 |
18.04 |
| Nov 21, 2025 |
18.51 |
| Nov 20, 2025 |
17.03 |
| Nov 19, 2025 |
17.11 |
| Nov 18, 2025 |
16.27 |
| Nov 17, 2025 |
15.73 |
| Nov 14, 2025 |
16.04 |
| Nov 13, 2025 |
16.37 |
| Nov 12, 2025 |
16.89 |
| Nov 11, 2025 |
17.03 |
| Nov 10, 2025 |
17.21 |
| Nov 7, 2025 |
16.47 |
| Nov 6, 2025 |
16.17 |
| Nov 5, 2025 |
17.22 |
| Nov 4, 2025 |
15.09 |
| Nov 3, 2025 |
16.37 |
| Oct 31, 2025 |
17.17 |
| Oct 30, 2025 |
17.91 |
| Oct 29, 2025 |
18.29 |
| Oct 28, 2025 |
18.46 |
| Oct 27, 2025 |
18.68 |
| Oct 24, 2025 |
17.65 |
| Oct 23, 2025 |
17.47 |
| Oct 22, 2025 |
17.42 |
| Oct 21, 2025 |
17.54 |
| Oct 20, 2025 |
16.93 |
| Oct 17, 2025 |
15.89 |
| Oct 16, 2025 |
15.89 |
| Oct 15, 2025 |
16.25 |
| Oct 14, 2025 |
16.57 |
| Oct 13, 2025 |
15.97 |
| Oct 10, 2025 |
15.14 |
| Oct 9, 2025 |
16.27 |
| Oct 8, 2025 |
16.65 |
| Oct 7, 2025 |
16.11 |
| Oct 6, 2025 |
17.34 |
| Oct 3, 2025 |
17.41 |
| Oct 2, 2025 |
16.51 |
| Oct 1, 2025 |
15.98 |
| Sep 30, 2025 |
16.37 |
| Sep 29, 2025 |
17.70 |
| Sep 26, 2025 |
17.77 |
| Sep 25, 2025 |
17.84 |
| Sep 24, 2025 |
18.45 |
| Sep 23, 2025 |
18.69 |
| Sep 22, 2025 |
18.97 |
| Sep 19, 2025 |
19.36 |
| Sep 18, 2025 |
19.88 |
| Sep 17, 2025 |
19.69 |
| Sep 16, 2025 |
19.62 |
| Sep 15, 2025 |
19.61 |
| Sep 12, 2025 |
18.12 |
| Sep 11, 2025 |
19.72 |
| Sep 10, 2025 |
19.25 |
| Sep 9, 2025 |
19.35 |
| Sep 8, 2025 |
19.25 |
| Sep 5, 2025 |
19.63 |
| Sep 4, 2025 |
18.64 |
| Sep 3, 2025 |
18.38 |
| Sep 2, 2025 |
17.23 |
| Aug 29, 2025 |
18.15 |
| Aug 28, 2025 |
18.47 |
| Aug 27, 2025 |
18.75 |
| Aug 26, 2025 |
17.98 |
| Aug 25, 2025 |
17.97 |
| Aug 22, 2025 |
18.30 |
| Aug 21, 2025 |
16.96 |
| Aug 20, 2025 |
16.91 |
| Aug 19, 2025 |
17.17 |
| Aug 18, 2025 |
17.32 |
| Aug 15, 2025 |
16.95 |
| Aug 14, 2025 |
17.47 |
| Aug 13, 2025 |
17.41 |
| Aug 12, 2025 |
16.36 |
| Aug 11, 2025 |
14.85 |
| Aug 8, 2025 |
15.40 |
| Aug 7, 2025 |
15.49 |
| Aug 6, 2025 |
15.55 |
| Aug 5, 2025 |
16.47 |
| Aug 4, 2025 |
16.18 |
| Aug 1, 2025 |
15.87 |
| Jul 31, 2025 |
16.52 |
| Jul 30, 2025 |
16.71 |
| Jul 29, 2025 |
16.67 |
| Jul 28, 2025 |
17.26 |
| Jul 25, 2025 |
17.56 |
| Jul 24, 2025 |
17.04 |
| Jul 23, 2025 |
17.80 |
| Jul 22, 2025 |
18.02 |
| Jul 21, 2025 |
16.99 |
| Jul 18, 2025 |
17.16 |
| Jul 17, 2025 |
17.27 |
| Jul 16, 2025 |
16.84 |
| Jul 15, 2025 |
16.71 |
| Jul 14, 2025 |
17.18 |
| Jul 11, 2025 |
17.33 |
| Jul 10, 2025 |
17.57 |
| Jul 9, 2025 |
16.57 |
| Jul 8, 2025 |
16.56 |
| Jul 7, 2025 |
16.14 |
| Jul 3, 2025 |
17.04 |
| Jul 2, 2025 |
17.32 |
| Jul 1, 2025 |
17.06 |
| Jun 30, 2025 |
15.81 |
| Jun 27, 2025 |
35.51 |
| Jun 26, 2025 |
34.21 |
| Jun 25, 2025 |
34.00 |
| Jun 24, 2025 |
34.29 |
| Jun 23, 2025 |
34.36 |
| Jun 20, 2025 |
34.53 |
| Jun 18, 2025 |
35.47 |
| Jun 17, 2025 |
34.70 |
| Jun 16, 2025 |
34.89 |
| Jun 13, 2025 |
34.19 |
| Jun 12, 2025 |
35.64 |
| Jun 11, 2025 |
36.08 |
| Jun 10, 2025 |
37.47 |
| Jun 9, 2025 |
38.98 |
| Jun 6, 2025 |
38.45 |
| Jun 5, 2025 |
39.07 |
| Jun 4, 2025 |
37.51 |
| Jun 3, 2025 |
37.28 |
| Jun 2, 2025 |
34.42 |
| May 30, 2025 |
34.87 |
| May 29, 2025 |
34.12 |
| May 28, 2025 |
33.33 |
| May 27, 2025 |
33.57 |
| May 23, 2025 |
32.21 |
| May 22, 2025 |
32.78 |
| May 21, 2025 |
33.65 |
| May 20, 2025 |
34.95 |
| May 19, 2025 |
35.25 |
| May 16, 2025 |
35.64 |
| May 15, 2025 |
35.17 |
| May 14, 2025 |
33.36 |
| May 13, 2025 |
34.27 |
| May 12, 2025 |
33.14 |
| May 9, 2025 |
28.71 |
| May 8, 2025 |
28.12 |
| May 7, 2025 |
27.35 |
| May 6, 2025 |
31.33 |
| May 5, 2025 |
31.63 |
| May 2, 2025 |
32.59 |
| May 1, 2025 |
32.44 |
| Apr 30, 2025 |
33.33 |
| Apr 29, 2025 |
35.17 |
| Apr 28, 2025 |
34.59 |
| Apr 25, 2025 |
34.49 |
| Apr 24, 2025 |
35.30 |
| Apr 23, 2025 |
33.16 |
| Apr 22, 2025 |
31.84 |
| Apr 21, 2025 |
31.33 |
| Apr 17, 2025 |
33.16 |
| Apr 16, 2025 |
32.89 |
| Apr 15, 2025 |
33.85 |
| Apr 14, 2025 |
35.10 |
| Apr 11, 2025 |
33.48 |
| Apr 10, 2025 |
33.76 |
| Apr 9, 2025 |
37.19 |
| Apr 8, 2025 |
31.61 |
| Apr 7, 2025 |
32.80 |
| Apr 4, 2025 |
31.03 |
| Apr 3, 2025 |
31.25 |
| Apr 2, 2025 |
38.77 |
| Apr 1, 2025 |
37.87 |
| Mar 31, 2025 |
36.77 |
| Mar 28, 2025 |
49.48 |
| Mar 27, 2025 |
51.87 |
| Mar 26, 2025 |
51.07 |
| Mar 25, 2025 |
52.24 |
| Mar 24, 2025 |
52.77 |
| Mar 21, 2025 |
49.19 |
| Mar 20, 2025 |
48.60 |
| Mar 19, 2025 |
49.22 |
| Mar 18, 2025 |
48.15 |
| Mar 17, 2025 |
49.75 |
| Mar 14, 2025 |
49.59 |
| Mar 13, 2025 |
46.80 |
| Mar 12, 2025 |
54.07 |
| Mar 11, 2025 |
55.85 |
| Mar 10, 2025 |
56.38 |
| Mar 7, 2025 |
54.18 |
| Mar 6, 2025 |
51.44 |
| Mar 5, 2025 |
54.84 |
| Mar 4, 2025 |
54.58 |
| Mar 3, 2025 |
56.73 |
| Feb 28, 2025 |
60.87 |
| Feb 27, 2025 |
60.04 |
| Feb 26, 2025 |
61.74 |
| Feb 25, 2025 |
65.54 |
| Feb 24, 2025 |
69.28 |
| Feb 21, 2025 |
66.31 |
| Feb 20, 2025 |
68.22 |
| Feb 19, 2025 |
70.85 |
| Feb 18, 2025 |
73.32 |
| Feb 14, 2025 |
72.92 |
| Feb 13, 2025 |
74.16 |
| Feb 12, 2025 |
72.28 |
| Feb 11, 2025 |
70.50 |
| Feb 10, 2025 |
70.00 |
| Feb 7, 2025 |
68.17 |
| Feb 6, 2025 |
72.57 |
| Feb 5, 2025 |
71.88 |
| Feb 4, 2025 |
74.72 |
| Feb 3, 2025 |
72.89 |
| Jan 31, 2025 |
74.19 |
| Jan 30, 2025 |
73.69 |
| Jan 29, 2025 |
69.92 |
| Jan 28, 2025 |
73.29 |
| Jan 27, 2025 |
72.23 |
| Jan 24, 2025 |
74.01 |
| Jan 23, 2025 |
73.82 |
| Jan 22, 2025 |
73.21 |
| Jan 21, 2025 |
72.65 |
| Jan 17, 2025 |
70.05 |
| Jan 16, 2025 |
68.94 |
| Jan 15, 2025 |
69.10 |
| Jan 14, 2025 |
66.18 |
| Jan 13, 2025 |
68.41 |
| Jan 10, 2025 |
68.14 |
| Jan 8, 2025 |
72.41 |
| Jan 7, 2025 |
71.86 |
| Jan 6, 2025 |
73.50 |
| Jan 3, 2025 |
79.95 |
| Jan 2, 2025 |
79.45 |
| Dec 31, 2024 |
79.26 |
| Dec 30, 2024 |
114.71 |
| Dec 27, 2024 |
112.46 |
| Dec 26, 2024 |
110.51 |
| Dec 24, 2024 |
113.32 |
| Dec 23, 2024 |
112.72 |
| Dec 20, 2024 |
114.41 |
| Dec 19, 2024 |
113.13 |
| Dec 18, 2024 |
112.87 |
| Dec 17, 2024 |
123.43 |
| Dec 16, 2024 |
129.43 |
| Dec 13, 2024 |
125.61 |
| Dec 12, 2024 |
129.62 |
| Dec 11, 2024 |
128.98 |
| Dec 10, 2024 |
120.29 |
| Dec 9, 2024 |
122.24 |
| Dec 6, 2024 |
125.91 |
| Dec 5, 2024 |
122.16 |
| Dec 4, 2024 |
120.32 |
| Dec 3, 2024 |
119.76 |
| Dec 2, 2024 |
122.39 |
| Nov 29, 2024 |
121.82 |
| Nov 27, 2024 |
125.01 |
| Nov 26, 2024 |
132.01 |
| Nov 25, 2024 |
128.94 |
| Nov 22, 2024 |
117.85 |
| Nov 21, 2024 |
117.10 |
| Nov 20, 2024 |
113.21 |
| Nov 19, 2024 |
111.00 |
| Nov 18, 2024 |
107.85 |
| Nov 15, 2024 |
109.87 |
| Nov 14, 2024 |
112.19 |
| Nov 13, 2024 |
111.56 |
| Nov 12, 2024 |
115.45 |
| Nov 11, 2024 |
112.42 |
| Nov 8, 2024 |
104.55 |
| Nov 7, 2024 |
110.06 |
| Nov 6, 2024 |
111.33 |
| Nov 5, 2024 |
84.13 |
| Nov 4, 2024 |
81.32 |
| Nov 1, 2024 |
80.16 |
| Oct 31, 2024 |
79.64 |
| Oct 30, 2024 |
81.47 |
| Oct 29, 2024 |
83.27 |
| Oct 28, 2024 |
82.97 |
| Oct 25, 2024 |
79.82 |
| Oct 24, 2024 |
79.38 |
| Oct 23, 2024 |
80.20 |
| Oct 22, 2024 |
82.34 |
| Oct 21, 2024 |
84.73 |
| Oct 18, 2024 |
86.04 |
| Oct 17, 2024 |
85.37 |
| Oct 16, 2024 |
85.14 |
| Oct 15, 2024 |
83.42 |
| Oct 14, 2024 |
82.97 |
| Oct 11, 2024 |
81.62 |
| Oct 10, 2024 |
79.90 |
| Oct 9, 2024 |
78.33 |
| Oct 8, 2024 |
77.13 |
| Oct 7, 2024 |
74.47 |
| Oct 4, 2024 |
78.14 |
| Oct 3, 2024 |
78.48 |
| Oct 2, 2024 |
78.29 |
| Oct 1, 2024 |
75.44 |
| Sep 30, 2024 |
79.49 |
| Sep 27, 2024 |
68.36 |
| Sep 26, 2024 |
69.34 |
| Sep 25, 2024 |
69.66 |
| Sep 24, 2024 |
71.21 |
| Sep 23, 2024 |
67.98 |
| Sep 20, 2024 |
69.91 |
| Sep 19, 2024 |
70.90 |
| Sep 18, 2024 |
68.93 |
| Sep 17, 2024 |
66.80 |
| Sep 16, 2024 |
64.52 |
| Sep 13, 2024 |
67.28 |
| Sep 12, 2024 |
64.80 |
| Sep 11, 2024 |
61.12 |
| Sep 10, 2024 |
58.45 |
| Sep 9, 2024 |
57.15 |
| Sep 6, 2024 |
55.31 |
| Sep 5, 2024 |
57.60 |
| Sep 4, 2024 |
58.45 |
| Sep 3, 2024 |
59.41 |
| Aug 30, 2024 |
61.79 |
| Aug 29, 2024 |
62.01 |
| Aug 28, 2024 |
62.90 |
| Aug 27, 2024 |
63.03 |
| Aug 26, 2024 |
63.98 |
| Aug 23, 2024 |
65.18 |
| Aug 22, 2024 |
62.58 |
| Aug 21, 2024 |
63.82 |
| Aug 20, 2024 |
65.25 |
| Aug 19, 2024 |
66.36 |
| Aug 16, 2024 |
65.37 |
| Aug 15, 2024 |
64.52 |
| Aug 14, 2024 |
58.84 |
| Aug 13, 2024 |
60.07 |
| Aug 12, 2024 |
57.92 |
| Aug 9, 2024 |
60.42 |
| Aug 8, 2024 |
62.39 |
| Aug 7, 2024 |
63.03 |
| Aug 6, 2024 |
44.81 |
| Aug 5, 2024 |
45.60 |
| Aug 2, 2024 |
48.39 |
| Aug 1, 2024 |
49.25 |
| Jul 31, 2024 |
50.46 |
| Jul 30, 2024 |
50.77 |
| Jul 29, 2024 |
49.73 |
| Jul 26, 2024 |
47.63 |
| Jul 25, 2024 |
45.60 |
| Jul 24, 2024 |
43.51 |
| Jul 23, 2024 |
44.43 |
| Jul 22, 2024 |
44.30 |
| Jul 19, 2024 |
43.54 |
| Jul 18, 2024 |
44.78 |
| Jul 17, 2024 |
47.44 |
| Jul 16, 2024 |
47.22 |
| Jul 15, 2024 |
41.32 |
| Jul 12, 2024 |
40.40 |
| Jul 11, 2024 |
40.52 |
| Jul 10, 2024 |
36.84 |
| Jul 9, 2024 |
38.24 |
| Jul 8, 2024 |
37.13 |
| Jul 5, 2024 |
37.86 |
| Jul 3, 2024 |
38.97 |
| Jul 2, 2024 |
38.43 |
| Jul 1, 2024 |
38.05 |
| Jun 28, 2024 |
25.98 |
| Jun 27, 2024 |
24.73 |
| Jun 26, 2024 |
24.82 |
| Jun 25, 2024 |
26.18 |
| Jun 24, 2024 |
26.28 |
| Jun 21, 2024 |
24.97 |
| Jun 20, 2024 |
24.88 |
| Jun 18, 2024 |
25.94 |
| Jun 17, 2024 |
27.45 |
| Jun 14, 2024 |
27.99 |
| Jun 13, 2024 |
29.82 |
| Jun 12, 2024 |
30.64 |
| Jun 11, 2024 |
28.74 |
| Jun 10, 2024 |
29.88 |
| Jun 7, 2024 |
30.40 |
| Jun 6, 2024 |
30.36 |
| Jun 5, 2024 |
31.20 |
| Jun 4, 2024 |
30.59 |
| Jun 3, 2024 |
33.20 |
| May 31, 2024 |
32.81 |
| May 30, 2024 |
31.80 |
| May 29, 2024 |
32.71 |
| May 28, 2024 |
32.64 |
| May 24, 2024 |
33.42 |
| May 23, 2024 |
33.50 |
| May 22, 2024 |
33.72 |
| May 21, 2024 |
36.93 |
| May 20, 2024 |
37.75 |
| May 17, 2024 |
39.11 |
| May 16, 2024 |
39.97 |
| May 15, 2024 |
40.57 |
| May 14, 2024 |
40.75 |
| May 13, 2024 |
38.68 |
| May 10, 2024 |
37.69 |
| May 9, 2024 |
38.37 |
| May 8, 2024 |
38.42 |
| May 7, 2024 |
37.28 |
| May 6, 2024 |
36.37 |
| May 3, 2024 |
34.09 |
| May 2, 2024 |
33.96 |
| May 1, 2024 |
34.17 |
| Apr 30, 2024 |
34.60 |
| Apr 29, 2024 |
35.31 |
| Apr 26, 2024 |
34.39 |
| Apr 25, 2024 |
33.57 |
| Apr 24, 2024 |
34.37 |
| Apr 23, 2024 |
33.91 |
| Apr 22, 2024 |
32.99 |
| Apr 19, 2024 |
33.07 |
| Apr 18, 2024 |
32.90 |
| Apr 17, 2024 |
32.77 |
| Apr 16, 2024 |
32.10 |
| Apr 15, 2024 |
32.32 |
| Apr 12, 2024 |
32.02 |
| Apr 11, 2024 |
34.04 |
| Apr 10, 2024 |
33.07 |
| Apr 9, 2024 |
36.93 |
| Apr 8, 2024 |
34.65 |
| Apr 5, 2024 |
33.29 |
| Apr 4, 2024 |
33.98 |
| Apr 3, 2024 |
34.02 |
| Apr 2, 2024 |
34.86 |
| Apr 1, 2024 |
37.19 |
| Mar 28, 2024 |
29.97 |
| Mar 27, 2024 |
28.93 |
| Mar 26, 2024 |
28.36 |
| Mar 25, 2024 |
27.53 |
| Mar 22, 2024 |
29.00 |
| Mar 21, 2024 |
28.93 |
| Mar 20, 2024 |
29.03 |
| Mar 19, 2024 |
28.88 |
| Mar 18, 2024 |
29.44 |
| Mar 15, 2024 |
29.67 |
| Mar 14, 2024 |
29.40 |
| Mar 13, 2024 |
30.77 |
| Mar 12, 2024 |
30.02 |
| Mar 11, 2024 |
30.39 |
| Mar 8, 2024 |
29.00 |
| Mar 7, 2024 |
27.06 |
| Mar 6, 2024 |
30.09 |
| Mar 5, 2024 |
30.39 |
| Mar 4, 2024 |
31.99 |
| Mar 1, 2024 |
32.58 |
| Feb 29, 2024 |
31.25 |
| Feb 28, 2024 |
30.28 |
| Feb 27, 2024 |
23.78 |
| Feb 26, 2024 |
22.90 |
| Feb 23, 2024 |
21.67 |
| Feb 22, 2024 |
21.64 |
| Feb 21, 2024 |
21.52 |
| Feb 20, 2024 |
22.69 |
| Feb 16, 2024 |
22.95 |
| Feb 15, 2024 |
23.16 |
| Feb 14, 2024 |
23.46 |
| Feb 13, 2024 |
21.99 |
| Feb 12, 2024 |
23.39 |
| Feb 9, 2024 |
21.98 |
| Feb 8, 2024 |
20.70 |
| Feb 7, 2024 |
19.87 |
| Feb 6, 2024 |
19.74 |
| Feb 5, 2024 |
18.68 |
| Feb 2, 2024 |
19.59 |
| Feb 1, 2024 |
18.81 |
| Jan 31, 2024 |
18.59 |
| Jan 30, 2024 |
19.45 |
| Jan 29, 2024 |
20.33 |
| Jan 26, 2024 |
20.18 |
| Jan 25, 2024 |
20.35 |
| Jan 24, 2024 |
19.89 |
| Jan 23, 2024 |
19.77 |
| Jan 22, 2024 |
19.57 |
| Jan 19, 2024 |
18.64 |
| Jan 18, 2024 |
18.66 |
| Jan 17, 2024 |
19.25 |
| Jan 16, 2024 |
18.58 |
| Jan 12, 2024 |
18.83 |
| Jan 11, 2024 |
19.03 |
| Jan 10, 2024 |
19.27 |
| Jan 9, 2024 |
19.82 |
| Jan 8, 2024 |
20.41 |
| Jan 5, 2024 |
19.40 |
| Jan 4, 2024 |
20.24 |
| Jan 3, 2024 |
21.07 |
| Jan 2, 2024 |
22.38 |
| Dec 29, 2023 |
26.22 |
| Dec 28, 2023 |
27.60 |
| Dec 27, 2023 |
28.27 |
| Dec 26, 2023 |
28.55 |
| Dec 22, 2023 |
28.45 |
| Dec 21, 2023 |
29.36 |
| Dec 20, 2023 |
29.08 |
| Dec 19, 2023 |
30.34 |
| Dec 18, 2023 |
28.96 |
| Dec 15, 2023 |
28.86 |
| Dec 14, 2023 |
28.51 |
| Dec 13, 2023 |
26.12 |
| Dec 12, 2023 |
25.27 |
| Dec 11, 2023 |
25.23 |
| Dec 8, 2023 |
23.99 |
| Dec 7, 2023 |
23.81 |
| Dec 6, 2023 |
20.85 |
| Dec 5, 2023 |
20.83 |
| Dec 4, 2023 |
21.81 |
| Dec 1, 2023 |
22.13 |
| Nov 30, 2023 |
19.62 |
| Nov 29, 2023 |
20.91 |
| Nov 28, 2023 |
21.44 |
| Nov 27, 2023 |
21.62 |
| Nov 24, 2023 |
22.66 |
| Nov 22, 2023 |
22.33 |
| Nov 21, 2023 |
22.17 |
| Nov 20, 2023 |
22.70 |
| Nov 17, 2023 |
21.06 |
| Nov 16, 2023 |
20.59 |
| Nov 15, 2023 |
21.56 |
| Nov 14, 2023 |
20.39 |
| Nov 13, 2023 |
18.34 |
| Nov 10, 2023 |
19.27 |
| Nov 9, 2023 |
19.19 |
| Nov 8, 2023 |
20.10 |
| Nov 7, 2023 |
20.83 |
| Nov 6, 2023 |
19.64 |
| Nov 3, 2023 |
19.68 |
| Nov 2, 2023 |
19.68 |
| Nov 1, 2023 |
19.98 |
| Oct 31, 2023 |
20.49 |
| Oct 30, 2023 |
18.95 |
| Oct 27, 2023 |
18.93 |
| Oct 26, 2023 |
19.48 |
| Oct 25, 2023 |
19.23 |
| Oct 24, 2023 |
20.19 |
| Oct 23, 2023 |
19.66 |
| Oct 20, 2023 |
20.17 |
| Oct 19, 2023 |
21.06 |
| Oct 18, 2023 |
22.13 |
| Oct 17, 2023 |
23.10 |
| Oct 16, 2023 |
23.29 |
| Oct 13, 2023 |
22.03 |
| Oct 12, 2023 |
22.39 |
| Oct 11, 2023 |
22.50 |
| Oct 10, 2023 |
22.50 |
| Oct 9, 2023 |
22.15 |
| Oct 6, 2023 |
20.98 |
| Oct 5, 2023 |
20.96 |
| Oct 4, 2023 |
20.77 |
| Oct 3, 2023 |
20.14 |
| Oct 2, 2023 |
20.73 |
| Sep 29, 2023 |
21.64 |
| Sep 28, 2023 |
21.07 |
| Sep 27, 2023 |
19.98 |
| Sep 26, 2023 |
20.12 |
| Sep 25, 2023 |
19.81 |
| Sep 22, 2023 |
19.27 |
| Sep 21, 2023 |
19.31 |
| Sep 20, 2023 |
19.48 |
| Sep 19, 2023 |
19.88 |
| Sep 18, 2023 |
19.55 |
| Sep 15, 2023 |
20.42 |
| Sep 14, 2023 |
21.46 |
| Sep 13, 2023 |
21.05 |
| Sep 12, 2023 |
21.46 |
| Sep 11, 2023 |
21.42 |
| Sep 8, 2023 |
20.44 |
| Sep 7, 2023 |
20.96 |
| Sep 6, 2023 |
22.53 |
| Sep 5, 2023 |
23.27 |
| Sep 1, 2023 |
24.34 |
| Aug 31, 2023 |
23.90 |
| Aug 30, 2023 |
24.82 |
| Aug 29, 2023 |
24.40 |
| Aug 28, 2023 |
23.64 |
| Aug 25, 2023 |
23.86 |
| Aug 24, 2023 |
23.90 |
| Aug 23, 2023 |
25.38 |
| Aug 22, 2023 |
24.38 |
| Aug 21, 2023 |
25.67 |
| Aug 18, 2023 |
24.90 |
| Aug 17, 2023 |
25.06 |
| Aug 16, 2023 |
26.04 |
| Aug 15, 2023 |
26.97 |
| Aug 14, 2023 |
27.73 |
| Aug 11, 2023 |
29.02 |
| Aug 10, 2023 |
29.06 |
| Aug 9, 2023 |
30.02 |
| Aug 8, 2023 |
30.04 |
| Aug 7, 2023 |
30.35 |
| Aug 4, 2023 |
30.26 |
| Aug 3, 2023 |
30.02 |
| Aug 2, 2023 |
32.04 |
| Aug 1, 2023 |
33.09 |
| Jul 31, 2023 |
34.94 |
| Jul 28, 2023 |
34.20 |
| Jul 27, 2023 |
32.72 |
| Jul 26, 2023 |
33.52 |
| Jul 25, 2023 |
33.46 |
| Jul 24, 2023 |
33.96 |
| Jul 21, 2023 |
33.81 |
| Jul 20, 2023 |
34.09 |
| Jul 19, 2023 |
33.94 |
| Jul 18, 2023 |
32.48 |
| Jul 17, 2023 |
31.78 |
| Jul 14, 2023 |
31.39 |
| Jul 13, 2023 |
32.22 |
| Jul 12, 2023 |
31.24 |
| Jul 11, 2023 |
32.76 |
| Jul 10, 2023 |
30.43 |
| Jul 7, 2023 |
27.99 |
| Jul 6, 2023 |
27.23 |
| Jul 5, 2023 |
28.08 |
| Jul 3, 2023 |
28.43 |
| Jun 30, 2023 |
27.71 |
| Jun 29, 2023 |
49.46 |
| Jun 28, 2023 |
50.49 |
| Jun 27, 2023 |
48.74 |
| Jun 26, 2023 |
46.87 |
| Jun 23, 2023 |
45.92 |
| Jun 22, 2023 |
46.99 |
| Jun 21, 2023 |
46.56 |
| Jun 20, 2023 |
47.99 |
| Jun 16, 2023 |
49.14 |
| Jun 15, 2023 |
50.77 |
| Jun 14, 2023 |
50.33 |
| Jun 13, 2023 |
51.44 |
| Jun 12, 2023 |
48.70 |
| Jun 9, 2023 |
47.43 |
| Jun 8, 2023 |
48.34 |
| Jun 7, 2023 |
48.86 |
| Jun 6, 2023 |
48.50 |
| Jun 5, 2023 |
48.22 |
| Jun 2, 2023 |
50.33 |
| Jun 1, 2023 |
45.28 |
| May 31, 2023 |
45.13 |
| May 30, 2023 |
48.42 |
| May 26, 2023 |
46.71 |
| May 25, 2023 |
47.15 |
| May 24, 2023 |
49.97 |
| May 23, 2023 |
50.41 |
| May 22, 2023 |
51.04 |
| May 19, 2023 |
50.41 |
| May 18, 2023 |
53.03 |
| May 17, 2023 |
54.22 |
| May 16, 2023 |
52.91 |
| May 15, 2023 |
56.49 |
| May 12, 2023 |
54.06 |
| May 11, 2023 |
55.77 |
| May 10, 2023 |
54.74 |
| May 9, 2023 |
55.41 |
| May 8, 2023 |
57.92 |
| May 5, 2023 |
57.32 |
| May 4, 2023 |
58.20 |
| May 3, 2023 |
64.15 |
| May 2, 2023 |
64.39 |
| May 1, 2023 |
66.10 |
| Apr 28, 2023 |
66.70 |
| Apr 27, 2023 |
66.94 |
| Apr 26, 2023 |
65.47 |
| Apr 25, 2023 |
66.90 |
| Apr 24, 2023 |
70.07 |
| Apr 21, 2023 |
72.02 |
| Apr 20, 2023 |
70.59 |
| Apr 19, 2023 |
71.07 |
| Apr 18, 2023 |
73.13 |
| Apr 17, 2023 |
74.84 |
| Apr 14, 2023 |
79.45 |
| Apr 13, 2023 |
79.45 |
| Apr 12, 2023 |
75.52 |
| Apr 11, 2023 |
80.01 |
| Apr 10, 2023 |
80.01 |
| Apr 6, 2023 |
78.06 |
| Apr 5, 2023 |
77.78 |
| Apr 4, 2023 |
88.87 |
| Apr 3, 2023 |
87.63 |
| Mar 31, 2023 |
89.14 |
| Mar 30, 2023 |
70.16 |
| Mar 29, 2023 |
70.94 |
| Mar 28, 2023 |
72.35 |
| Mar 27, 2023 |
72.10 |
| Mar 24, 2023 |
68.69 |
| Mar 23, 2023 |
69.44 |
| Mar 22, 2023 |
68.16 |
| Mar 21, 2023 |
69.44 |
| Mar 20, 2023 |
66.47 |
| Mar 17, 2023 |
67.50 |
| Mar 16, 2023 |
67.22 |
| Mar 15, 2023 |
67.94 |
| Mar 14, 2023 |
67.13 |
| Mar 13, 2023 |
67.16 |
| Mar 10, 2023 |
67.13 |
| Mar 9, 2023 |
71.10 |
| Mar 8, 2023 |
72.82 |
| Mar 7, 2023 |
76.86 |
| Mar 6, 2023 |
75.54 |
| Mar 3, 2023 |
77.86 |
| Mar 2, 2023 |
75.01 |
| Mar 1, 2023 |
73.88 |
| Feb 28, 2023 |
74.70 |
| Feb 27, 2023 |
72.35 |
| Feb 24, 2023 |
70.57 |
| Feb 23, 2023 |
67.35 |
| Feb 22, 2023 |
69.66 |
| Feb 21, 2023 |
67.75 |
| Feb 17, 2023 |
73.01 |
| Feb 16, 2023 |
71.19 |
| Feb 15, 2023 |
75.26 |
| Feb 14, 2023 |
72.70 |
| Feb 13, 2023 |
73.01 |
| Feb 10, 2023 |
68.85 |
| Feb 9, 2023 |
71.19 |
| Feb 8, 2023 |
76.51 |
| Feb 7, 2023 |
80.55 |
| Feb 6, 2023 |
80.83 |
| Feb 3, 2023 |
84.86 |
| Feb 2, 2023 |
86.37 |
| Feb 1, 2023 |
83.18 |
| Jan 31, 2023 |
79.27 |
| Jan 30, 2023 |
76.23 |
| Jan 27, 2023 |
77.70 |
| Jan 26, 2023 |
73.35 |
| Jan 25, 2023 |
74.82 |
| Jan 24, 2023 |
73.13 |
| Jan 23, 2023 |
73.45 |
| Jan 20, 2023 |
68.32 |
| Jan 19, 2023 |
62.40 |
| Jan 18, 2023 |
64.09 |
| Jan 17, 2023 |
65.13 |
| Jan 13, 2023 |
64.88 |
| Jan 12, 2023 |
64.37 |
| Jan 11, 2023 |
64.34 |
| Jan 10, 2023 |
61.18 |
| Jan 9, 2023 |
58.52 |
| Jan 6, 2023 |
58.21 |
| Jan 5, 2023 |
56.65 |
| Jan 4, 2023 |
63.22 |
| Jan 3, 2023 |
60.34 |
| Dec 30, 2022 |
48.94 |
| Dec 29, 2022 |
49.23 |
| Dec 28, 2022 |
46.98 |
| Dec 27, 2022 |
48.74 |
| Dec 23, 2022 |
51.81 |
| Dec 22, 2022 |
51.27 |
| Dec 21, 2022 |
52.12 |
| Dec 20, 2022 |
50.16 |
| Dec 19, 2022 |
53.73 |
| Dec 16, 2022 |
53.93 |
| Dec 15, 2022 |
54.42 |
| Dec 14, 2022 |
59.59 |
| Dec 13, 2022 |
57.09 |
| Dec 12, 2022 |
59.00 |
| Dec 9, 2022 |
58.25 |
| Dec 8, 2022 |
59.62 |
| Dec 7, 2022 |
57.99 |
| Dec 6, 2022 |
59.10 |
| Dec 5, 2022 |
63.08 |
| Dec 2, 2022 |
65.57 |
| Dec 1, 2022 |
60.76 |
| Nov 30, 2022 |
59.70 |
| Nov 29, 2022 |
56.16 |
| Nov 28, 2022 |
55.10 |
| Nov 25, 2022 |
56.88 |
| Nov 23, 2022 |
57.50 |
| Nov 22, 2022 |
57.71 |
| Nov 21, 2022 |
56.00 |
| Nov 18, 2022 |
58.40 |
| Nov 17, 2022 |
58.53 |
| Nov 16, 2022 |
60.42 |
| Nov 15, 2022 |
65.57 |
| Nov 14, 2022 |
61.74 |
| Nov 11, 2022 |
60.94 |
| Nov 10, 2022 |
55.15 |
| Nov 9, 2022 |
43.69 |
| Nov 8, 2022 |
45.58 |
| Nov 7, 2022 |
45.99 |
| Nov 4, 2022 |
48.19 |
| Nov 3, 2022 |
50.88 |
| Nov 2, 2022 |
48.89 |
| Nov 1, 2022 |
52.95 |
| Oct 31, 2022 |
53.44 |
| Oct 28, 2022 |
54.99 |
| Oct 27, 2022 |
54.71 |
| Oct 26, 2022 |
52.56 |
| Oct 25, 2022 |
52.48 |
| Oct 24, 2022 |
48.97 |
| Oct 21, 2022 |
47.00 |
| Oct 20, 2022 |
46.72 |
| Oct 19, 2022 |
45.94 |
| Oct 18, 2022 |
48.50 |
| Oct 17, 2022 |
47.78 |
| Oct 14, 2022 |
45.09 |
| Oct 13, 2022 |
48.71 |
| Oct 12, 2022 |
49.56 |
| Oct 11, 2022 |
48.81 |
| Oct 10, 2022 |
48.53 |
| Oct 7, 2022 |
47.65 |
| Oct 6, 2022 |
52.41 |
| Oct 5, 2022 |
53.67 |
| Oct 4, 2022 |
53.44 |
| Oct 3, 2022 |
49.49 |
| Sep 30, 2022 |
47.47 |
| Sep 29, 2022 |
72.42 |
| Sep 28, 2022 |
77.10 |
| Sep 27, 2022 |
74.81 |
| Sep 26, 2022 |
75.28 |
| Sep 23, 2022 |
74.01 |
| Sep 22, 2022 |
73.07 |
| Sep 21, 2022 |
77.53 |
| Sep 20, 2022 |
78.37 |
| Sep 19, 2022 |
80.95 |
| Sep 16, 2022 |
77.46 |
| Sep 15, 2022 |
78.04 |
| Sep 14, 2022 |
78.70 |
| Sep 13, 2022 |
78.95 |
| Sep 12, 2022 |
87.41 |
| Sep 9, 2022 |
86.21 |
| Sep 8, 2022 |
80.11 |
| Sep 7, 2022 |
78.22 |
| Sep 6, 2022 |
77.06 |
| Sep 2, 2022 |
73.47 |
| Sep 1, 2022 |
76.08 |
| Aug 31, 2022 |
73.47 |
| Aug 30, 2022 |
75.94 |
| Aug 29, 2022 |
77.97 |
| Aug 26, 2022 |
76.74 |
| Aug 25, 2022 |
74.01 |
| Aug 24, 2022 |
73.72 |
| Aug 23, 2022 |
72.24 |
| Aug 22, 2022 |
71.04 |
| Aug 19, 2022 |
73.80 |
| Aug 18, 2022 |
80.37 |
| Aug 17, 2022 |
84.47 |
| Aug 16, 2022 |
90.67 |
| Aug 15, 2022 |
87.19 |
| Aug 12, 2022 |
91.61 |
| Aug 11, 2022 |
91.61 |
| Aug 10, 2022 |
93.79 |
| Aug 9, 2022 |
87.51 |
| Aug 8, 2022 |
96.51 |
| Aug 5, 2022 |
87.48 |
| Aug 4, 2022 |
85.05 |
| Aug 3, 2022 |
100.51 |
| Aug 2, 2022 |
93.65 |
| Aug 1, 2022 |
93.50 |
| Jul 29, 2022 |
91.00 |
| Jul 28, 2022 |
89.76 |
| Jul 27, 2022 |
86.17 |
| Jul 26, 2022 |
80.66 |
| Jul 25, 2022 |
87.95 |
| Jul 22, 2022 |
92.09 |
| Jul 21, 2022 |
96.30 |
| Jul 20, 2022 |
98.00 |
| Jul 19, 2022 |
95.24 |
| Jul 18, 2022 |
91.25 |
| Jul 15, 2022 |
86.93 |
| Jul 14, 2022 |
84.61 |
| Jul 13, 2022 |
86.64 |
| Jul 12, 2022 |
89.36 |
| Jul 11, 2022 |
91.36 |
| Jul 8, 2022 |
93.61 |
| Jul 7, 2022 |
93.14 |
| Jul 6, 2022 |
90.16 |
| Jul 5, 2022 |
92.81 |
| Jul 1, 2022 |
83.89 |
| Jun 30, 2022 |
82.25 |
| Jun 29, 2022 |
20.99 |
| Jun 28, 2022 |
20.53 |
| Jun 27, 2022 |
22.35 |
| Jun 24, 2022 |
23.28 |
| Jun 23, 2022 |
22.51 |
| Jun 22, 2022 |
21.98 |
| Jun 21, 2022 |
22.44 |
| Jun 17, 2022 |
21.97 |
| Jun 16, 2022 |
20.78 |
| Jun 15, 2022 |
23.33 |
| Jun 14, 2022 |
22.48 |
| Jun 13, 2022 |
22.33 |
| Jun 10, 2022 |
23.20 |
| Jun 9, 2022 |
24.59 |
| Jun 8, 2022 |
25.40 |
| Jun 7, 2022 |
25.07 |
| Jun 6, 2022 |
24.98 |
| Jun 3, 2022 |
24.26 |
| Jun 2, 2022 |
24.16 |
| Jun 1, 2022 |
21.93 |
| May 31, 2022 |
22.70 |
| May 27, 2022 |
23.25 |
| May 26, 2022 |
22.87 |
| May 25, 2022 |
20.60 |
| May 24, 2022 |
18.65 |
| May 23, 2022 |
20.60 |
| May 20, 2022 |
21.25 |
| May 19, 2022 |
21.11 |
| May 18, 2022 |
20.64 |
| May 17, 2022 |
22.57 |
| May 16, 2022 |
21.83 |
| May 13, 2022 |
22.89 |
| May 12, 2022 |
22.53 |
| May 11, 2022 |
21.82 |
| May 10, 2022 |
24.68 |
| May 9, 2022 |
24.19 |
| May 6, 2022 |
25.95 |
| May 5, 2022 |
26.40 |
| May 4, 2022 |
29.44 |
| May 3, 2022 |
35.19 |
| May 2, 2022 |
35.69 |
| Apr 29, 2022 |
34.08 |
| Apr 28, 2022 |
36.89 |
| Apr 27, 2022 |
37.46 |
| Apr 26, 2022 |
38.17 |
| Apr 25, 2022 |
39.49 |
| Apr 22, 2022 |
36.99 |
| Apr 21, 2022 |
40.24 |
| Apr 20, 2022 |
43.40 |
| Apr 19, 2022 |
45.25 |
| Apr 18, 2022 |
42.41 |
| Apr 14, 2022 |
44.39 |
| Apr 13, 2022 |
46.17 |
| Apr 12, 2022 |
44.10 |
| Apr 11, 2022 |
43.16 |
| Apr 8, 2022 |
43.27 |
| Apr 7, 2022 |
43.50 |
| Apr 6, 2022 |
42.91 |
| Apr 5, 2022 |
43.65 |
| Apr 4, 2022 |
47.58 |
| Apr 1, 2022 |
44.71 |
| Mar 31, 2022 |
44.18 |
| Mar 30, 2022 |
61.72 |
| Mar 29, 2022 |
65.21 |
| Mar 28, 2022 |
62.36 |
| Mar 25, 2022 |
60.46 |
| Mar 24, 2022 |
62.52 |
| Mar 23, 2022 |
59.91 |
| Mar 22, 2022 |
60.68 |
| Mar 21, 2022 |
57.43 |
| Mar 18, 2022 |
58.73 |
| Mar 17, 2022 |
55.51 |
| Mar 16, 2022 |
51.95 |
| Mar 15, 2022 |
48.16 |
| Mar 14, 2022 |
48.22 |
| Mar 11, 2022 |
49.34 |
| Mar 10, 2022 |
50.79 |
| Mar 9, 2022 |
50.11 |
| Mar 8, 2022 |
45.73 |
| Mar 7, 2022 |
43.66 |
| Mar 4, 2022 |
48.43 |
| Mar 3, 2022 |
50.44 |
| Mar 2, 2022 |
50.31 |
| Mar 1, 2022 |
50.35 |
| Feb 28, 2022 |
52.42 |
| Feb 25, 2022 |
55.65 |
| Feb 24, 2022 |
57.42 |
| Feb 23, 2022 |
55.60 |
| Feb 22, 2022 |
58.38 |
| Feb 18, 2022 |
61.09 |
| Feb 17, 2022 |
63.17 |
| Feb 16, 2022 |
67.78 |
| Feb 15, 2022 |
68.51 |
| Feb 14, 2022 |
65.52 |
| Feb 11, 2022 |
66.14 |
| Feb 10, 2022 |
68.59 |
| Feb 9, 2022 |
66.92 |
| Feb 8, 2022 |
61.86 |
| Feb 7, 2022 |
59.11 |
| Feb 4, 2022 |
56.95 |
| Feb 3, 2022 |
54.91 |
| Feb 2, 2022 |
56.56 |
| Feb 1, 2022 |
57.80 |
| Jan 31, 2022 |
54.62 |
| Jan 28, 2022 |
50.63 |
| Jan 27, 2022 |
48.57 |
| Jan 26, 2022 |
48.07 |
| Jan 25, 2022 |
48.26 |
| Jan 24, 2022 |
49.59 |
| Jan 21, 2022 |
44.98 |
| Jan 20, 2022 |
45.93 |
| Jan 19, 2022 |
47.67 |
| Jan 18, 2022 |
48.97 |
| Jan 14, 2022 |
51.42 |
| Jan 13, 2022 |
57.50 |
| Jan 12, 2022 |
61.29 |
| Jan 11, 2022 |
61.98 |
| Jan 10, 2022 |
59.89 |
| Jan 7, 2022 |
60.51 |
| Jan 6, 2022 |
60.43 |
| Jan 5, 2022 |
58.14 |
| Jan 4, 2022 |
63.82 |
| Jan 3, 2022 |
63.46 |
| Dec 31, 2021 |
62.44 |
| Dec 30, 2021 |
59.68 |
| Dec 29, 2021 |
58.13 |
| Dec 28, 2021 |
58.14 |
| Dec 27, 2021 |
59.75 |
| Dec 23, 2021 |
59.29 |
| Dec 22, 2021 |
58.03 |
| Dec 21, 2021 |
58.58 |
| Dec 20, 2021 |
55.84 |
| Dec 17, 2021 |
60.19 |
| Dec 16, 2021 |
57.22 |
| Dec 15, 2021 |
61.46 |
| Dec 14, 2021 |
61.20 |
| Dec 13, 2021 |
63.21 |
| Dec 10, 2021 |
67.64 |
| Dec 9, 2021 |
70.28 |
| Dec 8, 2021 |
71.42 |
| Dec 7, 2021 |
74.13 |
| Dec 6, 2021 |
70.23 |
| Dec 3, 2021 |
70.07 |
| Dec 2, 2021 |
73.74 |
| Dec 1, 2021 |
74.35 |
| Nov 30, 2021 |
80.98 |
| Nov 29, 2021 |
86.27 |
| Nov 26, 2021 |
84.29 |
| Nov 24, 2021 |
88.19 |
| Nov 23, 2021 |
86.15 |
| Nov 22, 2021 |
88.70 |
| Nov 19, 2021 |
91.77 |
| Nov 18, 2021 |
93.73 |
| Nov 17, 2021 |
91.12 |
| Nov 16, 2021 |
93.11 |
| Nov 15, 2021 |
89.00 |
| Nov 12, 2021 |
90.65 |
| Nov 11, 2021 |
90.18 |
| Nov 10, 2021 |
85.29 |
| Nov 9, 2021 |
89.58 |
| Nov 8, 2021 |
87.21 |
| Nov 5, 2021 |
86.84 |
| Nov 4, 2021 |
82.21 |
| Nov 3, 2021 |
80.80 |
| Nov 2, 2021 |
77.24 |
| Nov 1, 2021 |
78.14 |
| Oct 29, 2021 |
79.75 |
| Oct 28, 2021 |
79.27 |
| Oct 27, 2021 |
73.75 |
| Oct 26, 2021 |
76.80 |
| Oct 25, 2021 |
77.98 |
| Oct 22, 2021 |
74.42 |
| Oct 21, 2021 |
78.85 |
| Oct 20, 2021 |
76.17 |
| Oct 19, 2021 |
78.66 |
| Oct 18, 2021 |
77.05 |
| Oct 15, 2021 |
72.01 |
| Oct 14, 2021 |
72.50 |
| Oct 13, 2021 |
69.54 |
| Oct 12, 2021 |
68.87 |
| Oct 11, 2021 |
71.74 |
| Oct 8, 2021 |
73.07 |
| Oct 7, 2021 |
74.42 |
| Oct 6, 2021 |
71.39 |
| Oct 5, 2021 |
69.65 |
| Oct 4, 2021 |
65.83 |
| Oct 1, 2021 |
67.04 |
| Sep 30, 2021 |
65.19 |
| Sep 29, 2021 |
57.32 |
| Sep 28, 2021 |
57.90 |
| Sep 27, 2021 |
61.24 |
| Sep 24, 2021 |
61.12 |
| Sep 23, 2021 |
59.71 |
| Sep 22, 2021 |
61.37 |
| Sep 21, 2021 |
60.78 |
| Sep 20, 2021 |
56.90 |
| Sep 17, 2021 |
60.34 |
| Sep 16, 2021 |
60.05 |
| Sep 15, 2021 |
58.43 |
| Sep 14, 2021 |
56.62 |
| Sep 13, 2021 |
57.78 |
| Sep 10, 2021 |
55.33 |
| Sep 9, 2021 |
55.89 |
| Sep 8, 2021 |
54.04 |
| Sep 7, 2021 |
56.57 |
| Sep 3, 2021 |
53.36 |
| Sep 2, 2021 |
54.15 |
| Sep 1, 2021 |
54.80 |
| Aug 31, 2021 |
50.66 |
| Aug 30, 2021 |
50.27 |
| Aug 27, 2021 |
50.01 |
| Aug 26, 2021 |
49.87 |
| Aug 25, 2021 |
52.60 |
| Aug 24, 2021 |
55.47 |
| Aug 23, 2021 |
52.89 |
| Aug 20, 2021 |
50.87 |
| Aug 19, 2021 |
50.19 |
| Aug 18, 2021 |
49.51 |
| Aug 17, 2021 |
50.03 |
| Aug 16, 2021 |
52.57 |
| Aug 13, 2021 |
53.08 |
| Aug 12, 2021 |
58.15 |
| Aug 11, 2021 |
58.57 |
| Aug 10, 2021 |
58.76 |
| Aug 9, 2021 |
57.86 |
| Aug 6, 2021 |
57.83 |
| Aug 5, 2021 |
53.62 |
| Aug 4, 2021 |
63.42 |
| Aug 3, 2021 |
65.35 |
| Aug 2, 2021 |
63.11 |
| Jul 30, 2021 |
61.83 |
| Jul 29, 2021 |
61.81 |
| Jul 28, 2021 |
62.05 |
| Jul 27, 2021 |
62.05 |
| Jul 26, 2021 |
61.40 |
| Jul 23, 2021 |
61.38 |
| Jul 22, 2021 |
61.16 |
| Jul 21, 2021 |
60.58 |
| Jul 20, 2021 |
58.97 |
| Jul 19, 2021 |
57.03 |
| Jul 16, 2021 |
58.54 |
| Jul 15, 2021 |
57.16 |
| Jul 14, 2021 |
59.20 |
| Jul 13, 2021 |
63.08 |
| Jul 12, 2021 |
63.88 |
| Jul 9, 2021 |
63.02 |
| Jul 8, 2021 |
57.98 |
| Jul 7, 2021 |
58.39 |
| Jul 6, 2021 |
62.09 |
| Jul 2, 2021 |
64.39 |
| Jul 1, 2021 |
63.10 |
| Jun 30, 2021 |
61.18 |
| Jun 29, 2021 |
49.02 |
| Jun 28, 2021 |
49.13 |
| Jun 25, 2021 |
48.88 |
| Jun 24, 2021 |
48.59 |
| Jun 23, 2021 |
47.28 |
| Jun 22, 2021 |
45.36 |
| Jun 21, 2021 |
43.62 |
| Jun 18, 2021 |
42.58 |
| Jun 17, 2021 |
43.26 |
| Jun 16, 2021 |
39.51 |
| Jun 15, 2021 |
38.03 |
| Jun 14, 2021 |
39.68 |
| Jun 11, 2021 |
39.81 |
| Jun 10, 2021 |
38.24 |
| Jun 9, 2021 |
38.05 |
| Jun 8, 2021 |
38.37 |
| Jun 7, 2021 |
37.67 |
| Jun 4, 2021 |
39.17 |
| Jun 3, 2021 |
40.58 |
| Jun 2, 2021 |
41.05 |
| Jun 1, 2021 |
40.78 |
| May 28, 2021 |
38.39 |
| May 27, 2021 |
38.84 |
| May 26, 2021 |
37.27 |
| May 25, 2021 |
35.03 |
| May 24, 2021 |
33.91 |
| May 21, 2021 |
33.13 |
| May 20, 2021 |
32.97 |
| May 19, 2021 |
32.22 |
| May 18, 2021 |
32.62 |
| May 17, 2021 |
32.48 |
| May 14, 2021 |
32.42 |
| May 13, 2021 |
29.92 |
| May 12, 2021 |
28.61 |
| May 11, 2021 |
34.56 |
| May 10, 2021 |
33.10 |
| May 7, 2021 |
40.36 |
| May 6, 2021 |
35.71 |
| May 5, 2021 |
36.59 |
| May 4, 2021 |
35.36 |
| May 3, 2021 |
35.02 |
| Apr 30, 2021 |
33.34 |
| Apr 29, 2021 |
33.87 |
| Apr 28, 2021 |
34.39 |
| Apr 27, 2021 |
34.80 |
| Apr 26, 2021 |
33.99 |
| Apr 23, 2021 |
34.95 |
| Apr 22, 2021 |
33.75 |
| Apr 21, 2021 |
33.08 |
| Apr 20, 2021 |
32.03 |
| Apr 19, 2021 |
34.60 |
| Apr 16, 2021 |
35.64 |
| Apr 15, 2021 |
35.25 |
| Apr 14, 2021 |
35.82 |
| Apr 13, 2021 |
35.24 |
| Apr 12, 2021 |
35.89 |
| Apr 9, 2021 |
35.80 |
| Apr 8, 2021 |
35.18 |
| Apr 7, 2021 |
33.31 |
| Apr 6, 2021 |
32.49 |
| Apr 5, 2021 |
29.93 |
| Apr 1, 2021 |
31.04 |
| Mar 31, 2021 |
30.76 |
| Mar 30, 2021 |
9.90 |
| Mar 29, 2021 |
9.61 |
| Mar 26, 2021 |
10.43 |
| Mar 25, 2021 |
10.48 |
| Mar 24, 2021 |
10.52 |
| Mar 23, 2021 |
11.85 |
| Mar 22, 2021 |
12.04 |
| Mar 19, 2021 |
12.48 |
| Mar 18, 2021 |
12.33 |
| Mar 17, 2021 |
12.56 |
| Mar 16, 2021 |
12.62 |
| Mar 15, 2021 |
13.01 |
| Mar 12, 2021 |
11.25 |
| Mar 11, 2021 |
10.89 |
| Mar 10, 2021 |
10.61 |
| Mar 9, 2021 |
11.07 |
| Mar 8, 2021 |
11.02 |
| Mar 5, 2021 |
10.43 |
| Mar 4, 2021 |
9.85 |
| Mar 3, 2021 |
10.39 |
| Mar 2, 2021 |
10.83 |
| Mar 1, 2021 |
10.96 |
| Feb 26, 2021 |
10.81 |
| Feb 25, 2021 |
9.22 |
| Feb 24, 2021 |
8.28 |
| Feb 23, 2021 |
8.39 |
| Feb 22, 2021 |
8.49 |
| Feb 19, 2021 |
8.45 |
| Feb 18, 2021 |
8.16 |
| Feb 17, 2021 |
8.49 |
| Feb 16, 2021 |
8.54 |
| Feb 12, 2021 |
8.83 |
| Feb 11, 2021 |
8.80 |
| Feb 10, 2021 |
8.76 |
| Feb 9, 2021 |
8.87 |
| Feb 8, 2021 |
8.68 |
| Feb 5, 2021 |
8.72 |
| Feb 4, 2021 |
8.99 |
| Feb 3, 2021 |
8.76 |
| Feb 2, 2021 |
8.31 |
| Feb 1, 2021 |
8.13 |
| Jan 29, 2021 |
8.41 |
| Jan 28, 2021 |
8.52 |
| Jan 27, 2021 |
8.51 |
| Jan 26, 2021 |
8.59 |
| Jan 25, 2021 |
8.61 |
| Jan 22, 2021 |
8.15 |
| Jan 21, 2021 |
7.85 |
| Jan 20, 2021 |
7.61 |
| Jan 19, 2021 |
7.78 |
| Jan 15, 2021 |
7.88 |
| Jan 14, 2021 |
8.02 |
| Jan 13, 2021 |
7.76 |
| Jan 12, 2021 |
7.92 |
| Jan 11, 2021 |
7.52 |
| Jan 8, 2021 |
7.54 |
| Jan 7, 2021 |
7.51 |
| Jan 6, 2021 |
7.71 |
| Jan 5, 2021 |
7.10 |
| Jan 4, 2021 |
7.01 |
| Dec 31, 2020 |
6.79 |
| Dec 30, 2020 |
21.70 |
| Dec 29, 2020 |
21.39 |
| Dec 28, 2020 |
21.68 |
| Dec 24, 2020 |
21.68 |
| Dec 23, 2020 |
21.97 |
| Dec 22, 2020 |
22.90 |
| Dec 21, 2020 |
22.20 |
| Dec 18, 2020 |
21.82 |
| Dec 17, 2020 |
20.74 |
| Dec 16, 2020 |
19.66 |
| Dec 15, 2020 |
19.58 |
| Dec 14, 2020 |
16.92 |
| Dec 11, 2020 |
16.75 |
| Dec 10, 2020 |
17.00 |
| Dec 9, 2020 |
16.97 |
| Dec 8, 2020 |
18.16 |
| Dec 7, 2020 |
16.91 |
| Dec 4, 2020 |
15.94 |
| Dec 3, 2020 |
15.16 |
| Dec 2, 2020 |
15.54 |
| Dec 1, 2020 |
16.07 |
| Nov 30, 2020 |
16.39 |
| Nov 27, 2020 |
16.47 |
| Nov 25, 2020 |
15.84 |
| Nov 24, 2020 |
14.97 |
| Nov 23, 2020 |
14.13 |
| Nov 20, 2020 |
13.19 |
| Nov 19, 2020 |
13.56 |
| Nov 18, 2020 |
13.48 |
| Nov 17, 2020 |
13.98 |
| Nov 16, 2020 |
14.27 |
| Nov 13, 2020 |
13.73 |
| Nov 12, 2020 |
14.40 |
| Nov 11, 2020 |
15.50 |
| Nov 10, 2020 |
15.04 |
| Nov 9, 2020 |
14.77 |
| Nov 6, 2020 |
12.88 |
| Nov 5, 2020 |
12.98 |
| Nov 4, 2020 |
12.02 |
| Nov 3, 2020 |
12.52 |
| Nov 2, 2020 |
12.35 |
| Oct 30, 2020 |
12.15 |
| Oct 29, 2020 |
13.38 |
| Oct 28, 2020 |
13.17 |
| Oct 27, 2020 |
13.87 |
| Oct 26, 2020 |
13.71 |
| Oct 23, 2020 |
14.54 |
| Oct 22, 2020 |
14.46 |
| Oct 21, 2020 |
13.47 |
| Oct 20, 2020 |
13.11 |
| Oct 19, 2020 |
12.34 |
| Oct 16, 2020 |
12.39 |
| Oct 15, 2020 |
12.58 |
| Oct 14, 2020 |
12.45 |
| Oct 13, 2020 |
12.43 |
| Oct 12, 2020 |
12.20 |
| Oct 9, 2020 |
11.65 |
| Oct 8, 2020 |
11.91 |
| Oct 7, 2020 |
12.18 |
| Oct 6, 2020 |
11.58 |
| Oct 5, 2020 |
11.76 |
| Oct 2, 2020 |
11.55 |
| Oct 1, 2020 |
11.51 |
| Sep 30, 2020 |
10.88 |
| Sep 29, 2020 |
12.10 |
| Sep 28, 2020 |
12.35 |
| Sep 25, 2020 |
12.34 |
| Sep 24, 2020 |
12.14 |
| Sep 23, 2020 |
12.38 |
| Sep 22, 2020 |
12.76 |
| Sep 21, 2020 |
12.83 |
| Sep 18, 2020 |
12.73 |
| Sep 17, 2020 |
12.90 |
| Sep 16, 2020 |
13.24 |
| Sep 15, 2020 |
13.23 |
| Sep 14, 2020 |
13.56 |
| Sep 11, 2020 |
13.07 |
| Sep 10, 2020 |
14.98 |
| Sep 9, 2020 |
15.22 |
| Sep 8, 2020 |
14.88 |
| Sep 4, 2020 |
15.54 |
| Sep 3, 2020 |
15.92 |
| Sep 2, 2020 |
16.11 |
| Sep 1, 2020 |
16.09 |
| Aug 31, 2020 |
14.97 |
| Aug 28, 2020 |
14.99 |
| Aug 27, 2020 |
14.79 |
| Aug 26, 2020 |
14.94 |
| Aug 25, 2020 |
15.30 |
| Aug 24, 2020 |
15.56 |
| Aug 21, 2020 |
14.57 |
| Aug 20, 2020 |
15.32 |
| Aug 19, 2020 |
15.91 |
| Aug 18, 2020 |
15.80 |
| Aug 17, 2020 |
16.41 |
| Aug 14, 2020 |
16.76 |
| Aug 13, 2020 |
17.99 |
| Aug 12, 2020 |
14.49 |
| Aug 11, 2020 |
13.80 |
| Aug 10, 2020 |
14.09 |
| Aug 7, 2020 |
12.98 |
| Aug 6, 2020 |
12.51 |
| Aug 5, 2020 |
12.34 |
| Aug 4, 2020 |
11.80 |
| Aug 3, 2020 |
11.97 |
| Jul 31, 2020 |
11.94 |
| Jul 30, 2020 |
11.81 |
| Jul 29, 2020 |
11.91 |
| Jul 28, 2020 |
11.38 |
| Jul 27, 2020 |
11.44 |
| Jul 24, 2020 |
11.46 |
| Jul 23, 2020 |
11.74 |
| Jul 22, 2020 |
11.64 |
| Jul 21, 2020 |
11.48 |
| Jul 20, 2020 |
11.25 |
| Jul 17, 2020 |
11.64 |
| Jul 16, 2020 |
11.67 |
| Jul 15, 2020 |
11.57 |
| Jul 14, 2020 |
11.46 |
| Jul 13, 2020 |
11.58 |
| Jul 10, 2020 |
12.62 |
| Jul 9, 2020 |
11.64 |
| Jul 8, 2020 |
12.60 |
| Jul 7, 2020 |
11.33 |
| Jul 6, 2020 |
11.29 |
| Jul 2, 2020 |
11.21 |
| Jul 1, 2020 |
11.34 |
| Jun 30, 2020 |
10.72 |
| Jun 29, 2020 |
25.78 |
| Jun 26, 2020 |
25.44 |
| Jun 25, 2020 |
25.87 |
| Jun 24, 2020 |
24.87 |
| Jun 23, 2020 |
26.18 |
| Jun 22, 2020 |
27.01 |
| Jun 19, 2020 |
27.61 |
| Jun 18, 2020 |
28.16 |
| Jun 17, 2020 |
28.30 |
| Jun 16, 2020 |
27.23 |
| Jun 15, 2020 |
25.82 |
| Jun 12, 2020 |
25.44 |
| Jun 11, 2020 |
25.36 |
| Jun 10, 2020 |
27.78 |
| Jun 9, 2020 |
28.27 |
| Jun 8, 2020 |
31.89 |
| Jun 5, 2020 |
29.70 |
| Jun 4, 2020 |
29.08 |
| Jun 3, 2020 |
27.99 |
| Jun 2, 2020 |
25.78 |
| Jun 1, 2020 |
24.22 |
| May 29, 2020 |
23.53 |
| May 28, 2020 |
23.02 |
| May 27, 2020 |
25.33 |
| May 26, 2020 |
24.53 |
| May 22, 2020 |
24.49 |
| May 21, 2020 |
21.97 |
| May 20, 2020 |
21.86 |
| May 19, 2020 |
22.75 |
| May 18, 2020 |
22.52 |
| May 15, 2020 |
22.35 |
| May 14, 2020 |
25.11 |
| May 13, 2020 |
24.58 |
| May 12, 2020 |
24.31 |
| May 11, 2020 |
23.33 |
| May 8, 2020 |
21.66 |
| May 7, 2020 |
16.84 |
| May 6, 2020 |
16.35 |
| May 5, 2020 |
16.80 |
| May 4, 2020 |
16.13 |
| May 1, 2020 |
16.62 |
| Apr 30, 2020 |
17.96 |
| Apr 29, 2020 |
18.05 |
| Apr 28, 2020 |
17.82 |
| Apr 27, 2020 |
18.16 |
| Apr 24, 2020 |
17.18 |
| Apr 23, 2020 |
17.02 |
| Apr 22, 2020 |
17.36 |
| Apr 21, 2020 |
18.25 |
| Apr 20, 2020 |
19.69 |
| Apr 17, 2020 |
19.34 |
| Apr 16, 2020 |
17.89 |
| Apr 15, 2020 |
17.89 |
| Apr 14, 2020 |
18.07 |
| Apr 13, 2020 |
16.75 |
| Apr 9, 2020 |
16.42 |
| Apr 8, 2020 |
15.30 |
| Apr 7, 2020 |
13.65 |
| Apr 6, 2020 |
13.63 |
| Apr 3, 2020 |
13.23 |
| Apr 2, 2020 |
13.68 |
| Apr 1, 2020 |
12.77 |
| Mar 31, 2020 |
13.70 |
| Mar 30, 2020 |
0.59 |
| Mar 27, 2020 |
0.57 |
| Mar 26, 2020 |
0.72 |
| Mar 25, 2020 |
0.69 |
| Mar 24, 2020 |
0.62 |
| Mar 23, 2020 |
0.41 |
| Mar 20, 2020 |
0.47 |
| Mar 19, 2020 |
0.66 |
| Mar 18, 2020 |
0.50 |
| Mar 17, 2020 |
0.73 |
| Mar 16, 2020 |
0.65 |
| Mar 13, 2020 |
0.77 |
| Mar 12, 2020 |
0.70 |
| Mar 11, 2020 |
1.04 |
| Mar 10, 2020 |
1.26 |
| Mar 9, 2020 |
1.25 |
| Mar 6, 2020 |
1.53 |
| Mar 5, 2020 |
1.58 |
| Mar 4, 2020 |
1.72 |
| Mar 3, 2020 |
1.61 |
| Mar 2, 2020 |
1.82 |
| Feb 28, 2020 |
1.92 |
| Feb 27, 2020 |
1.79 |
| Feb 26, 2020 |
2.00 |
| Feb 25, 2020 |
2.42 |
| Feb 24, 2020 |
2.34 |
| Feb 21, 2020 |
2.70 |
| Feb 20, 2020 |
2.63 |
| Feb 19, 2020 |
2.62 |
| Feb 18, 2020 |
2.49 |
| Feb 14, 2020 |
2.45 |
| Feb 13, 2020 |
2.36 |
| Feb 12, 2020 |
2.46 |
| Feb 11, 2020 |
2.35 |
| Feb 10, 2020 |
2.26 |
| Feb 7, 2020 |
2.22 |
| Feb 6, 2020 |
2.29 |
| Feb 5, 2020 |
2.18 |
| Feb 4, 2020 |
2.06 |
| Feb 3, 2020 |
2.10 |
| Jan 31, 2020 |
2.17 |
| Jan 30, 2020 |
2.20 |
| Jan 29, 2020 |
2.23 |
| Jan 28, 2020 |
2.22 |
| Jan 27, 2020 |
2.14 |
| Jan 24, 2020 |
2.14 |
| Jan 23, 2020 |
2.19 |
| Jan 22, 2020 |
2.36 |
| Jan 21, 2020 |
2.59 |
| Jan 17, 2020 |
2.68 |
| Jan 16, 2020 |
2.65 |
| Jan 15, 2020 |
2.60 |
| Jan 14, 2020 |
2.64 |
| Jan 13, 2020 |
2.42 |
| Jan 10, 2020 |
2.38 |
| Jan 9, 2020 |
2.54 |
| Jan 8, 2020 |
2.41 |
| Jan 7, 2020 |
2.44 |
| Jan 6, 2020 |
2.38 |
| Jan 3, 2020 |
2.35 |
| Jan 2, 2020 |
2.27 |
| Dec 31, 2019 |
2.26 |
| Dec 30, 2019 |
40.44 |
| Dec 27, 2019 |
41.89 |
| Dec 26, 2019 |
42.59 |
| Dec 24, 2019 |
41.30 |
| Dec 23, 2019 |
40.39 |
| Dec 20, 2019 |
41.95 |
| Dec 19, 2019 |
38.88 |
| Dec 18, 2019 |
37.38 |
| Dec 17, 2019 |
36.96 |
| Dec 16, 2019 |
37.68 |
| Dec 13, 2019 |
37.50 |
| Dec 12, 2019 |
37.70 |
| Dec 11, 2019 |
36.96 |
| Dec 10, 2019 |
37.48 |
| Dec 9, 2019 |
37.77 |
| Dec 6, 2019 |
36.80 |
| Dec 5, 2019 |
37.84 |
| Dec 4, 2019 |
38.72 |
| Dec 3, 2019 |
36.62 |
| Dec 2, 2019 |
35.62 |
| Nov 29, 2019 |
35.39 |
| Nov 27, 2019 |
36.80 |
| Nov 26, 2019 |
37.81 |
| Nov 25, 2019 |
36.32 |
| Nov 22, 2019 |
33.59 |
| Nov 21, 2019 |
32.91 |
| Nov 20, 2019 |
32.09 |
| Nov 19, 2019 |
32.43 |
| Nov 18, 2019 |
33.18 |
| Nov 15, 2019 |
33.90 |
| Nov 14, 2019 |
34.33 |
| Nov 13, 2019 |
35.46 |
| Nov 12, 2019 |
34.04 |
| Nov 11, 2019 |
33.54 |
| Nov 8, 2019 |
35.87 |
| Nov 7, 2019 |
42.65 |
| Nov 6, 2019 |
43.40 |
| Nov 5, 2019 |
42.93 |
| Nov 4, 2019 |
45.98 |
| Nov 1, 2019 |
46.97 |
| Oct 31, 2019 |
45.89 |
| Oct 30, 2019 |
46.61 |
| Oct 29, 2019 |
45.32 |
| Oct 28, 2019 |
47.29 |
| Oct 25, 2019 |
46.36 |
| Oct 24, 2019 |
46.75 |
| Oct 23, 2019 |
47.36 |
| Oct 22, 2019 |
46.79 |
| Oct 21, 2019 |
50.19 |
| Oct 18, 2019 |
48.74 |
| Oct 17, 2019 |
48.24 |
| Oct 16, 2019 |
48.69 |
| Oct 15, 2019 |
46.59 |
| Oct 14, 2019 |
50.05 |
| Oct 11, 2019 |
48.08 |
| Oct 10, 2019 |
46.45 |
| Oct 9, 2019 |
48.49 |
| Oct 8, 2019 |
49.96 |
| Oct 7, 2019 |
52.90 |
| Oct 4, 2019 |
53.58 |
| Oct 3, 2019 |
53.65 |
| Oct 2, 2019 |
50.68 |
| Oct 1, 2019 |
51.93 |
| Sep 30, 2019 |
51.79 |
| Sep 27, 2019 |
41.92 |
| Sep 26, 2019 |
40.48 |
| Sep 25, 2019 |
40.79 |
| Sep 24, 2019 |
39.98 |
| Sep 23, 2019 |
44.03 |
| Sep 20, 2019 |
43.82 |
| Sep 19, 2019 |
44.36 |
| Sep 18, 2019 |
43.78 |
| Sep 17, 2019 |
47.21 |
| Sep 16, 2019 |
49.04 |
| Sep 13, 2019 |
47.17 |
| Sep 12, 2019 |
45.31 |
| Sep 11, 2019 |
46.18 |
| Sep 10, 2019 |
44.93 |
| Sep 9, 2019 |
39.94 |
| Sep 6, 2019 |
40.75 |
| Sep 5, 2019 |
42.90 |
| Sep 4, 2019 |
40.60 |
| Sep 3, 2019 |
39.37 |
| Aug 30, 2019 |
41.59 |
| Aug 29, 2019 |
42.80 |
| Aug 28, 2019 |
40.67 |
| Aug 27, 2019 |
39.56 |
| Aug 26, 2019 |
42.09 |
| Aug 23, 2019 |
42.25 |
| Aug 22, 2019 |
46.85 |
| Aug 21, 2019 |
46.79 |
| Aug 20, 2019 |
43.70 |
| Aug 19, 2019 |
44.93 |
| Aug 16, 2019 |
43.55 |
| Aug 15, 2019 |
45.05 |
| Aug 14, 2019 |
40.50 |
| Aug 13, 2019 |
47.50 |
| Aug 12, 2019 |
48.81 |
| Aug 9, 2019 |
48.21 |
| Aug 8, 2019 |
57.49 |
| Aug 7, 2019 |
55.63 |
| Aug 6, 2019 |
60.10 |
| Aug 5, 2019 |
58.65 |
| Aug 2, 2019 |
62.50 |
| Aug 1, 2019 |
62.17 |
| Jul 31, 2019 |
64.23 |
| Jul 30, 2019 |
63.29 |
| Jul 29, 2019 |
65.45 |
| Jul 26, 2019 |
63.88 |
| Jul 25, 2019 |
62.40 |
| Jul 24, 2019 |
63.59 |
| Jul 23, 2019 |
63.50 |
| Jul 22, 2019 |
64.07 |
| Jul 19, 2019 |
63.59 |
| Jul 18, 2019 |
63.21 |
| Jul 17, 2019 |
66.57 |
| Jul 16, 2019 |
69.37 |
| Jul 15, 2019 |
70.71 |
| Jul 12, 2019 |
70.50 |
| Jul 11, 2019 |
72.01 |
| Jul 10, 2019 |
69.18 |
| Jul 9, 2019 |
71.59 |
| Jul 8, 2019 |
69.66 |
| Jul 5, 2019 |
72.15 |
| Jul 3, 2019 |
65.05 |
| Jul 2, 2019 |
64.88 |
| Jul 1, 2019 |
61.00 |
| Jun 28, 2019 |
90.86 |
| Jun 27, 2019 |
90.33 |
| Jun 26, 2019 |
88.35 |
| Jun 25, 2019 |
92.44 |
| Jun 24, 2019 |
90.12 |
| Jun 21, 2019 |
102.34 |
| Jun 20, 2019 |
116.64 |
| Jun 19, 2019 |
123.67 |
| Jun 18, 2019 |
107.53 |
| Jun 17, 2019 |
107.63 |
| Jun 14, 2019 |
110.63 |
| Jun 13, 2019 |
106.39 |
| Jun 12, 2019 |
96.15 |
| Jun 11, 2019 |
93.36 |
| Jun 10, 2019 |
87.70 |
| Jun 7, 2019 |
89.54 |
