Revolve (RVLV) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.17 |
| May 21, 2026 |
20.99 |
| May 20, 2026 |
20.17 |
| May 19, 2026 |
19.92 |
| May 18, 2026 |
20.08 |
| May 15, 2026 |
20.27 |
| May 14, 2026 |
20.20 |
| May 13, 2026 |
18.67 |
| May 12, 2026 |
20.37 |
| May 11, 2026 |
20.30 |
| May 8, 2026 |
23.55 |
| May 7, 2026 |
22.64 |
| May 6, 2026 |
22.57 |
| May 5, 2026 |
27.30 |
| May 4, 2026 |
27.33 |
| May 1, 2026 |
29.54 |
| Apr 30, 2026 |
30.23 |
| Apr 29, 2026 |
30.72 |
| Apr 28, 2026 |
31.46 |
| Apr 27, 2026 |
31.51 |
| Apr 24, 2026 |
32.24 |
| Apr 23, 2026 |
31.68 |
| Apr 22, 2026 |
33.12 |
| Apr 21, 2026 |
32.50 |
| Apr 20, 2026 |
32.10 |
| Apr 17, 2026 |
32.92 |
| Apr 16, 2026 |
31.74 |
| Apr 15, 2026 |
29.62 |
| Apr 14, 2026 |
29.69 |
| Apr 13, 2026 |
29.66 |
| Apr 10, 2026 |
28.93 |
| Apr 9, 2026 |
30.58 |
| Apr 8, 2026 |
29.50 |
| Apr 7, 2026 |
27.07 |
| Apr 6, 2026 |
27.32 |
| Apr 2, 2026 |
25.57 |
| Apr 1, 2026 |
25.50 |
| Mar 31, 2026 |
26.09 |
| Mar 30, 2026 |
26.58 |
| Mar 27, 2026 |
26.48 |
| Mar 26, 2026 |
26.97 |
| Mar 25, 2026 |
27.66 |
| Mar 24, 2026 |
26.56 |
| Mar 23, 2026 |
26.86 |
| Mar 20, 2026 |
26.76 |
| Mar 19, 2026 |
27.87 |
| Mar 18, 2026 |
27.89 |
| Mar 17, 2026 |
28.36 |
| Mar 16, 2026 |
27.66 |
| Mar 13, 2026 |
27.96 |
| Mar 12, 2026 |
27.84 |
| Mar 11, 2026 |
30.31 |
| Mar 10, 2026 |
29.58 |
| Mar 9, 2026 |
29.51 |
| Mar 6, 2026 |
31.39 |
| Mar 5, 2026 |
31.88 |
| Mar 4, 2026 |
30.61 |
| Mar 3, 2026 |
29.89 |
| Mar 2, 2026 |
29.70 |
| Feb 27, 2026 |
31.29 |
| Feb 26, 2026 |
32.98 |
| Feb 25, 2026 |
30.10 |
| Feb 24, 2026 |
32.39 |
| Feb 23, 2026 |
30.01 |
| Feb 20, 2026 |
31.33 |
| Feb 19, 2026 |
31.16 |
| Feb 18, 2026 |
30.93 |
| Feb 17, 2026 |
30.50 |
| Feb 13, 2026 |
31.18 |
| Feb 12, 2026 |
30.75 |
| Feb 11, 2026 |
32.02 |
| Feb 10, 2026 |
33.50 |
| Feb 9, 2026 |
34.08 |
| Feb 6, 2026 |
33.90 |
| Feb 5, 2026 |
32.98 |
| Feb 4, 2026 |
33.50 |
| Feb 3, 2026 |
33.98 |
| Feb 2, 2026 |
35.26 |
| Jan 30, 2026 |
34.99 |
| Jan 29, 2026 |
35.81 |
| Jan 28, 2026 |
36.33 |
| Jan 27, 2026 |
37.08 |
| Jan 26, 2026 |
38.40 |
| Jan 23, 2026 |
37.34 |
| Jan 22, 2026 |
38.46 |
| Jan 21, 2026 |
38.52 |
| Jan 20, 2026 |
36.59 |
| Jan 16, 2026 |
39.03 |
| Jan 15, 2026 |
39.86 |
| Jan 14, 2026 |
38.88 |
| Jan 13, 2026 |
40.48 |
| Jan 12, 2026 |
39.40 |
| Jan 9, 2026 |
39.67 |
| Jan 8, 2026 |
40.38 |
| Jan 7, 2026 |
40.28 |
| Jan 6, 2026 |
40.43 |
| Jan 5, 2026 |
39.01 |
| Jan 2, 2026 |
37.83 |
| Dec 31, 2025 |
38.76 |
| Dec 30, 2025 |
29.65 |
| Dec 29, 2025 |
30.41 |
| Dec 26, 2025 |
29.25 |
| Dec 24, 2025 |
28.60 |
| Dec 23, 2025 |
28.57 |
| Dec 22, 2025 |
28.44 |
| Dec 19, 2025 |
27.64 |
| Dec 18, 2025 |
26.96 |
| Dec 17, 2025 |
25.88 |
| Dec 16, 2025 |
26.64 |
| Dec 15, 2025 |
26.36 |
| Dec 12, 2025 |
27.02 |
| Dec 11, 2025 |
27.17 |
| Dec 10, 2025 |
27.46 |
| Dec 9, 2025 |
26.98 |
| Dec 8, 2025 |
24.59 |
| Dec 5, 2025 |
24.25 |
| Dec 4, 2025 |
24.23 |
| Dec 3, 2025 |
24.84 |
| Dec 2, 2025 |
24.27 |
| Dec 1, 2025 |
23.14 |
| Nov 28, 2025 |
22.22 |
| Nov 26, 2025 |
22.83 |
| Nov 25, 2025 |
22.59 |
| Nov 24, 2025 |
20.93 |
| Nov 21, 2025 |
21.47 |
| Nov 20, 2025 |
19.76 |
| Nov 19, 2025 |
19.85 |
| Nov 18, 2025 |
18.88 |
| Nov 17, 2025 |
18.25 |
| Nov 14, 2025 |
18.61 |
| Nov 13, 2025 |
18.99 |
| Nov 12, 2025 |
19.59 |
| Nov 11, 2025 |
19.76 |
| Nov 10, 2025 |
19.96 |
| Nov 7, 2025 |
19.10 |
| Nov 6, 2025 |
18.75 |
| Nov 5, 2025 |
19.98 |
| Nov 4, 2025 |
17.50 |
| Nov 3, 2025 |
18.99 |
| Oct 31, 2025 |
19.91 |
| Oct 30, 2025 |
20.78 |
| Oct 29, 2025 |
21.22 |
| Oct 28, 2025 |
21.41 |
| Oct 27, 2025 |
21.67 |
| Oct 24, 2025 |
20.48 |
| Oct 23, 2025 |
20.26 |
| Oct 22, 2025 |
20.21 |
| Oct 21, 2025 |
20.34 |
| Oct 20, 2025 |
19.64 |
| Oct 17, 2025 |
18.43 |
| Oct 16, 2025 |
18.43 |
| Oct 15, 2025 |
18.84 |
| Oct 14, 2025 |
19.23 |
| Oct 13, 2025 |
18.53 |
| Oct 10, 2025 |
17.56 |
| Oct 9, 2025 |
18.88 |
| Oct 8, 2025 |
19.32 |
| Oct 7, 2025 |
18.69 |
| Oct 6, 2025 |
20.12 |
| Oct 3, 2025 |
20.19 |
| Oct 2, 2025 |
19.15 |
| Oct 1, 2025 |
18.54 |
| Sep 30, 2025 |
18.99 |
| Sep 29, 2025 |
19.60 |
| Sep 26, 2025 |
19.67 |
| Sep 25, 2025 |
19.75 |
| Sep 24, 2025 |
20.43 |
| Sep 23, 2025 |
20.70 |
| Sep 22, 2025 |
21.00 |
| Sep 19, 2025 |
21.44 |
| Sep 18, 2025 |
22.02 |
| Sep 17, 2025 |
21.81 |
| Sep 16, 2025 |
21.73 |
| Sep 15, 2025 |
21.72 |
| Sep 12, 2025 |
20.06 |
| Sep 11, 2025 |
21.84 |
| Sep 10, 2025 |
21.31 |
| Sep 9, 2025 |
21.43 |
| Sep 8, 2025 |
21.31 |
| Sep 5, 2025 |
21.74 |
| Sep 4, 2025 |
20.64 |
| Sep 3, 2025 |
20.35 |
| Sep 2, 2025 |
19.08 |
| Aug 29, 2025 |
20.10 |
| Aug 28, 2025 |
20.45 |
| Aug 27, 2025 |
20.76 |
| Aug 26, 2025 |
19.91 |
| Aug 25, 2025 |
19.90 |
| Aug 22, 2025 |
20.27 |
| Aug 21, 2025 |
18.78 |
| Aug 20, 2025 |
18.73 |
| Aug 19, 2025 |
19.02 |
| Aug 18, 2025 |
19.18 |
| Aug 15, 2025 |
18.77 |
| Aug 14, 2025 |
19.34 |
| Aug 13, 2025 |
19.28 |
| Aug 12, 2025 |
18.11 |
| Aug 11, 2025 |
16.44 |
| Aug 8, 2025 |
17.05 |
| Aug 7, 2025 |
17.15 |
| Aug 6, 2025 |
17.22 |
| Aug 5, 2025 |
18.23 |
| Aug 4, 2025 |
17.91 |
| Aug 1, 2025 |
17.58 |
| Jul 31, 2025 |
18.29 |
| Jul 30, 2025 |
18.50 |
| Jul 29, 2025 |
18.46 |
| Jul 28, 2025 |
19.12 |
| Jul 25, 2025 |
19.44 |
| Jul 24, 2025 |
18.87 |
| Jul 23, 2025 |
19.71 |
| Jul 22, 2025 |
19.95 |
| Jul 21, 2025 |
18.81 |
| Jul 18, 2025 |
19.00 |
| Jul 17, 2025 |
19.13 |
| Jul 16, 2025 |
18.65 |
| Jul 15, 2025 |
18.50 |
| Jul 14, 2025 |
19.03 |
| Jul 11, 2025 |
19.19 |
| Jul 10, 2025 |
19.45 |
| Jul 9, 2025 |
18.35 |
| Jul 8, 2025 |
18.33 |
| Jul 7, 2025 |
17.87 |
| Jul 3, 2025 |
18.87 |
| Jul 2, 2025 |
19.18 |
| Jul 1, 2025 |
18.89 |
| Jun 30, 2025 |
17.51 |
| Jun 27, 2025 |
42.79 |
| Jun 26, 2025 |
41.23 |
| Jun 25, 2025 |
40.97 |
| Jun 24, 2025 |
41.33 |
| Jun 23, 2025 |
41.41 |
| Jun 20, 2025 |
41.61 |
| Jun 18, 2025 |
42.74 |
| Jun 17, 2025 |
41.82 |
| Jun 16, 2025 |
42.05 |
| Jun 13, 2025 |
41.20 |
| Jun 12, 2025 |
42.95 |
| Jun 11, 2025 |
43.49 |
| Jun 10, 2025 |
45.15 |
| Jun 9, 2025 |
46.98 |
| Jun 6, 2025 |
46.34 |
| Jun 5, 2025 |
47.08 |
| Jun 4, 2025 |
45.21 |
| Jun 3, 2025 |
44.92 |
| Jun 2, 2025 |
41.48 |
| May 30, 2025 |
42.02 |
| May 29, 2025 |
41.12 |
| May 28, 2025 |
40.17 |
| May 27, 2025 |
40.46 |
| May 23, 2025 |
38.81 |
| May 22, 2025 |
39.51 |
| May 21, 2025 |
40.56 |
| May 20, 2025 |
42.12 |
| May 19, 2025 |
42.48 |
| May 16, 2025 |
42.95 |
| May 15, 2025 |
42.38 |
| May 14, 2025 |
40.20 |
| May 13, 2025 |
41.30 |
| May 12, 2025 |
39.94 |
| May 9, 2025 |
34.60 |
| May 8, 2025 |
33.88 |
| May 7, 2025 |
32.96 |
| May 6, 2025 |
37.76 |
| May 5, 2025 |
38.12 |
| May 2, 2025 |
39.27 |
| May 1, 2025 |
39.09 |
| Apr 30, 2025 |
40.17 |
| Apr 29, 2025 |
42.38 |
| Apr 28, 2025 |
41.69 |
| Apr 25, 2025 |
41.56 |
| Apr 24, 2025 |
42.54 |
| Apr 23, 2025 |
39.97 |
| Apr 22, 2025 |
38.38 |
| Apr 21, 2025 |
37.76 |
| Apr 17, 2025 |
39.97 |
| Apr 16, 2025 |
39.63 |
| Apr 15, 2025 |
40.79 |
| Apr 14, 2025 |
42.30 |
| Apr 11, 2025 |
40.35 |
| Apr 10, 2025 |
40.69 |
| Apr 9, 2025 |
44.82 |
| Apr 8, 2025 |
38.09 |
| Apr 7, 2025 |
39.53 |
| Apr 4, 2025 |
37.40 |
| Apr 3, 2025 |
37.66 |
| Apr 2, 2025 |
46.72 |
| Apr 1, 2025 |
45.64 |
| Mar 31, 2025 |
44.31 |
| Mar 28, 2025 |
62.76 |
| Mar 27, 2025 |
65.79 |
| Mar 26, 2025 |
64.78 |
| Mar 25, 2025 |
66.27 |
| Mar 24, 2025 |
66.94 |
| Mar 21, 2025 |
62.39 |
| Mar 20, 2025 |
61.65 |
| Mar 19, 2025 |
62.43 |
| Mar 18, 2025 |
61.08 |
| Mar 17, 2025 |
63.10 |
| Mar 14, 2025 |
62.90 |
| Mar 13, 2025 |
59.36 |
| Mar 12, 2025 |
68.59 |
| Mar 11, 2025 |
70.84 |
| Mar 10, 2025 |
71.52 |
| Mar 7, 2025 |
68.72 |
| Mar 6, 2025 |
65.26 |
| Mar 5, 2025 |
69.56 |
| Mar 4, 2025 |
69.23 |
| Mar 3, 2025 |
71.95 |
| Feb 28, 2025 |
77.21 |
| Feb 27, 2025 |
76.16 |
| Feb 26, 2025 |
78.32 |
| Feb 25, 2025 |
83.13 |
| Feb 24, 2025 |
87.88 |
| Feb 21, 2025 |
84.11 |
| Feb 20, 2025 |
86.53 |
| Feb 19, 2025 |
89.87 |
| Feb 18, 2025 |
93.00 |
| Feb 14, 2025 |
92.49 |
| Feb 13, 2025 |
94.07 |
| Feb 12, 2025 |
91.68 |
| Feb 11, 2025 |
89.43 |
| Feb 10, 2025 |
88.79 |
| Feb 7, 2025 |
86.47 |
| Feb 6, 2025 |
92.05 |
| Feb 5, 2025 |
91.18 |
| Feb 4, 2025 |
94.78 |
| Feb 3, 2025 |
92.46 |
| Jan 31, 2025 |
94.11 |
| Jan 30, 2025 |
93.47 |
| Jan 29, 2025 |
88.69 |
| Jan 28, 2025 |
92.96 |
| Jan 27, 2025 |
91.62 |
| Jan 24, 2025 |
93.87 |
| Jan 23, 2025 |
93.64 |
| Jan 22, 2025 |
92.86 |
| Jan 21, 2025 |
92.16 |
| Jan 17, 2025 |
88.86 |
| Jan 16, 2025 |
87.44 |
| Jan 15, 2025 |
87.64 |
| Jan 14, 2025 |
83.94 |
| Jan 13, 2025 |
86.77 |
| Jan 10, 2025 |
86.43 |
| Jan 8, 2025 |
91.85 |
| Jan 7, 2025 |
91.15 |
| Jan 6, 2025 |
93.23 |
| Jan 3, 2025 |
101.41 |
| Jan 2, 2025 |
100.77 |
| Dec 31, 2024 |
100.54 |
| Dec 30, 2024 |
154.89 |
| Dec 27, 2024 |
151.86 |
| Dec 26, 2024 |
149.22 |
| Dec 24, 2024 |
153.02 |
| Dec 23, 2024 |
152.21 |
| Dec 20, 2024 |
154.49 |
| Dec 19, 2024 |
152.77 |
| Dec 18, 2024 |
152.41 |
| Dec 17, 2024 |
166.68 |
| Dec 16, 2024 |
174.77 |
| Dec 13, 2024 |
169.61 |
| Dec 12, 2024 |
175.03 |
| Dec 11, 2024 |
174.17 |
| Dec 10, 2024 |
162.43 |
| Dec 9, 2024 |
165.06 |
| Dec 6, 2024 |
170.02 |
| Dec 5, 2024 |
164.96 |
| Dec 4, 2024 |
162.48 |
| Dec 3, 2024 |
161.72 |
| Dec 2, 2024 |
165.26 |
| Nov 29, 2024 |
164.50 |
| Nov 27, 2024 |
168.80 |
| Nov 26, 2024 |
178.26 |
| Nov 25, 2024 |
174.12 |
| Nov 22, 2024 |
159.14 |
| Nov 21, 2024 |
158.13 |
| Nov 20, 2024 |
152.87 |
| Nov 19, 2024 |
149.88 |
| Nov 18, 2024 |
145.63 |
| Nov 15, 2024 |
148.36 |
| Nov 14, 2024 |
151.50 |
| Nov 13, 2024 |
150.64 |
| Nov 12, 2024 |
155.90 |
| Nov 11, 2024 |
151.80 |
| Nov 8, 2024 |
141.18 |
| Nov 7, 2024 |
148.62 |
| Nov 6, 2024 |
150.34 |
| Nov 5, 2024 |
113.61 |
| Nov 4, 2024 |
109.81 |
| Nov 1, 2024 |
108.25 |
| Oct 31, 2024 |
107.54 |
| Oct 30, 2024 |
110.02 |
| Oct 29, 2024 |
112.44 |
| Oct 28, 2024 |
112.04 |
| Oct 25, 2024 |
107.79 |
| Oct 24, 2024 |
107.18 |
| Oct 23, 2024 |
108.30 |
| Oct 22, 2024 |
111.18 |
| Oct 21, 2024 |
114.42 |
| Oct 18, 2024 |
116.19 |
| Oct 17, 2024 |
115.28 |
| Oct 16, 2024 |
114.97 |
| Oct 15, 2024 |
112.65 |
| Oct 14, 2024 |
112.04 |
| Oct 11, 2024 |
110.22 |
| Oct 10, 2024 |
107.89 |
| Oct 9, 2024 |
105.77 |
| Oct 8, 2024 |
104.15 |
| Oct 7, 2024 |
100.56 |
| Oct 4, 2024 |
105.51 |
| Oct 3, 2024 |
105.97 |
| Oct 2, 2024 |
105.72 |
| Oct 1, 2024 |
101.87 |
| Sep 30, 2024 |
107.34 |
| Sep 27, 2024 |
87.37 |
| Sep 26, 2024 |
88.63 |
| Sep 25, 2024 |
89.03 |
| Sep 24, 2024 |
91.02 |
| Sep 23, 2024 |
86.88 |
| Sep 20, 2024 |
89.36 |
| Sep 19, 2024 |
90.62 |
| Sep 18, 2024 |
88.10 |
| Sep 17, 2024 |
85.38 |
| Sep 16, 2024 |
82.46 |
| Sep 13, 2024 |
85.99 |
| Sep 12, 2024 |
82.83 |
| Sep 11, 2024 |
78.12 |
| Sep 10, 2024 |
74.71 |
| Sep 9, 2024 |
73.05 |
| Sep 6, 2024 |
70.70 |
| Sep 5, 2024 |
73.62 |
| Sep 4, 2024 |
74.71 |
| Sep 3, 2024 |
75.93 |
| Aug 30, 2024 |
78.97 |
| Aug 29, 2024 |
79.26 |
| Aug 28, 2024 |
80.39 |
| Aug 27, 2024 |
80.56 |
| Aug 26, 2024 |
81.77 |
| Aug 23, 2024 |
83.31 |
| Aug 22, 2024 |
79.99 |
| Aug 21, 2024 |
81.57 |
| Aug 20, 2024 |
83.40 |
| Aug 19, 2024 |
84.82 |
| Aug 16, 2024 |
83.56 |
| Aug 15, 2024 |
82.46 |
| Aug 14, 2024 |
75.20 |
| Aug 13, 2024 |
76.78 |
| Aug 12, 2024 |
74.02 |
| Aug 9, 2024 |
77.23 |
| Aug 8, 2024 |
79.74 |
| Aug 7, 2024 |
80.56 |
| Aug 6, 2024 |
57.27 |
| Aug 5, 2024 |
58.28 |
| Aug 2, 2024 |
61.85 |
| Aug 1, 2024 |
62.95 |
| Jul 31, 2024 |
64.49 |
| Jul 30, 2024 |
64.90 |
| Jul 29, 2024 |
63.56 |
| Jul 26, 2024 |
60.88 |
| Jul 25, 2024 |
58.28 |
| Jul 24, 2024 |
55.61 |
| Jul 23, 2024 |
56.78 |
| Jul 22, 2024 |
56.62 |
| Jul 19, 2024 |
55.65 |
| Jul 18, 2024 |
57.23 |
| Jul 17, 2024 |
60.64 |
| Jul 16, 2024 |
60.35 |
| Jul 15, 2024 |
52.81 |
| Jul 12, 2024 |
51.63 |
| Jul 11, 2024 |
51.79 |
| Jul 10, 2024 |
47.09 |
| Jul 9, 2024 |
48.87 |
| Jul 8, 2024 |
47.45 |
| Jul 5, 2024 |
48.39 |
| Jul 3, 2024 |
49.81 |
| Jul 2, 2024 |
49.12 |
| Jul 1, 2024 |
48.63 |
| Jun 28, 2024 |
30.40 |
| Jun 27, 2024 |
28.94 |
| Jun 26, 2024 |
29.04 |
| Jun 25, 2024 |
30.63 |
| Jun 24, 2024 |
30.76 |
| Jun 21, 2024 |
29.22 |
| Jun 20, 2024 |
29.12 |
| Jun 18, 2024 |
30.35 |
| Jun 17, 2024 |
32.12 |
| Jun 14, 2024 |
32.75 |
| Jun 13, 2024 |
34.89 |
| Jun 12, 2024 |
35.85 |
| Jun 11, 2024 |
33.63 |
| Jun 10, 2024 |
34.97 |
| Jun 7, 2024 |
35.57 |
| Jun 6, 2024 |
35.52 |
| Jun 5, 2024 |
36.51 |
| Jun 4, 2024 |
35.80 |
| Jun 3, 2024 |
38.85 |
| May 31, 2024 |
38.40 |
| May 30, 2024 |
37.21 |
| May 29, 2024 |
38.27 |
| May 28, 2024 |
38.20 |
| May 24, 2024 |
39.10 |
| May 23, 2024 |
39.21 |
| May 22, 2024 |
39.46 |
| May 21, 2024 |
43.22 |
| May 20, 2024 |
44.17 |
| May 17, 2024 |
45.76 |
| May 16, 2024 |
46.77 |
| May 15, 2024 |
47.48 |
| May 14, 2024 |
47.68 |
| May 13, 2024 |
45.26 |
| May 10, 2024 |
44.10 |
| May 9, 2024 |
44.91 |
| May 8, 2024 |
44.96 |
| May 7, 2024 |
43.62 |
| May 6, 2024 |
42.56 |
| May 3, 2024 |
39.89 |
| May 2, 2024 |
39.73 |
| May 1, 2024 |
39.99 |
| Apr 30, 2024 |
40.49 |
| Apr 29, 2024 |
41.32 |
| Apr 26, 2024 |
40.24 |
| Apr 25, 2024 |
39.28 |
| Apr 24, 2024 |
40.21 |
| Apr 23, 2024 |
39.68 |
| Apr 22, 2024 |
38.60 |
| Apr 19, 2024 |
38.70 |
| Apr 18, 2024 |
38.50 |
| Apr 17, 2024 |
38.35 |
| Apr 16, 2024 |
37.57 |
| Apr 15, 2024 |
37.82 |
| Apr 12, 2024 |
37.47 |
| Apr 11, 2024 |
39.84 |
| Apr 10, 2024 |
38.70 |
| Apr 9, 2024 |
43.22 |
| Apr 8, 2024 |
40.54 |
| Apr 5, 2024 |
38.95 |
| Apr 4, 2024 |
39.76 |
| Apr 3, 2024 |
39.81 |
| Apr 2, 2024 |
40.79 |
| Apr 1, 2024 |
43.52 |
| Mar 28, 2024 |
33.19 |
| Mar 27, 2024 |
32.03 |
| Mar 26, 2024 |
31.40 |
| Mar 25, 2024 |
30.49 |
| Mar 22, 2024 |
32.11 |
| Mar 21, 2024 |
32.03 |
| Mar 20, 2024 |
32.14 |
| Mar 19, 2024 |
31.98 |
| Mar 18, 2024 |
32.59 |
| Mar 15, 2024 |
32.85 |
| Mar 14, 2024 |
32.55 |
| Mar 13, 2024 |
34.06 |
| Mar 12, 2024 |
33.24 |
| Mar 11, 2024 |
33.65 |
| Mar 8, 2024 |
32.11 |
| Mar 7, 2024 |
29.96 |
| Mar 6, 2024 |
33.32 |
| Mar 5, 2024 |
33.65 |
| Mar 4, 2024 |
35.43 |
| Mar 1, 2024 |
36.08 |
| Feb 29, 2024 |
34.61 |
| Feb 28, 2024 |
33.52 |
| Feb 27, 2024 |
26.33 |
| Feb 26, 2024 |
25.36 |
| Feb 23, 2024 |
24.00 |
| Feb 22, 2024 |
23.96 |
| Feb 21, 2024 |
23.83 |
| Feb 20, 2024 |
25.12 |
| Feb 16, 2024 |
25.42 |
| Feb 15, 2024 |
25.64 |
| Feb 14, 2024 |
25.98 |
| Feb 13, 2024 |
24.35 |
| Feb 12, 2024 |
25.90 |
| Feb 9, 2024 |
24.34 |
| Feb 8, 2024 |
22.92 |
| Feb 7, 2024 |
22.01 |
| Feb 6, 2024 |
21.86 |
| Feb 5, 2024 |
20.68 |
| Feb 2, 2024 |
21.69 |
| Feb 1, 2024 |
20.83 |
| Jan 31, 2024 |
20.59 |
| Jan 30, 2024 |
21.54 |
| Jan 29, 2024 |
22.51 |
| Jan 26, 2024 |
22.34 |
| Jan 25, 2024 |
22.53 |
| Jan 24, 2024 |
22.02 |
| Jan 23, 2024 |
21.89 |
| Jan 22, 2024 |
21.67 |
| Jan 19, 2024 |
20.64 |
| Jan 18, 2024 |
20.66 |
| Jan 17, 2024 |
21.32 |
| Jan 16, 2024 |
20.57 |
| Jan 12, 2024 |
20.85 |
| Jan 11, 2024 |
21.07 |
| Jan 10, 2024 |
21.33 |
| Jan 9, 2024 |
21.95 |
| Jan 8, 2024 |
22.60 |
| Jan 5, 2024 |
21.48 |
| Jan 4, 2024 |
22.42 |
| Jan 3, 2024 |
23.33 |
| Jan 2, 2024 |
24.78 |
| Dec 29, 2023 |
29.83 |
| Dec 28, 2023 |
31.40 |
| Dec 27, 2023 |
32.16 |
| Dec 26, 2023 |
32.48 |
| Dec 22, 2023 |
32.37 |
| Dec 21, 2023 |
33.40 |
| Dec 20, 2023 |
33.08 |
| Dec 19, 2023 |
34.51 |
| Dec 18, 2023 |
32.94 |
| Dec 15, 2023 |
32.83 |
| Dec 14, 2023 |
32.43 |
| Dec 13, 2023 |
29.71 |
| Dec 12, 2023 |
28.75 |
| Dec 11, 2023 |
28.70 |
| Dec 8, 2023 |
27.29 |
| Dec 7, 2023 |
27.09 |
| Dec 6, 2023 |
23.72 |
| Dec 5, 2023 |
23.70 |
| Dec 4, 2023 |
24.81 |
| Dec 1, 2023 |
25.17 |
| Nov 30, 2023 |
22.32 |
| Nov 29, 2023 |
23.79 |
| Nov 28, 2023 |
24.39 |
| Nov 27, 2023 |
24.60 |
| Nov 24, 2023 |
25.77 |
| Nov 22, 2023 |
25.40 |
| Nov 21, 2023 |
25.22 |
| Nov 20, 2023 |
25.82 |
| Nov 17, 2023 |
23.95 |
| Nov 16, 2023 |
23.42 |
| Nov 15, 2023 |
24.53 |
| Nov 14, 2023 |
23.19 |
| Nov 13, 2023 |
20.86 |
| Nov 10, 2023 |
21.92 |
| Nov 9, 2023 |
21.83 |
| Nov 8, 2023 |
22.87 |
| Nov 7, 2023 |
23.70 |
| Nov 6, 2023 |
22.34 |
| Nov 3, 2023 |
22.39 |
| Nov 2, 2023 |
22.39 |
| Nov 1, 2023 |
22.73 |
| Oct 31, 2023 |
23.31 |
| Oct 30, 2023 |
21.56 |
| Oct 27, 2023 |
21.53 |
| Oct 26, 2023 |
22.15 |
| Oct 25, 2023 |
21.88 |
| Oct 24, 2023 |
22.96 |
| Oct 23, 2023 |
22.36 |
| Oct 20, 2023 |
22.94 |
| Oct 19, 2023 |
23.95 |
| Oct 18, 2023 |
25.17 |
| Oct 17, 2023 |
26.28 |
| Oct 16, 2023 |
26.49 |
| Oct 13, 2023 |
25.06 |
| Oct 12, 2023 |
25.47 |
| Oct 11, 2023 |
25.59 |
| Oct 10, 2023 |
25.59 |
| Oct 9, 2023 |
25.20 |
| Oct 6, 2023 |
23.86 |
| Oct 5, 2023 |
23.84 |
| Oct 4, 2023 |
23.63 |
| Oct 3, 2023 |
22.92 |
| Oct 2, 2023 |
23.58 |
| Sep 29, 2023 |
25.20 |
| Sep 28, 2023 |
24.55 |
| Sep 27, 2023 |
23.28 |
| Sep 26, 2023 |
23.43 |
| Sep 25, 2023 |
23.07 |
| Sep 22, 2023 |
22.44 |
| Sep 21, 2023 |
22.49 |
| Sep 20, 2023 |
22.69 |
| Sep 19, 2023 |
23.15 |
| Sep 18, 2023 |
22.77 |
| Sep 15, 2023 |
23.78 |
| Sep 14, 2023 |
25.00 |
| Sep 13, 2023 |
24.52 |
| Sep 12, 2023 |
25.00 |
| Sep 11, 2023 |
24.95 |
| Sep 8, 2023 |
23.81 |
| Sep 7, 2023 |
24.42 |
| Sep 6, 2023 |
26.24 |
| Sep 5, 2023 |
27.11 |
| Sep 1, 2023 |
28.35 |
| Aug 31, 2023 |
27.84 |
| Aug 30, 2023 |
28.91 |
| Aug 29, 2023 |
28.42 |
| Aug 28, 2023 |
27.54 |
| Aug 25, 2023 |
27.79 |
| Aug 24, 2023 |
27.84 |
| Aug 23, 2023 |
29.57 |
| Aug 22, 2023 |
28.40 |
| Aug 21, 2023 |
29.90 |
| Aug 18, 2023 |
29.01 |
| Aug 17, 2023 |
29.19 |
| Aug 16, 2023 |
30.33 |
| Aug 15, 2023 |
31.42 |
| Aug 14, 2023 |
32.30 |
| Aug 11, 2023 |
33.80 |
| Aug 10, 2023 |
33.85 |
| Aug 9, 2023 |
34.97 |
| Aug 8, 2023 |
34.99 |
| Aug 7, 2023 |
35.35 |
| Aug 4, 2023 |
35.25 |
| Aug 3, 2023 |
34.97 |
| Aug 2, 2023 |
37.32 |
| Aug 1, 2023 |
38.54 |
| Jul 31, 2023 |
40.70 |
| Jul 28, 2023 |
39.83 |
| Jul 27, 2023 |
38.11 |
| Jul 26, 2023 |
39.05 |
| Jul 25, 2023 |
38.97 |
| Jul 24, 2023 |
39.56 |
| Jul 21, 2023 |
39.38 |
| Jul 20, 2023 |
39.71 |
| Jul 19, 2023 |
39.53 |
| Jul 18, 2023 |
37.83 |
| Jul 17, 2023 |
37.02 |
| Jul 14, 2023 |
36.56 |
| Jul 13, 2023 |
37.53 |
| Jul 12, 2023 |
36.39 |
| Jul 11, 2023 |
38.16 |
| Jul 10, 2023 |
35.45 |
| Jul 7, 2023 |
32.61 |
| Jul 6, 2023 |
31.72 |
| Jul 5, 2023 |
32.71 |
| Jul 3, 2023 |
33.12 |
| Jun 30, 2023 |
32.28 |
| Jun 29, 2023 |
69.07 |
| Jun 28, 2023 |
70.52 |
| Jun 27, 2023 |
68.07 |
| Jun 26, 2023 |
65.47 |
| Jun 23, 2023 |
64.13 |
| Jun 22, 2023 |
65.63 |
| Jun 21, 2023 |
65.02 |
| Jun 20, 2023 |
67.02 |
| Jun 16, 2023 |
68.63 |
| Jun 15, 2023 |
70.90 |
| Jun 14, 2023 |
70.29 |
| Jun 13, 2023 |
71.85 |
| Jun 12, 2023 |
68.02 |
| Jun 9, 2023 |
66.24 |
| Jun 8, 2023 |
67.52 |
| Jun 7, 2023 |
68.24 |
| Jun 6, 2023 |
67.74 |
| Jun 5, 2023 |
67.35 |
| Jun 2, 2023 |
70.29 |
| Jun 1, 2023 |
63.25 |
| May 31, 2023 |
63.02 |
| May 30, 2023 |
67.63 |
| May 26, 2023 |
65.24 |
| May 25, 2023 |
65.85 |
| May 24, 2023 |
69.79 |
| May 23, 2023 |
70.40 |
| May 22, 2023 |
71.29 |
| May 19, 2023 |
70.40 |
| May 18, 2023 |
74.07 |
| May 17, 2023 |
75.73 |
| May 16, 2023 |
73.90 |
| May 15, 2023 |
78.89 |
| May 12, 2023 |
75.51 |
| May 11, 2023 |
77.89 |
| May 10, 2023 |
76.45 |
| May 9, 2023 |
77.40 |
| May 8, 2023 |
80.89 |
| May 5, 2023 |
80.06 |
| May 4, 2023 |
81.28 |
| May 3, 2023 |
89.60 |
| May 2, 2023 |
89.94 |
| May 1, 2023 |
92.32 |
| Apr 28, 2023 |
93.15 |
| Apr 27, 2023 |
93.49 |
| Apr 26, 2023 |
91.43 |
| Apr 25, 2023 |
93.43 |
| Apr 24, 2023 |
97.87 |
| Apr 21, 2023 |
100.59 |
| Apr 20, 2023 |
98.59 |
| Apr 19, 2023 |
99.26 |
| Apr 18, 2023 |
102.14 |
| Apr 17, 2023 |
104.53 |
| Apr 14, 2023 |
110.96 |
| Apr 13, 2023 |
110.96 |
| Apr 12, 2023 |
105.47 |
| Apr 11, 2023 |
111.74 |
| Apr 10, 2023 |
111.74 |
| Apr 6, 2023 |
109.02 |
| Apr 5, 2023 |
108.63 |
| Apr 4, 2023 |
124.12 |
| Apr 3, 2023 |
122.40 |
| Mar 31, 2023 |
124.50 |
| Mar 30, 2023 |
90.01 |
| Mar 29, 2023 |
91.01 |
| Mar 28, 2023 |
92.81 |
| Mar 27, 2023 |
92.49 |
| Mar 24, 2023 |
88.12 |
| Mar 23, 2023 |
89.08 |
| Mar 22, 2023 |
87.44 |
| Mar 21, 2023 |
89.08 |
| Mar 20, 2023 |
85.27 |
| Mar 17, 2023 |
86.59 |
| Mar 16, 2023 |
86.23 |
| Mar 15, 2023 |
87.16 |
| Mar 14, 2023 |
86.11 |
| Mar 13, 2023 |
86.15 |
| Mar 10, 2023 |
86.11 |
| Mar 9, 2023 |
91.21 |
| Mar 8, 2023 |
93.42 |
| Mar 7, 2023 |
98.59 |
| Mar 6, 2023 |
96.91 |
| Mar 3, 2023 |
99.88 |
| Mar 2, 2023 |
96.23 |
| Mar 1, 2023 |
94.78 |
| Feb 28, 2023 |
95.82 |
| Feb 27, 2023 |
92.81 |
| Feb 24, 2023 |
90.53 |
| Feb 23, 2023 |
86.39 |
| Feb 22, 2023 |
89.36 |
| Feb 21, 2023 |
86.92 |
| Feb 17, 2023 |
93.66 |
| Feb 16, 2023 |
91.33 |
| Feb 15, 2023 |
96.55 |
| Feb 14, 2023 |
93.26 |
| Feb 13, 2023 |
93.66 |
| Feb 10, 2023 |
88.32 |
| Feb 9, 2023 |
91.33 |
| Feb 8, 2023 |
98.15 |
| Feb 7, 2023 |
103.33 |
| Feb 6, 2023 |
103.69 |
| Feb 3, 2023 |
108.87 |
| Feb 2, 2023 |
110.79 |
| Feb 1, 2023 |
106.70 |
| Jan 31, 2023 |
101.68 |
| Jan 30, 2023 |
97.79 |
| Jan 27, 2023 |
99.68 |
| Jan 26, 2023 |
94.10 |
| Jan 25, 2023 |
95.99 |
| Jan 24, 2023 |
93.82 |
| Jan 23, 2023 |
94.22 |
| Jan 20, 2023 |
87.64 |
| Jan 19, 2023 |
80.05 |
| Jan 18, 2023 |
82.22 |
| Jan 17, 2023 |
83.54 |
| Jan 13, 2023 |
83.22 |
| Jan 12, 2023 |
82.58 |
| Jan 11, 2023 |
82.54 |
| Jan 10, 2023 |
78.49 |
| Jan 9, 2023 |
75.08 |
| Jan 6, 2023 |
74.68 |
| Jan 5, 2023 |
72.67 |
| Jan 4, 2023 |
81.10 |
| Jan 3, 2023 |
77.40 |
| Dec 30, 2022 |
57.77 |
| Dec 29, 2022 |
58.10 |
| Dec 28, 2022 |
55.45 |
| Dec 27, 2022 |
57.52 |
| Dec 23, 2022 |
61.15 |
| Dec 22, 2022 |
60.51 |
| Dec 21, 2022 |
61.52 |
| Dec 20, 2022 |
59.20 |
| Dec 19, 2022 |
63.41 |
| Dec 16, 2022 |
63.66 |
| Dec 15, 2022 |
64.24 |
| Dec 14, 2022 |
70.34 |
| Dec 13, 2022 |
67.38 |
| Dec 12, 2022 |
69.64 |
| Dec 9, 2022 |
68.75 |
| Dec 8, 2022 |
70.37 |
| Dec 7, 2022 |
68.45 |
| Dec 6, 2022 |
69.76 |
| Dec 5, 2022 |
74.46 |
| Dec 2, 2022 |
77.39 |
| Dec 1, 2022 |
71.71 |
| Nov 30, 2022 |
70.46 |
| Nov 29, 2022 |
66.28 |
| Nov 28, 2022 |
65.03 |
| Nov 25, 2022 |
67.13 |
| Nov 23, 2022 |
67.87 |
| Nov 22, 2022 |
68.11 |
| Nov 21, 2022 |
66.10 |
| Nov 18, 2022 |
68.93 |
| Nov 17, 2022 |
69.09 |
| Nov 16, 2022 |
71.31 |
| Nov 15, 2022 |
77.39 |
| Nov 14, 2022 |
72.87 |
| Nov 11, 2022 |
71.92 |
| Nov 10, 2022 |
65.09 |
| Nov 9, 2022 |
51.57 |
| Nov 8, 2022 |
53.80 |
| Nov 7, 2022 |
54.29 |
| Nov 4, 2022 |
56.88 |
| Nov 3, 2022 |
60.05 |
| Nov 2, 2022 |
57.71 |
| Nov 1, 2022 |
62.50 |
| Oct 31, 2022 |
63.08 |
| Oct 28, 2022 |
64.91 |
| Oct 27, 2022 |
64.57 |
| Oct 26, 2022 |
62.04 |
| Oct 25, 2022 |
61.95 |
| Oct 24, 2022 |
57.80 |
| Oct 21, 2022 |
55.48 |
| Oct 20, 2022 |
55.14 |
| Oct 19, 2022 |
54.23 |
| Oct 18, 2022 |
57.25 |
| Oct 17, 2022 |
56.39 |
| Oct 14, 2022 |
53.22 |
| Oct 13, 2022 |
57.49 |
| Oct 12, 2022 |
58.50 |
| Oct 11, 2022 |
57.61 |
| Oct 10, 2022 |
57.28 |
| Oct 7, 2022 |
56.24 |
| Oct 6, 2022 |
61.86 |
| Oct 5, 2022 |
63.35 |
| Oct 4, 2022 |
63.08 |
| Oct 3, 2022 |
58.41 |
| Sep 30, 2022 |
56.03 |
| Sep 29, 2022 |
87.37 |
| Sep 28, 2022 |
93.02 |
| Sep 27, 2022 |
90.26 |
| Sep 26, 2022 |
90.83 |
| Sep 23, 2022 |
89.30 |
| Sep 22, 2022 |
88.16 |
| Sep 21, 2022 |
93.55 |
| Sep 20, 2022 |
94.55 |
| Sep 19, 2022 |
97.66 |
| Sep 16, 2022 |
93.46 |
| Sep 15, 2022 |
94.16 |
| Sep 14, 2022 |
94.95 |
| Sep 13, 2022 |
95.25 |
| Sep 12, 2022 |
105.46 |
| Sep 9, 2022 |
104.01 |
| Sep 8, 2022 |
96.66 |
| Sep 7, 2022 |
94.38 |
| Sep 6, 2022 |
92.98 |
| Sep 2, 2022 |
88.64 |
| Sep 1, 2022 |
91.80 |
| Aug 31, 2022 |
88.64 |
| Aug 30, 2022 |
91.62 |
| Aug 29, 2022 |
94.07 |
| Aug 26, 2022 |
92.58 |
| Aug 25, 2022 |
89.30 |
| Aug 24, 2022 |
88.95 |
| Aug 23, 2022 |
87.15 |
| Aug 22, 2022 |
85.71 |
| Aug 19, 2022 |
89.04 |
| Aug 18, 2022 |
96.96 |
| Aug 17, 2022 |
101.91 |
| Aug 16, 2022 |
109.40 |
| Aug 15, 2022 |
105.19 |
| Aug 12, 2022 |
110.54 |
| Aug 11, 2022 |
110.54 |
| Aug 10, 2022 |
113.16 |
| Aug 9, 2022 |
105.59 |
| Aug 8, 2022 |
116.45 |
| Aug 5, 2022 |
105.54 |
| Aug 4, 2022 |
102.61 |
| Aug 3, 2022 |
121.26 |
| Aug 2, 2022 |
112.99 |
| Aug 1, 2022 |
112.81 |
| Jul 29, 2022 |
109.79 |
| Jul 28, 2022 |
108.30 |
| Jul 27, 2022 |
103.97 |
| Jul 26, 2022 |
97.31 |
| Jul 25, 2022 |
106.11 |
| Jul 22, 2022 |
111.10 |
| Jul 21, 2022 |
116.18 |
| Jul 20, 2022 |
118.24 |
| Jul 19, 2022 |
114.91 |
| Jul 18, 2022 |
110.10 |
| Jul 15, 2022 |
104.89 |
| Jul 14, 2022 |
102.08 |
| Jul 13, 2022 |
104.54 |
| Jul 12, 2022 |
107.82 |
| Jul 11, 2022 |
110.23 |
| Jul 8, 2022 |
112.94 |
| Jul 7, 2022 |
112.37 |
| Jul 6, 2022 |
108.78 |
| Jul 5, 2022 |
111.98 |
| Jul 1, 2022 |
101.21 |
| Jun 30, 2022 |
99.24 |
| Jun 29, 2022 |
21.65 |
| Jun 28, 2022 |
21.17 |
| Jun 27, 2022 |
23.05 |
| Jun 24, 2022 |
24.02 |
| Jun 23, 2022 |
23.22 |
| Jun 22, 2022 |
22.68 |
| Jun 21, 2022 |
23.14 |
| Jun 17, 2022 |
22.66 |
| Jun 16, 2022 |
21.44 |
| Jun 15, 2022 |
24.06 |
| Jun 14, 2022 |
23.19 |
| Jun 13, 2022 |
23.03 |
| Jun 10, 2022 |
23.93 |
| Jun 9, 2022 |
25.37 |
| Jun 8, 2022 |
26.20 |
| Jun 7, 2022 |
25.86 |
| Jun 6, 2022 |
25.77 |
| Jun 3, 2022 |
25.02 |
| Jun 2, 2022 |
24.92 |
| Jun 1, 2022 |
22.62 |
| May 31, 2022 |
23.41 |
| May 27, 2022 |
23.98 |
| May 26, 2022 |
23.59 |
| May 25, 2022 |
21.25 |
| May 24, 2022 |
19.24 |
| May 23, 2022 |
21.25 |
| May 20, 2022 |
21.92 |
| May 19, 2022 |
21.77 |
| May 18, 2022 |
21.29 |
| May 17, 2022 |
23.28 |
| May 16, 2022 |
22.52 |
| May 13, 2022 |
23.61 |
| May 12, 2022 |
23.24 |
| May 11, 2022 |
22.50 |
| May 10, 2022 |
25.46 |
| May 9, 2022 |
24.96 |
| May 6, 2022 |
26.77 |
| May 5, 2022 |
27.23 |
| May 4, 2022 |
30.37 |
| May 3, 2022 |
36.30 |
| May 2, 2022 |
36.81 |
| Apr 29, 2022 |
35.16 |
| Apr 28, 2022 |
38.05 |
| Apr 27, 2022 |
38.64 |
| Apr 26, 2022 |
39.37 |
| Apr 25, 2022 |
40.73 |
| Apr 22, 2022 |
38.15 |
| Apr 21, 2022 |
41.51 |
| Apr 20, 2022 |
44.76 |
| Apr 19, 2022 |
46.68 |
| Apr 18, 2022 |
43.74 |
| Apr 14, 2022 |
45.78 |
| Apr 13, 2022 |
47.63 |
| Apr 12, 2022 |
45.48 |
| Apr 11, 2022 |
44.52 |
| Apr 8, 2022 |
44.63 |
| Apr 7, 2022 |
44.87 |
| Apr 6, 2022 |
44.26 |
| Apr 5, 2022 |
45.03 |
| Apr 4, 2022 |
49.08 |
| Apr 1, 2022 |
46.12 |
| Mar 31, 2022 |
45.57 |
| Mar 30, 2022 |
63.97 |
| Mar 29, 2022 |
67.59 |
| Mar 28, 2022 |
64.63 |
| Mar 25, 2022 |
62.67 |
| Mar 24, 2022 |
64.80 |
| Mar 23, 2022 |
62.10 |
| Mar 22, 2022 |
62.90 |
| Mar 21, 2022 |
59.53 |
| Mar 18, 2022 |
60.87 |
| Mar 17, 2022 |
57.54 |
| Mar 16, 2022 |
53.85 |
| Mar 15, 2022 |
49.92 |
| Mar 14, 2022 |
49.98 |
| Mar 11, 2022 |
51.14 |
| Mar 10, 2022 |
52.64 |
| Mar 9, 2022 |
51.94 |
| Mar 8, 2022 |
47.40 |
| Mar 7, 2022 |
45.25 |
| Mar 4, 2022 |
50.20 |
| Mar 3, 2022 |
52.28 |
| Mar 2, 2022 |
52.15 |
| Mar 1, 2022 |
52.19 |
| Feb 28, 2022 |
54.33 |
| Feb 25, 2022 |
57.69 |
| Feb 24, 2022 |
59.52 |
| Feb 23, 2022 |
57.63 |
| Feb 22, 2022 |
60.51 |
| Feb 18, 2022 |
63.32 |
| Feb 17, 2022 |
65.48 |
| Feb 16, 2022 |
70.25 |
| Feb 15, 2022 |
71.01 |
| Feb 14, 2022 |
67.91 |
| Feb 11, 2022 |
68.55 |
| Feb 10, 2022 |
71.10 |
| Feb 9, 2022 |
69.36 |
| Feb 8, 2022 |
64.12 |
| Feb 7, 2022 |
61.27 |
| Feb 4, 2022 |
59.03 |
| Feb 3, 2022 |
56.91 |
| Feb 2, 2022 |
58.63 |
| Feb 1, 2022 |
59.91 |
| Jan 31, 2022 |
56.61 |
| Jan 28, 2022 |
52.48 |
| Jan 27, 2022 |
50.34 |
| Jan 26, 2022 |
49.82 |
| Jan 25, 2022 |
50.03 |
| Jan 24, 2022 |
51.40 |
| Jan 21, 2022 |
46.63 |
| Jan 20, 2022 |
47.60 |
| Jan 19, 2022 |
49.41 |
| Jan 18, 2022 |
50.76 |
| Jan 14, 2022 |
53.30 |
| Jan 13, 2022 |
59.60 |
| Jan 12, 2022 |
63.52 |
| Jan 11, 2022 |
64.25 |
| Jan 10, 2022 |
62.08 |
| Jan 7, 2022 |
62.72 |
| Jan 6, 2022 |
62.63 |
| Jan 5, 2022 |
60.27 |
| Jan 4, 2022 |
66.15 |
| Jan 3, 2022 |
65.78 |
| Dec 31, 2021 |
64.72 |
| Dec 30, 2021 |
61.78 |
| Dec 29, 2021 |
60.18 |
| Dec 28, 2021 |
60.19 |
| Dec 27, 2021 |
61.86 |
| Dec 23, 2021 |
61.39 |
| Dec 22, 2021 |
60.08 |
| Dec 21, 2021 |
60.65 |
| Dec 20, 2021 |
57.81 |
| Dec 17, 2021 |
62.32 |
| Dec 16, 2021 |
59.24 |
| Dec 15, 2021 |
63.63 |
| Dec 14, 2021 |
63.36 |
| Dec 13, 2021 |
65.44 |
| Dec 10, 2021 |
70.02 |
| Dec 9, 2021 |
72.76 |
| Dec 8, 2021 |
73.94 |
| Dec 7, 2021 |
76.75 |
| Dec 6, 2021 |
72.70 |
| Dec 3, 2021 |
72.55 |
| Dec 2, 2021 |
76.34 |
| Dec 1, 2021 |
76.97 |
| Nov 30, 2021 |
83.84 |
| Nov 29, 2021 |
89.31 |
| Nov 26, 2021 |
87.26 |
| Nov 24, 2021 |
91.30 |
| Nov 23, 2021 |
89.19 |
| Nov 22, 2021 |
91.83 |
| Nov 19, 2021 |
95.01 |
| Nov 18, 2021 |
97.03 |
| Nov 17, 2021 |
94.33 |
| Nov 16, 2021 |
96.40 |
| Nov 15, 2021 |
92.14 |
| Nov 12, 2021 |
93.84 |
| Nov 11, 2021 |
93.37 |
| Nov 10, 2021 |
88.30 |
| Nov 9, 2021 |
92.74 |
| Nov 8, 2021 |
90.29 |
| Nov 5, 2021 |
89.90 |
| Nov 4, 2021 |
85.11 |
| Nov 3, 2021 |
83.65 |
| Nov 2, 2021 |
79.97 |
| Nov 1, 2021 |
80.90 |
| Oct 29, 2021 |
82.56 |
| Oct 28, 2021 |
82.07 |
| Oct 27, 2021 |
76.35 |
| Oct 26, 2021 |
79.50 |
| Oct 25, 2021 |
80.73 |
| Oct 22, 2021 |
77.04 |
| Oct 21, 2021 |
81.63 |
| Oct 20, 2021 |
78.86 |
| Oct 19, 2021 |
81.43 |
| Oct 18, 2021 |
79.77 |
| Oct 15, 2021 |
74.55 |
| Oct 14, 2021 |
75.05 |
| Oct 13, 2021 |
71.99 |
| Oct 12, 2021 |
71.30 |
| Oct 11, 2021 |
74.27 |
| Oct 8, 2021 |
75.64 |
| Oct 7, 2021 |
77.04 |
| Oct 6, 2021 |
73.91 |
| Oct 5, 2021 |
72.10 |
| Oct 4, 2021 |
68.15 |
| Oct 1, 2021 |
69.40 |
| Sep 30, 2021 |
67.49 |
| Sep 29, 2021 |
58.97 |
| Sep 28, 2021 |
59.56 |
| Sep 27, 2021 |
63.00 |
| Sep 24, 2021 |
62.88 |
| Sep 23, 2021 |
61.43 |
| Sep 22, 2021 |
63.14 |
| Sep 21, 2021 |
62.53 |
| Sep 20, 2021 |
58.54 |
| Sep 17, 2021 |
62.08 |
| Sep 16, 2021 |
61.77 |
| Sep 15, 2021 |
60.11 |
| Sep 14, 2021 |
58.25 |
| Sep 13, 2021 |
59.45 |
| Sep 10, 2021 |
56.92 |
| Sep 9, 2021 |
57.50 |
| Sep 8, 2021 |
55.60 |
| Sep 7, 2021 |
58.20 |
| Sep 3, 2021 |
54.90 |
| Sep 2, 2021 |
55.71 |
| Sep 1, 2021 |
56.38 |
| Aug 31, 2021 |
52.12 |
| Aug 30, 2021 |
51.72 |
| Aug 27, 2021 |
51.45 |
| Aug 26, 2021 |
51.31 |
| Aug 25, 2021 |
54.12 |
| Aug 24, 2021 |
57.07 |
| Aug 23, 2021 |
54.41 |
| Aug 20, 2021 |
52.33 |
| Aug 19, 2021 |
51.63 |
| Aug 18, 2021 |
50.93 |
| Aug 17, 2021 |
51.47 |
| Aug 16, 2021 |
54.08 |
| Aug 13, 2021 |
54.61 |
| Aug 12, 2021 |
59.83 |
| Aug 11, 2021 |
60.25 |
| Aug 10, 2021 |
60.45 |
| Aug 9, 2021 |
59.52 |
| Aug 6, 2021 |
59.50 |
| Aug 5, 2021 |
55.17 |
| Aug 4, 2021 |
65.24 |
| Aug 3, 2021 |
67.23 |
| Aug 2, 2021 |
64.93 |
| Jul 30, 2021 |
63.61 |
| Jul 29, 2021 |
63.59 |
| Jul 28, 2021 |
63.84 |
| Jul 27, 2021 |
63.84 |
| Jul 26, 2021 |
63.16 |
| Jul 23, 2021 |
63.15 |
| Jul 22, 2021 |
62.92 |
| Jul 21, 2021 |
62.32 |
| Jul 20, 2021 |
60.67 |
| Jul 19, 2021 |
58.67 |
| Jul 16, 2021 |
60.22 |
| Jul 15, 2021 |
58.81 |
| Jul 14, 2021 |
60.91 |
| Jul 13, 2021 |
64.89 |
| Jul 12, 2021 |
65.72 |
| Jul 9, 2021 |
64.84 |
| Jul 8, 2021 |
59.65 |
| Jul 7, 2021 |
60.07 |
| Jul 6, 2021 |
63.88 |
| Jul 2, 2021 |
66.25 |
| Jul 1, 2021 |
64.91 |
| Jun 30, 2021 |
62.94 |
| Jun 29, 2021 |
50.30 |
| Jun 28, 2021 |
50.41 |
| Jun 25, 2021 |
50.16 |
| Jun 24, 2021 |
49.85 |
| Jun 23, 2021 |
48.51 |
| Jun 22, 2021 |
46.54 |
| Jun 21, 2021 |
44.76 |
| Jun 18, 2021 |
43.68 |
| Jun 17, 2021 |
44.38 |
| Jun 16, 2021 |
40.54 |
| Jun 15, 2021 |
39.02 |
| Jun 14, 2021 |
40.71 |
| Jun 11, 2021 |
40.85 |
| Jun 10, 2021 |
39.24 |
| Jun 9, 2021 |
39.04 |
| Jun 8, 2021 |
39.37 |
| Jun 7, 2021 |
38.65 |
| Jun 4, 2021 |
40.18 |
| Jun 3, 2021 |
41.64 |
| Jun 2, 2021 |
42.12 |
| Jun 1, 2021 |
41.85 |
| May 28, 2021 |
39.39 |
| May 27, 2021 |
39.85 |
| May 26, 2021 |
38.24 |
| May 25, 2021 |
35.94 |
| May 24, 2021 |
34.79 |
| May 21, 2021 |
33.99 |
| May 20, 2021 |
33.83 |
| May 19, 2021 |
33.06 |
| May 18, 2021 |
33.47 |
| May 17, 2021 |
33.33 |
| May 14, 2021 |
33.27 |
| May 13, 2021 |
30.70 |
| May 12, 2021 |
29.36 |
| May 11, 2021 |
35.46 |
| May 10, 2021 |
33.97 |
| May 7, 2021 |
41.41 |
| May 6, 2021 |
36.64 |
| May 5, 2021 |
37.54 |
| May 4, 2021 |
36.28 |
| May 3, 2021 |
35.93 |
| Apr 30, 2021 |
34.21 |
| Apr 29, 2021 |
34.76 |
| Apr 28, 2021 |
35.28 |
| Apr 27, 2021 |
35.70 |
| Apr 26, 2021 |
34.88 |
| Apr 23, 2021 |
35.86 |
| Apr 22, 2021 |
34.63 |
| Apr 21, 2021 |
33.94 |
| Apr 20, 2021 |
32.86 |
| Apr 19, 2021 |
35.50 |
| Apr 16, 2021 |
36.57 |
| Apr 15, 2021 |
36.16 |
| Apr 14, 2021 |
36.75 |
| Apr 13, 2021 |
36.16 |
| Apr 12, 2021 |
36.83 |
| Apr 9, 2021 |
36.74 |
| Apr 8, 2021 |
36.10 |
| Apr 7, 2021 |
34.18 |
| Apr 6, 2021 |
33.33 |
| Apr 5, 2021 |
30.70 |
| Apr 1, 2021 |
31.85 |
| Mar 31, 2021 |
31.56 |
| Mar 30, 2021 |
10.22 |
| Mar 29, 2021 |
9.92 |
| Mar 26, 2021 |
10.76 |
| Mar 25, 2021 |
10.82 |
| Mar 24, 2021 |
10.86 |
| Mar 23, 2021 |
12.24 |
| Mar 22, 2021 |
12.43 |
| Mar 19, 2021 |
12.88 |
| Mar 18, 2021 |
12.73 |
| Mar 17, 2021 |
12.97 |
| Mar 16, 2021 |
13.03 |
| Mar 15, 2021 |
13.44 |
| Mar 12, 2021 |
11.61 |
| Mar 11, 2021 |
11.24 |
| Mar 10, 2021 |
10.95 |
| Mar 9, 2021 |
11.43 |
| Mar 8, 2021 |
11.38 |
| Mar 5, 2021 |
10.77 |
| Mar 4, 2021 |
10.17 |
| Mar 3, 2021 |
10.73 |
| Mar 2, 2021 |
11.18 |
| Mar 1, 2021 |
11.32 |
| Feb 26, 2021 |
11.16 |
| Feb 25, 2021 |
9.52 |
| Feb 24, 2021 |
8.55 |
| Feb 23, 2021 |
8.66 |
| Feb 22, 2021 |
8.77 |
| Feb 19, 2021 |
8.73 |
| Feb 18, 2021 |
8.42 |
| Feb 17, 2021 |
8.77 |
| Feb 16, 2021 |
8.82 |
| Feb 12, 2021 |
9.12 |
| Feb 11, 2021 |
9.08 |
| Feb 10, 2021 |
9.04 |
| Feb 9, 2021 |
9.16 |
| Feb 8, 2021 |
8.96 |
| Feb 5, 2021 |
9.00 |
| Feb 4, 2021 |
9.29 |
| Feb 3, 2021 |
9.05 |
| Feb 2, 2021 |
8.58 |
| Feb 1, 2021 |
8.39 |
| Jan 29, 2021 |
8.68 |
| Jan 28, 2021 |
8.80 |
| Jan 27, 2021 |
8.78 |
| Jan 26, 2021 |
8.87 |
| Jan 25, 2021 |
8.89 |
| Jan 22, 2021 |
8.42 |
| Jan 21, 2021 |
8.11 |
| Jan 20, 2021 |
7.86 |
| Jan 19, 2021 |
8.03 |
| Jan 15, 2021 |
8.14 |
| Jan 14, 2021 |
8.28 |
| Jan 13, 2021 |
8.02 |
| Jan 12, 2021 |
8.18 |
| Jan 11, 2021 |
7.76 |
| Jan 8, 2021 |
7.79 |
| Jan 7, 2021 |
7.75 |
| Jan 6, 2021 |
7.96 |
| Jan 5, 2021 |
7.33 |
| Jan 4, 2021 |
7.24 |
| Dec 31, 2020 |
7.01 |
| Dec 30, 2020 |
22.40 |
| Dec 29, 2020 |
22.08 |
| Dec 28, 2020 |
22.38 |
| Dec 24, 2020 |
22.38 |
| Dec 23, 2020 |
22.68 |
| Dec 22, 2020 |
23.64 |
| Dec 21, 2020 |
22.92 |
| Dec 18, 2020 |
22.53 |
| Dec 17, 2020 |
21.41 |
| Dec 16, 2020 |
20.29 |
| Dec 15, 2020 |
20.21 |
| Dec 14, 2020 |
17.47 |
| Dec 11, 2020 |
17.29 |
| Dec 10, 2020 |
17.56 |
| Dec 9, 2020 |
17.52 |
| Dec 8, 2020 |
18.75 |
| Dec 7, 2020 |
17.46 |
| Dec 4, 2020 |
16.45 |
| Dec 3, 2020 |
15.65 |
| Dec 2, 2020 |
16.05 |
| Dec 1, 2020 |
16.59 |
| Nov 30, 2020 |
16.92 |
| Nov 27, 2020 |
17.00 |
| Nov 25, 2020 |
16.35 |
| Nov 24, 2020 |
15.45 |
| Nov 23, 2020 |
14.59 |
| Nov 20, 2020 |
13.62 |
| Nov 19, 2020 |
14.00 |
| Nov 18, 2020 |
13.92 |
| Nov 17, 2020 |
14.44 |
| Nov 16, 2020 |
14.74 |
| Nov 13, 2020 |
14.17 |
| Nov 12, 2020 |
14.86 |
| Nov 11, 2020 |
16.00 |
| Nov 10, 2020 |
15.52 |
| Nov 9, 2020 |
15.25 |
| Nov 6, 2020 |
13.29 |
| Nov 5, 2020 |
13.40 |
| Nov 4, 2020 |
12.41 |
| Nov 3, 2020 |
12.93 |
| Nov 2, 2020 |
12.75 |
| Oct 30, 2020 |
12.54 |
| Oct 29, 2020 |
13.82 |
| Oct 28, 2020 |
13.59 |
| Oct 27, 2020 |
14.32 |
| Oct 26, 2020 |
14.16 |
| Oct 23, 2020 |
15.02 |
| Oct 22, 2020 |
14.93 |
| Oct 21, 2020 |
13.90 |
| Oct 20, 2020 |
13.54 |
| Oct 19, 2020 |
12.74 |
| Oct 16, 2020 |
12.79 |
| Oct 15, 2020 |
12.99 |
| Oct 14, 2020 |
12.86 |
| Oct 13, 2020 |
12.83 |
| Oct 12, 2020 |
12.59 |
| Oct 9, 2020 |
12.03 |
| Oct 8, 2020 |
12.30 |
| Oct 7, 2020 |
12.57 |
| Oct 6, 2020 |
11.95 |
| Oct 5, 2020 |
12.14 |
| Oct 2, 2020 |
11.92 |
| Oct 1, 2020 |
11.88 |
| Sep 30, 2020 |
11.23 |
| Sep 29, 2020 |
12.71 |
| Sep 28, 2020 |
12.97 |
| Sep 25, 2020 |
12.96 |
| Sep 24, 2020 |
12.75 |
| Sep 23, 2020 |
13.00 |
| Sep 22, 2020 |
13.40 |
| Sep 21, 2020 |
13.48 |
| Sep 18, 2020 |
13.37 |
| Sep 17, 2020 |
13.55 |
| Sep 16, 2020 |
13.90 |
| Sep 15, 2020 |
13.90 |
| Sep 14, 2020 |
14.24 |
| Sep 11, 2020 |
13.73 |
| Sep 10, 2020 |
15.73 |
| Sep 9, 2020 |
15.98 |
| Sep 8, 2020 |
15.62 |
| Sep 4, 2020 |
16.32 |
| Sep 3, 2020 |
16.72 |
| Sep 2, 2020 |
16.92 |
| Sep 1, 2020 |
16.90 |
| Aug 31, 2020 |
15.72 |
| Aug 28, 2020 |
15.74 |
| Aug 27, 2020 |
15.53 |
| Aug 26, 2020 |
15.69 |
| Aug 25, 2020 |
16.07 |
| Aug 24, 2020 |
16.34 |
| Aug 21, 2020 |
15.30 |
| Aug 20, 2020 |
16.09 |
| Aug 19, 2020 |
16.71 |
| Aug 18, 2020 |
16.59 |
| Aug 17, 2020 |
17.24 |
| Aug 14, 2020 |
17.61 |
| Aug 13, 2020 |
18.90 |
| Aug 12, 2020 |
15.22 |
| Aug 11, 2020 |
14.49 |
| Aug 10, 2020 |
14.79 |
| Aug 7, 2020 |
13.63 |
| Aug 6, 2020 |
13.14 |
| Aug 5, 2020 |
12.96 |
| Aug 4, 2020 |
12.39 |
| Aug 3, 2020 |
12.57 |
| Jul 31, 2020 |
12.55 |
| Jul 30, 2020 |
12.40 |
| Jul 29, 2020 |
12.51 |
| Jul 28, 2020 |
11.96 |
| Jul 27, 2020 |
12.02 |
| Jul 24, 2020 |
12.04 |
| Jul 23, 2020 |
12.33 |
| Jul 22, 2020 |
12.23 |
| Jul 21, 2020 |
12.06 |
| Jul 20, 2020 |
11.82 |
| Jul 17, 2020 |
12.23 |
| Jul 16, 2020 |
12.25 |
| Jul 15, 2020 |
12.15 |
| Jul 14, 2020 |
12.03 |
| Jul 13, 2020 |
12.16 |
| Jul 10, 2020 |
13.25 |
| Jul 9, 2020 |
12.23 |
| Jul 8, 2020 |
13.24 |
| Jul 7, 2020 |
11.90 |
| Jul 6, 2020 |
11.86 |
| Jul 2, 2020 |
11.78 |
| Jul 1, 2020 |
11.91 |
| Jun 30, 2020 |
11.25 |
| Jun 29, 2020 |
28.18 |
| Jun 26, 2020 |
27.80 |
| Jun 25, 2020 |
28.28 |
| Jun 24, 2020 |
27.19 |
| Jun 23, 2020 |
28.61 |
| Jun 22, 2020 |
29.53 |
| Jun 19, 2020 |
30.18 |
| Jun 18, 2020 |
30.78 |
| Jun 17, 2020 |
30.93 |
| Jun 16, 2020 |
29.76 |
| Jun 15, 2020 |
28.22 |
| Jun 12, 2020 |
27.80 |
| Jun 11, 2020 |
27.72 |
| Jun 10, 2020 |
30.36 |
| Jun 9, 2020 |
30.89 |
| Jun 8, 2020 |
34.86 |
| Jun 5, 2020 |
32.46 |
| Jun 4, 2020 |
31.79 |
| Jun 3, 2020 |
30.60 |
| Jun 2, 2020 |
28.18 |
| Jun 1, 2020 |
26.47 |
| May 29, 2020 |
25.72 |
| May 28, 2020 |
25.16 |
| May 27, 2020 |
27.68 |
| May 26, 2020 |
26.81 |
| May 22, 2020 |
26.77 |
| May 21, 2020 |
24.01 |
| May 20, 2020 |
23.90 |
| May 19, 2020 |
24.87 |
| May 18, 2020 |
24.61 |
| May 15, 2020 |
24.43 |
| May 14, 2020 |
27.44 |
| May 13, 2020 |
26.87 |
| May 12, 2020 |
26.57 |
| May 11, 2020 |
25.50 |
| May 8, 2020 |
23.68 |
| May 7, 2020 |
18.40 |
| May 6, 2020 |
17.87 |
| May 5, 2020 |
18.36 |
| May 4, 2020 |
17.63 |
| May 1, 2020 |
18.17 |
| Apr 30, 2020 |
19.63 |
| Apr 29, 2020 |
19.73 |
| Apr 28, 2020 |
19.47 |
| Apr 27, 2020 |
19.85 |
| Apr 24, 2020 |
18.78 |
| Apr 23, 2020 |
18.60 |
| Apr 22, 2020 |
18.98 |
| Apr 21, 2020 |
19.95 |
| Apr 20, 2020 |
21.52 |
| Apr 17, 2020 |
21.14 |
| Apr 16, 2020 |
19.55 |
| Apr 15, 2020 |
19.55 |
| Apr 14, 2020 |
19.75 |
| Apr 13, 2020 |
18.30 |
| Apr 9, 2020 |
17.95 |
| Apr 8, 2020 |
16.72 |
| Apr 7, 2020 |
14.91 |
| Apr 6, 2020 |
14.89 |
| Apr 3, 2020 |
14.46 |
| Apr 2, 2020 |
14.95 |
| Apr 1, 2020 |
13.96 |
| Mar 31, 2020 |
14.97 |
| Mar 30, 2020 |
0.63 |
| Mar 27, 2020 |
0.61 |
| Mar 26, 2020 |
0.77 |
| Mar 25, 2020 |
0.73 |
| Mar 24, 2020 |
0.66 |
| Mar 23, 2020 |
0.43 |
| Mar 20, 2020 |
0.50 |
| Mar 19, 2020 |
0.70 |
| Mar 18, 2020 |
0.53 |
| Mar 17, 2020 |
0.77 |
| Mar 16, 2020 |
0.69 |
| Mar 13, 2020 |
0.82 |
| Mar 12, 2020 |
0.74 |
| Mar 11, 2020 |
1.11 |
| Mar 10, 2020 |
1.34 |
| Mar 9, 2020 |
1.33 |
| Mar 6, 2020 |
1.62 |
| Mar 5, 2020 |
1.68 |
| Mar 4, 2020 |
1.83 |
| Mar 3, 2020 |
1.71 |
| Mar 2, 2020 |
1.94 |
| Feb 28, 2020 |
2.03 |
| Feb 27, 2020 |
1.91 |
| Feb 26, 2020 |
2.12 |
| Feb 25, 2020 |
2.57 |
| Feb 24, 2020 |
2.49 |
| Feb 21, 2020 |
2.87 |
| Feb 20, 2020 |
2.79 |
| Feb 19, 2020 |
2.79 |
| Feb 18, 2020 |
2.64 |
| Feb 14, 2020 |
2.60 |
| Feb 13, 2020 |
2.51 |
| Feb 12, 2020 |
2.61 |
| Feb 11, 2020 |
2.50 |
| Feb 10, 2020 |
2.40 |
| Feb 7, 2020 |
2.36 |
| Feb 6, 2020 |
2.43 |
| Feb 5, 2020 |
2.31 |
| Feb 4, 2020 |
2.19 |
| Feb 3, 2020 |
2.23 |
| Jan 31, 2020 |
2.30 |
| Jan 30, 2020 |
2.34 |
| Jan 29, 2020 |
2.37 |
| Jan 28, 2020 |
2.36 |
| Jan 27, 2020 |
2.28 |
| Jan 24, 2020 |
2.27 |
| Jan 23, 2020 |
2.33 |
| Jan 22, 2020 |
2.51 |
| Jan 21, 2020 |
2.76 |
| Jan 17, 2020 |
2.85 |
| Jan 16, 2020 |
2.82 |
| Jan 15, 2020 |
2.77 |
| Jan 14, 2020 |
2.81 |
| Jan 13, 2020 |
2.57 |
| Jan 10, 2020 |
2.53 |
| Jan 9, 2020 |
2.69 |
| Jan 8, 2020 |
2.56 |
| Jan 7, 2020 |
2.59 |
| Jan 6, 2020 |
2.53 |
| Jan 3, 2020 |
2.50 |
| Jan 2, 2020 |
2.41 |
| Dec 31, 2019 |
2.40 |
| Dec 30, 2019 |
44.99 |
| Dec 27, 2019 |
46.60 |
| Dec 26, 2019 |
47.38 |
| Dec 24, 2019 |
45.95 |
| Dec 23, 2019 |
44.94 |
| Dec 20, 2019 |
46.68 |
| Dec 19, 2019 |
43.26 |
| Dec 18, 2019 |
41.59 |
| Dec 17, 2019 |
41.12 |
| Dec 16, 2019 |
41.92 |
| Dec 13, 2019 |
41.72 |
| Dec 12, 2019 |
41.95 |
| Dec 11, 2019 |
41.12 |
| Dec 10, 2019 |
41.70 |
| Dec 9, 2019 |
42.02 |
| Dec 6, 2019 |
40.94 |
| Dec 5, 2019 |
42.10 |
| Dec 4, 2019 |
43.08 |
| Dec 3, 2019 |
40.74 |
| Dec 2, 2019 |
39.63 |
| Nov 29, 2019 |
39.38 |
| Nov 27, 2019 |
40.94 |
| Nov 26, 2019 |
42.07 |
| Nov 25, 2019 |
40.41 |
| Nov 22, 2019 |
37.37 |
| Nov 21, 2019 |
36.61 |
| Nov 20, 2019 |
35.71 |
| Nov 19, 2019 |
36.08 |
| Nov 18, 2019 |
36.91 |
| Nov 15, 2019 |
37.72 |
| Nov 14, 2019 |
38.20 |
| Nov 13, 2019 |
39.46 |
| Nov 12, 2019 |
37.87 |
| Nov 11, 2019 |
37.32 |
| Nov 8, 2019 |
39.91 |
| Nov 7, 2019 |
47.46 |
| Nov 6, 2019 |
48.29 |
| Nov 5, 2019 |
47.76 |
| Nov 4, 2019 |
51.16 |
| Nov 1, 2019 |
52.26 |
| Oct 31, 2019 |
51.06 |
| Oct 30, 2019 |
51.86 |
| Oct 29, 2019 |
50.43 |
| Oct 28, 2019 |
52.62 |
| Oct 25, 2019 |
51.58 |
| Oct 24, 2019 |
52.01 |
| Oct 23, 2019 |
52.69 |
| Oct 22, 2019 |
52.06 |
| Oct 21, 2019 |
55.84 |
| Oct 18, 2019 |
54.23 |
| Oct 17, 2019 |
53.67 |
| Oct 16, 2019 |
54.18 |
| Oct 15, 2019 |
51.84 |
| Oct 14, 2019 |
55.69 |
| Oct 11, 2019 |
53.50 |
| Oct 10, 2019 |
51.69 |
| Oct 9, 2019 |
53.95 |
| Oct 8, 2019 |
55.59 |
| Oct 7, 2019 |
58.86 |
| Oct 4, 2019 |
59.61 |
| Oct 3, 2019 |
59.69 |
| Oct 2, 2019 |
56.39 |
| Oct 1, 2019 |
57.78 |
| Sep 30, 2019 |
57.62 |
| Sep 27, 2019 |
45.71 |
| Sep 26, 2019 |
44.14 |
| Sep 25, 2019 |
44.48 |
| Sep 24, 2019 |
43.60 |
| Sep 23, 2019 |
48.01 |
| Sep 20, 2019 |
47.78 |
| Sep 19, 2019 |
48.37 |
| Sep 18, 2019 |
47.74 |
| Sep 17, 2019 |
51.49 |
| Sep 16, 2019 |
53.47 |
| Sep 13, 2019 |
51.44 |
| Sep 12, 2019 |
49.42 |
| Sep 11, 2019 |
50.36 |
| Sep 10, 2019 |
49.00 |
| Sep 9, 2019 |
43.56 |
| Sep 6, 2019 |
44.44 |
| Sep 5, 2019 |
46.78 |
| Sep 4, 2019 |
44.27 |
| Sep 3, 2019 |
42.93 |
| Aug 30, 2019 |
45.36 |
| Aug 29, 2019 |
46.68 |
| Aug 28, 2019 |
44.35 |
| Aug 27, 2019 |
43.14 |
| Aug 26, 2019 |
45.90 |
| Aug 23, 2019 |
46.07 |
| Aug 22, 2019 |
51.09 |
| Aug 21, 2019 |
51.03 |
| Aug 20, 2019 |
47.66 |
| Aug 19, 2019 |
49.00 |
| Aug 16, 2019 |
47.49 |
| Aug 15, 2019 |
49.12 |
| Aug 14, 2019 |
44.17 |
| Aug 13, 2019 |
51.80 |
| Aug 12, 2019 |
53.22 |
| Aug 9, 2019 |
52.57 |
| Aug 8, 2019 |
62.70 |
| Aug 7, 2019 |
60.67 |
| Aug 6, 2019 |
65.54 |
| Aug 5, 2019 |
63.95 |
| Aug 2, 2019 |
68.16 |
| Aug 1, 2019 |
67.80 |
| Jul 31, 2019 |
70.04 |
| Jul 30, 2019 |
69.02 |
| Jul 29, 2019 |
71.38 |
| Jul 26, 2019 |
69.66 |
| Jul 25, 2019 |
68.05 |
| Jul 24, 2019 |
69.35 |
| Jul 23, 2019 |
69.25 |
| Jul 22, 2019 |
69.87 |
| Jul 19, 2019 |
69.35 |
| Jul 18, 2019 |
68.93 |
| Jul 17, 2019 |
72.59 |
| Jul 16, 2019 |
75.65 |
| Jul 15, 2019 |
77.11 |
| Jul 12, 2019 |
76.88 |
| Jul 11, 2019 |
78.53 |
| Jul 10, 2019 |
75.44 |
| Jul 9, 2019 |
78.07 |
| Jul 8, 2019 |
75.96 |
| Jul 5, 2019 |
78.68 |
| Jul 3, 2019 |
70.94 |
| Jul 2, 2019 |
70.75 |
| Jul 1, 2019 |
66.53 |
| Jun 28, 2019 |
96.56 |
| Jun 27, 2019 |
96.00 |
| Jun 26, 2019 |
93.90 |
| Jun 25, 2019 |
98.24 |
| Jun 24, 2019 |
95.77 |
| Jun 21, 2019 |
108.76 |
| Jun 20, 2019 |
123.96 |
| Jun 19, 2019 |
131.43 |
| Jun 18, 2019 |
114.27 |
| Jun 17, 2019 |
114.38 |
| Jun 14, 2019 |
117.57 |
| Jun 13, 2019 |
113.07 |
| Jun 12, 2019 |
102.18 |
| Jun 11, 2019 |
99.21 |
| Jun 10, 2019 |
93.20 |
| Jun 7, 2019 |
95.16 |
