Revolve (RVLV) Price to Earnings (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.37 |
| May 21, 2026 |
21.23 |
| May 20, 2026 |
20.60 |
| May 19, 2026 |
20.41 |
| May 18, 2026 |
20.53 |
| May 15, 2026 |
20.68 |
| May 14, 2026 |
20.62 |
| May 13, 2026 |
19.46 |
| May 12, 2026 |
20.76 |
| May 11, 2026 |
20.70 |
| May 8, 2026 |
23.18 |
| May 7, 2026 |
22.49 |
| May 6, 2026 |
22.43 |
| May 5, 2026 |
26.04 |
| May 4, 2026 |
26.07 |
| May 1, 2026 |
27.76 |
| Apr 30, 2026 |
28.28 |
| Apr 29, 2026 |
28.66 |
| Apr 28, 2026 |
29.22 |
| Apr 27, 2026 |
29.26 |
| Apr 24, 2026 |
29.81 |
| Apr 23, 2026 |
29.39 |
| Apr 22, 2026 |
30.49 |
| Apr 21, 2026 |
30.01 |
| Apr 20, 2026 |
29.71 |
| Apr 17, 2026 |
30.33 |
| Apr 16, 2026 |
29.43 |
| Apr 15, 2026 |
27.81 |
| Apr 14, 2026 |
27.87 |
| Apr 13, 2026 |
27.84 |
| Apr 10, 2026 |
27.29 |
| Apr 9, 2026 |
28.54 |
| Apr 8, 2026 |
27.72 |
| Apr 7, 2026 |
25.87 |
| Apr 6, 2026 |
26.06 |
| Apr 2, 2026 |
24.72 |
| Apr 1, 2026 |
24.67 |
| Mar 31, 2026 |
25.12 |
| Mar 30, 2026 |
25.28 |
| Mar 27, 2026 |
25.20 |
| Mar 26, 2026 |
25.57 |
| Mar 25, 2026 |
26.11 |
| Mar 24, 2026 |
25.26 |
| Mar 23, 2026 |
25.49 |
| Mar 20, 2026 |
25.41 |
| Mar 19, 2026 |
26.28 |
| Mar 18, 2026 |
26.29 |
| Mar 17, 2026 |
26.66 |
| Mar 16, 2026 |
26.11 |
| Mar 13, 2026 |
26.34 |
| Mar 12, 2026 |
26.25 |
| Mar 11, 2026 |
28.16 |
| Mar 10, 2026 |
27.60 |
| Mar 9, 2026 |
27.54 |
| Mar 6, 2026 |
29.00 |
| Mar 5, 2026 |
29.38 |
| Mar 4, 2026 |
28.39 |
| Mar 3, 2026 |
27.84 |
| Mar 2, 2026 |
27.69 |
| Feb 27, 2026 |
28.92 |
| Feb 26, 2026 |
30.23 |
| Feb 25, 2026 |
28.00 |
| Feb 24, 2026 |
29.77 |
| Feb 23, 2026 |
27.93 |
| Feb 20, 2026 |
28.95 |
| Feb 19, 2026 |
28.82 |
| Feb 18, 2026 |
28.64 |
| Feb 17, 2026 |
28.31 |
| Feb 13, 2026 |
28.84 |
| Feb 12, 2026 |
28.51 |
| Feb 11, 2026 |
29.48 |
| Feb 10, 2026 |
30.63 |
| Feb 9, 2026 |
31.08 |
| Feb 6, 2026 |
30.94 |
| Feb 5, 2026 |
30.23 |
| Feb 4, 2026 |
30.63 |
| Feb 3, 2026 |
31.00 |
| Feb 2, 2026 |
31.99 |
| Jan 30, 2026 |
31.78 |
| Jan 29, 2026 |
32.41 |
| Jan 28, 2026 |
32.82 |
| Jan 27, 2026 |
33.40 |
| Jan 26, 2026 |
34.43 |
| Jan 23, 2026 |
33.60 |
| Jan 22, 2026 |
34.47 |
| Jan 21, 2026 |
34.52 |
| Jan 20, 2026 |
33.02 |
| Jan 16, 2026 |
34.91 |
| Jan 15, 2026 |
35.55 |
| Jan 14, 2026 |
34.79 |
| Jan 13, 2026 |
36.03 |
| Jan 12, 2026 |
35.20 |
| Jan 9, 2026 |
35.40 |
| Jan 8, 2026 |
35.95 |
| Jan 7, 2026 |
35.87 |
| Jan 6, 2026 |
35.99 |
| Jan 5, 2026 |
34.90 |
| Jan 2, 2026 |
33.98 |
| Dec 31, 2025 |
34.70 |
| Dec 30, 2025 |
39.45 |
| Dec 29, 2025 |
40.32 |
| Dec 26, 2025 |
39.00 |
| Dec 24, 2025 |
38.26 |
| Dec 23, 2025 |
38.22 |
| Dec 22, 2025 |
38.08 |
| Dec 19, 2025 |
37.17 |
| Dec 18, 2025 |
36.38 |
| Dec 17, 2025 |
35.15 |
| Dec 16, 2025 |
36.03 |
| Dec 15, 2025 |
35.71 |
| Dec 12, 2025 |
36.46 |
| Dec 11, 2025 |
36.63 |
| Dec 10, 2025 |
36.96 |
| Dec 9, 2025 |
36.41 |
| Dec 8, 2025 |
33.69 |
| Dec 5, 2025 |
33.29 |
| Dec 4, 2025 |
33.28 |
| Dec 3, 2025 |
33.97 |
| Dec 2, 2025 |
33.32 |
| Dec 1, 2025 |
32.04 |
| Nov 28, 2025 |
30.99 |
| Nov 26, 2025 |
31.68 |
| Nov 25, 2025 |
31.41 |
| Nov 24, 2025 |
29.51 |
| Nov 21, 2025 |
30.13 |
| Nov 20, 2025 |
28.18 |
| Nov 19, 2025 |
28.28 |
| Nov 18, 2025 |
27.18 |
| Nov 17, 2025 |
26.46 |
| Nov 14, 2025 |
26.87 |
| Nov 13, 2025 |
27.31 |
| Nov 12, 2025 |
27.99 |
| Nov 11, 2025 |
28.18 |
| Nov 10, 2025 |
28.41 |
| Nov 7, 2025 |
27.44 |
| Nov 6, 2025 |
27.04 |
| Nov 5, 2025 |
28.44 |
| Nov 4, 2025 |
25.62 |
| Nov 3, 2025 |
27.31 |
| Oct 31, 2025 |
28.36 |
| Oct 30, 2025 |
29.35 |
| Oct 29, 2025 |
29.85 |
| Oct 28, 2025 |
30.06 |
| Oct 27, 2025 |
30.36 |
| Oct 24, 2025 |
29.00 |
| Oct 23, 2025 |
28.76 |
| Oct 22, 2025 |
28.69 |
| Oct 21, 2025 |
28.85 |
| Oct 20, 2025 |
28.05 |
| Oct 17, 2025 |
26.67 |
| Oct 16, 2025 |
26.67 |
| Oct 15, 2025 |
27.14 |
| Oct 14, 2025 |
27.58 |
| Oct 13, 2025 |
26.78 |
| Oct 10, 2025 |
25.68 |
| Oct 9, 2025 |
27.18 |
| Oct 8, 2025 |
27.68 |
| Oct 7, 2025 |
26.96 |
| Oct 6, 2025 |
28.59 |
| Oct 3, 2025 |
28.68 |
| Oct 2, 2025 |
27.49 |
| Oct 1, 2025 |
26.79 |
| Sep 30, 2025 |
27.31 |
| Sep 29, 2025 |
34.25 |
| Sep 26, 2025 |
34.36 |
| Sep 25, 2025 |
34.47 |
| Sep 24, 2025 |
35.42 |
| Sep 23, 2025 |
35.80 |
| Sep 22, 2025 |
36.22 |
| Sep 19, 2025 |
36.83 |
| Sep 18, 2025 |
37.64 |
| Sep 17, 2025 |
37.34 |
| Sep 16, 2025 |
37.23 |
| Sep 15, 2025 |
37.22 |
| Sep 12, 2025 |
34.91 |
| Sep 11, 2025 |
37.39 |
| Sep 10, 2025 |
36.66 |
| Sep 9, 2025 |
36.81 |
| Sep 8, 2025 |
36.66 |
| Sep 5, 2025 |
37.25 |
| Sep 4, 2025 |
35.72 |
| Sep 3, 2025 |
35.31 |
| Sep 2, 2025 |
33.53 |
| Aug 29, 2025 |
34.95 |
| Aug 28, 2025 |
35.45 |
| Aug 27, 2025 |
35.87 |
| Aug 26, 2025 |
34.69 |
| Aug 25, 2025 |
34.67 |
| Aug 22, 2025 |
35.19 |
| Aug 21, 2025 |
33.11 |
| Aug 20, 2025 |
33.03 |
| Aug 19, 2025 |
33.44 |
| Aug 18, 2025 |
33.67 |
| Aug 15, 2025 |
33.09 |
| Aug 14, 2025 |
33.89 |
| Aug 13, 2025 |
33.81 |
| Aug 12, 2025 |
32.17 |
| Aug 11, 2025 |
29.83 |
| Aug 8, 2025 |
30.69 |
| Aug 7, 2025 |
30.83 |
| Aug 6, 2025 |
30.92 |
| Aug 5, 2025 |
32.34 |
| Aug 4, 2025 |
31.89 |
| Aug 1, 2025 |
31.42 |
| Jul 31, 2025 |
32.42 |
| Jul 30, 2025 |
32.72 |
| Jul 29, 2025 |
32.66 |
| Jul 28, 2025 |
33.58 |
| Jul 25, 2025 |
34.03 |
| Jul 24, 2025 |
33.23 |
| Jul 23, 2025 |
34.41 |
| Jul 22, 2025 |
34.75 |
| Jul 21, 2025 |
33.16 |
| Jul 18, 2025 |
33.42 |
| Jul 17, 2025 |
33.59 |
| Jul 16, 2025 |
32.92 |
| Jul 15, 2025 |
32.72 |
| Jul 14, 2025 |
33.45 |
| Jul 11, 2025 |
33.69 |
| Jul 10, 2025 |
34.05 |
| Jul 9, 2025 |
32.50 |
| Jul 8, 2025 |
32.48 |
| Jul 7, 2025 |
31.83 |
| Jul 3, 2025 |
33.23 |
| Jul 2, 2025 |
33.67 |
| Jul 1, 2025 |
33.27 |
| Jun 30, 2025 |
31.33 |
| Jun 27, 2025 |
29.03 |
| Jun 26, 2025 |
28.18 |
| Jun 25, 2025 |
28.04 |
| Jun 24, 2025 |
28.24 |
| Jun 23, 2025 |
28.28 |
| Jun 20, 2025 |
28.39 |
| Jun 18, 2025 |
29.00 |
| Jun 17, 2025 |
28.50 |
| Jun 16, 2025 |
28.63 |
| Jun 13, 2025 |
28.17 |
| Jun 12, 2025 |
29.11 |
| Jun 11, 2025 |
29.40 |
| Jun 10, 2025 |
30.31 |
| Jun 9, 2025 |
31.29 |
| Jun 6, 2025 |
30.94 |
| Jun 5, 2025 |
31.35 |
| Jun 4, 2025 |
30.33 |
| Jun 3, 2025 |
30.18 |
| Jun 2, 2025 |
28.32 |
| May 30, 2025 |
28.61 |
| May 29, 2025 |
28.13 |
| May 28, 2025 |
27.61 |
| May 27, 2025 |
27.76 |
| May 23, 2025 |
26.88 |
| May 22, 2025 |
27.25 |
| May 21, 2025 |
27.82 |
| May 20, 2025 |
28.67 |
| May 19, 2025 |
28.86 |
| May 16, 2025 |
29.11 |
| May 15, 2025 |
28.81 |
| May 14, 2025 |
27.62 |
| May 13, 2025 |
28.22 |
| May 12, 2025 |
27.49 |
| May 9, 2025 |
24.60 |
| May 8, 2025 |
24.21 |
| May 7, 2025 |
23.71 |
| May 6, 2025 |
26.31 |
| May 5, 2025 |
26.50 |
| May 2, 2025 |
27.13 |
| May 1, 2025 |
27.03 |
| Apr 30, 2025 |
27.61 |
| Apr 29, 2025 |
28.81 |
| Apr 28, 2025 |
28.43 |
| Apr 25, 2025 |
28.36 |
| Apr 24, 2025 |
28.89 |
| Apr 23, 2025 |
27.50 |
| Apr 22, 2025 |
26.64 |
| Apr 21, 2025 |
26.31 |
| Apr 17, 2025 |
27.50 |
| Apr 16, 2025 |
27.32 |
| Apr 15, 2025 |
27.94 |
| Apr 14, 2025 |
28.76 |
| Apr 11, 2025 |
27.71 |
| Apr 10, 2025 |
27.89 |
| Apr 9, 2025 |
30.13 |
| Apr 8, 2025 |
26.49 |
| Apr 7, 2025 |
27.26 |
| Apr 4, 2025 |
26.11 |
| Apr 3, 2025 |
26.25 |
| Apr 2, 2025 |
31.15 |
| Apr 1, 2025 |
30.57 |
| Mar 31, 2025 |
29.85 |
| Mar 28, 2025 |
31.81 |
| Mar 27, 2025 |
33.10 |
| Mar 26, 2025 |
32.67 |
| Mar 25, 2025 |
33.30 |
| Mar 24, 2025 |
33.59 |
| Mar 21, 2025 |
31.66 |
| Mar 20, 2025 |
31.34 |
| Mar 19, 2025 |
31.67 |
| Mar 18, 2025 |
31.10 |
| Mar 17, 2025 |
31.96 |
| Mar 14, 2025 |
31.87 |
| Mar 13, 2025 |
30.37 |
| Mar 12, 2025 |
34.29 |
| Mar 11, 2025 |
35.24 |
| Mar 10, 2025 |
35.53 |
| Mar 7, 2025 |
34.34 |
| Mar 6, 2025 |
32.87 |
| Mar 5, 2025 |
34.70 |
| Mar 4, 2025 |
34.56 |
| Mar 3, 2025 |
35.71 |
| Feb 28, 2025 |
37.94 |
| Feb 27, 2025 |
37.50 |
| Feb 26, 2025 |
38.41 |
| Feb 25, 2025 |
40.46 |
| Feb 24, 2025 |
42.47 |
| Feb 21, 2025 |
40.87 |
| Feb 20, 2025 |
41.90 |
| Feb 19, 2025 |
43.31 |
| Feb 18, 2025 |
44.64 |
| Feb 14, 2025 |
44.43 |
| Feb 13, 2025 |
45.10 |
| Feb 12, 2025 |
44.09 |
| Feb 11, 2025 |
43.13 |
| Feb 10, 2025 |
42.86 |
| Feb 7, 2025 |
41.87 |
| Feb 6, 2025 |
44.24 |
| Feb 5, 2025 |
43.87 |
| Feb 4, 2025 |
45.40 |
| Feb 3, 2025 |
44.41 |
| Jan 31, 2025 |
45.11 |
| Jan 30, 2025 |
44.84 |
| Jan 29, 2025 |
42.81 |
| Jan 28, 2025 |
44.63 |
| Jan 27, 2025 |
44.06 |
| Jan 24, 2025 |
45.01 |
| Jan 23, 2025 |
44.91 |
| Jan 22, 2025 |
44.59 |
| Jan 21, 2025 |
44.29 |
| Jan 17, 2025 |
42.89 |
| Jan 16, 2025 |
42.29 |
| Jan 15, 2025 |
42.37 |
| Jan 14, 2025 |
40.80 |
| Jan 13, 2025 |
42.00 |
| Jan 10, 2025 |
41.86 |
| Jan 8, 2025 |
44.16 |
| Jan 7, 2025 |
43.86 |
| Jan 6, 2025 |
44.74 |
| Jan 3, 2025 |
48.21 |
| Jan 2, 2025 |
47.94 |
| Dec 31, 2024 |
47.84 |
| Dec 30, 2024 |
58.93 |
| Dec 27, 2024 |
57.90 |
| Dec 26, 2024 |
57.00 |
| Dec 24, 2024 |
58.29 |
| Dec 23, 2024 |
58.02 |
| Dec 20, 2024 |
58.79 |
| Dec 19, 2024 |
58.21 |
| Dec 18, 2024 |
58.09 |
| Dec 17, 2024 |
62.95 |
| Dec 16, 2024 |
65.71 |
| Dec 13, 2024 |
63.95 |
| Dec 12, 2024 |
65.79 |
| Dec 11, 2024 |
65.50 |
| Dec 10, 2024 |
61.50 |
| Dec 9, 2024 |
62.40 |
| Dec 6, 2024 |
64.09 |
| Dec 5, 2024 |
62.36 |
| Dec 4, 2024 |
61.52 |
| Dec 3, 2024 |
61.26 |
| Dec 2, 2024 |
62.47 |
| Nov 29, 2024 |
62.21 |
| Nov 27, 2024 |
63.67 |
| Nov 26, 2024 |
66.90 |
| Nov 25, 2024 |
65.48 |
| Nov 22, 2024 |
60.38 |
| Nov 21, 2024 |
60.03 |
| Nov 20, 2024 |
58.24 |
| Nov 19, 2024 |
57.22 |
| Nov 18, 2024 |
55.78 |
| Nov 15, 2024 |
56.71 |
| Nov 14, 2024 |
57.78 |
| Nov 13, 2024 |
57.48 |
| Nov 12, 2024 |
59.28 |
| Nov 11, 2024 |
57.88 |
| Nov 8, 2024 |
54.26 |
| Nov 7, 2024 |
56.79 |
| Nov 6, 2024 |
57.38 |
| Nov 5, 2024 |
44.86 |
| Nov 4, 2024 |
43.57 |
| Nov 1, 2024 |
43.03 |
| Oct 31, 2024 |
42.79 |
| Oct 30, 2024 |
43.64 |
| Oct 29, 2024 |
44.47 |
| Oct 28, 2024 |
44.33 |
| Oct 25, 2024 |
42.88 |
| Oct 24, 2024 |
42.67 |
| Oct 23, 2024 |
43.05 |
| Oct 22, 2024 |
44.03 |
| Oct 21, 2024 |
45.14 |
| Oct 18, 2024 |
45.74 |
| Oct 17, 2024 |
45.43 |
| Oct 16, 2024 |
45.33 |
| Oct 15, 2024 |
44.53 |
| Oct 14, 2024 |
44.33 |
| Oct 11, 2024 |
43.71 |
| Oct 10, 2024 |
42.91 |
| Oct 9, 2024 |
42.19 |
| Oct 8, 2024 |
41.64 |
| Oct 7, 2024 |
40.41 |
| Oct 4, 2024 |
42.10 |
| Oct 3, 2024 |
42.26 |
| Oct 2, 2024 |
42.17 |
| Oct 1, 2024 |
40.86 |
| Sep 30, 2024 |
42.72 |
| Sep 27, 2024 |
54.33 |
| Sep 26, 2024 |
55.00 |
| Sep 25, 2024 |
55.22 |
| Sep 24, 2024 |
56.28 |
| Sep 23, 2024 |
54.07 |
| Sep 20, 2024 |
55.39 |
| Sep 19, 2024 |
56.07 |
| Sep 18, 2024 |
54.72 |
| Sep 17, 2024 |
53.26 |
| Sep 16, 2024 |
51.70 |
| Sep 13, 2024 |
53.59 |
| Sep 12, 2024 |
51.89 |
| Sep 11, 2024 |
49.37 |
| Sep 10, 2024 |
47.54 |
| Sep 9, 2024 |
46.65 |
| Sep 6, 2024 |
45.39 |
| Sep 5, 2024 |
46.96 |
| Sep 4, 2024 |
47.54 |
| Sep 3, 2024 |
48.20 |
| Aug 30, 2024 |
49.83 |
| Aug 29, 2024 |
49.98 |
| Aug 28, 2024 |
50.59 |
| Aug 27, 2024 |
50.67 |
| Aug 26, 2024 |
51.33 |
| Aug 23, 2024 |
52.15 |
| Aug 22, 2024 |
50.37 |
| Aug 21, 2024 |
51.22 |
| Aug 20, 2024 |
52.20 |
| Aug 19, 2024 |
52.96 |
| Aug 16, 2024 |
52.28 |
| Aug 15, 2024 |
51.70 |
| Aug 14, 2024 |
47.80 |
| Aug 13, 2024 |
48.65 |
| Aug 12, 2024 |
47.17 |
| Aug 9, 2024 |
48.89 |
| Aug 8, 2024 |
50.24 |
| Aug 7, 2024 |
50.67 |
| Aug 6, 2024 |
38.20 |
| Aug 5, 2024 |
38.74 |
| Aug 2, 2024 |
40.65 |
| Aug 1, 2024 |
41.24 |
| Jul 31, 2024 |
42.07 |
| Jul 30, 2024 |
42.28 |
| Jul 29, 2024 |
41.57 |
| Jul 26, 2024 |
40.13 |
| Jul 25, 2024 |
38.74 |
| Jul 24, 2024 |
37.30 |
| Jul 23, 2024 |
37.93 |
| Jul 22, 2024 |
37.85 |
| Jul 19, 2024 |
37.33 |
| Jul 18, 2024 |
38.17 |
| Jul 17, 2024 |
40.00 |
| Jul 16, 2024 |
39.85 |
| Jul 15, 2024 |
35.80 |
| Jul 12, 2024 |
35.17 |
| Jul 11, 2024 |
35.26 |
| Jul 10, 2024 |
32.74 |
| Jul 9, 2024 |
33.70 |
| Jul 8, 2024 |
32.93 |
| Jul 5, 2024 |
33.43 |
| Jul 3, 2024 |
34.20 |
| Jul 2, 2024 |
33.83 |
| Jul 1, 2024 |
33.57 |
| Jun 28, 2024 |
46.79 |
| Jun 27, 2024 |
45.09 |
| Jun 26, 2024 |
45.21 |
| Jun 25, 2024 |
47.06 |
| Jun 24, 2024 |
47.21 |
| Jun 21, 2024 |
45.41 |
| Jun 20, 2024 |
45.29 |
| Jun 18, 2024 |
46.74 |
| Jun 17, 2024 |
48.79 |
| Jun 14, 2024 |
49.53 |
| Jun 13, 2024 |
52.03 |
| Jun 12, 2024 |
53.15 |
| Jun 11, 2024 |
50.56 |
| Jun 10, 2024 |
52.12 |
| Jun 7, 2024 |
52.82 |
| Jun 6, 2024 |
52.76 |
| Jun 5, 2024 |
53.91 |
| Jun 4, 2024 |
53.09 |
| Jun 3, 2024 |
56.65 |
| May 31, 2024 |
56.12 |
| May 30, 2024 |
54.74 |
| May 29, 2024 |
55.97 |
| May 28, 2024 |
55.88 |
| May 24, 2024 |
56.94 |
| May 23, 2024 |
57.06 |
| May 22, 2024 |
57.35 |
| May 21, 2024 |
61.74 |
| May 20, 2024 |
62.85 |
| May 17, 2024 |
64.71 |
| May 16, 2024 |
65.88 |
| May 15, 2024 |
66.71 |
| May 14, 2024 |
66.94 |
| May 13, 2024 |
64.12 |
| May 10, 2024 |
62.76 |
| May 9, 2024 |
63.71 |
| May 8, 2024 |
63.76 |
| May 7, 2024 |
62.21 |
| May 6, 2024 |
60.97 |
| May 3, 2024 |
57.85 |
| May 2, 2024 |
57.68 |
| May 1, 2024 |
57.97 |
| Apr 30, 2024 |
58.56 |
| Apr 29, 2024 |
59.53 |
| Apr 26, 2024 |
58.26 |
| Apr 25, 2024 |
57.15 |
| Apr 24, 2024 |
58.24 |
| Apr 23, 2024 |
57.62 |
| Apr 22, 2024 |
56.35 |
| Apr 19, 2024 |
56.47 |
| Apr 18, 2024 |
56.24 |
| Apr 17, 2024 |
56.06 |
| Apr 16, 2024 |
55.15 |
| Apr 15, 2024 |
55.44 |
| Apr 12, 2024 |
55.03 |
| Apr 11, 2024 |
57.79 |
| Apr 10, 2024 |
56.47 |
| Apr 9, 2024 |
61.74 |
| Apr 8, 2024 |
58.62 |
| Apr 5, 2024 |
56.76 |
| Apr 4, 2024 |
57.71 |
| Apr 3, 2024 |
57.76 |
| Apr 2, 2024 |
58.91 |
| Apr 1, 2024 |
62.09 |
| Mar 28, 2024 |
55.71 |
| Mar 27, 2024 |
54.08 |
| Mar 26, 2024 |
53.18 |
| Mar 25, 2024 |
51.89 |
| Mar 22, 2024 |
54.18 |
| Mar 21, 2024 |
54.08 |
| Mar 20, 2024 |
54.24 |
| Mar 19, 2024 |
54.00 |
| Mar 18, 2024 |
54.87 |
| Mar 15, 2024 |
55.24 |
| Mar 14, 2024 |
54.82 |
| Mar 13, 2024 |
56.95 |
| Mar 12, 2024 |
55.79 |
| Mar 11, 2024 |
56.37 |
| Mar 8, 2024 |
54.18 |
| Mar 7, 2024 |
51.16 |
| Mar 6, 2024 |
55.89 |
| Mar 5, 2024 |
56.37 |
| Mar 4, 2024 |
58.87 |
| Mar 1, 2024 |
59.79 |
| Feb 29, 2024 |
57.71 |
| Feb 28, 2024 |
56.18 |
| Feb 27, 2024 |
46.03 |
| Feb 26, 2024 |
44.66 |
| Feb 23, 2024 |
42.74 |
| Feb 22, 2024 |
42.68 |
| Feb 21, 2024 |
42.50 |
| Feb 20, 2024 |
44.32 |
| Feb 16, 2024 |
44.74 |
| Feb 15, 2024 |
45.05 |
| Feb 14, 2024 |
45.53 |
| Feb 13, 2024 |
43.24 |
| Feb 12, 2024 |
45.42 |
| Feb 9, 2024 |
43.21 |
| Feb 8, 2024 |
41.21 |
| Feb 7, 2024 |
39.92 |
| Feb 6, 2024 |
39.71 |
| Feb 5, 2024 |
38.05 |
| Feb 2, 2024 |
39.47 |
| Feb 1, 2024 |
38.26 |
| Jan 31, 2024 |
37.92 |
| Jan 30, 2024 |
39.26 |
| Jan 29, 2024 |
40.63 |
| Jan 26, 2024 |
40.39 |
| Jan 25, 2024 |
40.66 |
| Jan 24, 2024 |
39.95 |
| Jan 23, 2024 |
39.76 |
| Jan 22, 2024 |
39.45 |
| Jan 19, 2024 |
38.00 |
| Jan 18, 2024 |
38.03 |
| Jan 17, 2024 |
38.95 |
| Jan 16, 2024 |
37.89 |
| Jan 12, 2024 |
38.29 |
| Jan 11, 2024 |
38.61 |
| Jan 10, 2024 |
38.97 |
| Jan 9, 2024 |
39.84 |
| Jan 8, 2024 |
40.76 |
| Jan 5, 2024 |
39.18 |
| Jan 4, 2024 |
40.50 |
| Jan 3, 2024 |
41.79 |
| Jan 2, 2024 |
43.84 |
| Dec 29, 2023 |
37.68 |
| Dec 28, 2023 |
39.23 |
| Dec 27, 2023 |
39.98 |
| Dec 26, 2023 |
40.30 |
| Dec 22, 2023 |
40.18 |
| Dec 21, 2023 |
41.20 |
| Dec 20, 2023 |
40.89 |
| Dec 19, 2023 |
42.30 |
| Dec 18, 2023 |
40.75 |
| Dec 15, 2023 |
40.64 |
| Dec 14, 2023 |
40.25 |
| Dec 13, 2023 |
37.57 |
| Dec 12, 2023 |
36.61 |
| Dec 11, 2023 |
36.57 |
| Dec 8, 2023 |
35.18 |
| Dec 7, 2023 |
34.98 |
| Dec 6, 2023 |
31.66 |
| Dec 5, 2023 |
31.64 |
| Dec 4, 2023 |
32.73 |
| Dec 1, 2023 |
33.09 |
| Nov 30, 2023 |
30.27 |
| Nov 29, 2023 |
31.73 |
| Nov 28, 2023 |
32.32 |
| Nov 27, 2023 |
32.52 |
| Nov 24, 2023 |
33.68 |
| Nov 22, 2023 |
33.32 |
| Nov 21, 2023 |
33.14 |
| Nov 20, 2023 |
33.73 |
| Nov 17, 2023 |
31.89 |
| Nov 16, 2023 |
31.36 |
| Nov 15, 2023 |
32.45 |
| Nov 14, 2023 |
31.14 |
| Nov 13, 2023 |
28.84 |
| Nov 10, 2023 |
29.89 |
| Nov 9, 2023 |
29.80 |
| Nov 8, 2023 |
30.82 |
| Nov 7, 2023 |
31.64 |
| Nov 6, 2023 |
30.30 |
| Nov 3, 2023 |
30.34 |
| Nov 2, 2023 |
30.34 |
| Nov 1, 2023 |
30.68 |
| Oct 31, 2023 |
31.25 |
| Oct 30, 2023 |
29.52 |
| Oct 27, 2023 |
29.50 |
| Oct 26, 2023 |
30.11 |
| Oct 25, 2023 |
29.84 |
| Oct 24, 2023 |
30.91 |
| Oct 23, 2023 |
30.32 |
| Oct 20, 2023 |
30.89 |
| Oct 19, 2023 |
31.89 |
| Oct 18, 2023 |
33.09 |
| Oct 17, 2023 |
34.18 |
| Oct 16, 2023 |
34.39 |
| Oct 13, 2023 |
32.98 |
| Oct 12, 2023 |
33.39 |
| Oct 11, 2023 |
33.50 |
| Oct 10, 2023 |
33.50 |
| Oct 9, 2023 |
33.11 |
| Oct 6, 2023 |
31.80 |
| Oct 5, 2023 |
31.77 |
| Oct 4, 2023 |
31.57 |
| Oct 3, 2023 |
30.86 |
| Oct 2, 2023 |
31.52 |
| Sep 29, 2023 |
24.30 |
| Sep 28, 2023 |
23.84 |
| Sep 27, 2023 |
22.95 |
| Sep 26, 2023 |
23.05 |
| Sep 25, 2023 |
22.80 |
| Sep 22, 2023 |
22.36 |
| Sep 21, 2023 |
22.39 |
| Sep 20, 2023 |
22.54 |
| Sep 19, 2023 |
22.86 |
| Sep 18, 2023 |
22.59 |
| Sep 15, 2023 |
23.30 |
| Sep 14, 2023 |
24.16 |
| Sep 13, 2023 |
23.82 |
| Sep 12, 2023 |
24.16 |
| Sep 11, 2023 |
24.13 |
| Sep 8, 2023 |
23.32 |
| Sep 7, 2023 |
23.75 |
| Sep 6, 2023 |
25.04 |
| Sep 5, 2023 |
25.64 |
| Sep 1, 2023 |
26.52 |
| Aug 31, 2023 |
26.16 |
| Aug 30, 2023 |
26.91 |
| Aug 29, 2023 |
26.57 |
| Aug 28, 2023 |
25.95 |
| Aug 25, 2023 |
26.13 |
| Aug 24, 2023 |
26.16 |
| Aug 23, 2023 |
27.37 |
| Aug 22, 2023 |
26.55 |
| Aug 21, 2023 |
27.61 |
| Aug 18, 2023 |
26.98 |
| Aug 17, 2023 |
27.11 |
| Aug 16, 2023 |
27.91 |
| Aug 15, 2023 |
28.68 |
| Aug 14, 2023 |
29.30 |
| Aug 11, 2023 |
30.36 |
| Aug 10, 2023 |
30.39 |
| Aug 9, 2023 |
31.18 |
| Aug 8, 2023 |
31.20 |
| Aug 7, 2023 |
31.45 |
| Aug 4, 2023 |
31.37 |
| Aug 3, 2023 |
31.18 |
| Aug 2, 2023 |
32.84 |
| Aug 1, 2023 |
33.70 |
| Jul 31, 2023 |
35.21 |
| Jul 28, 2023 |
34.61 |
| Jul 27, 2023 |
33.39 |
| Jul 26, 2023 |
34.05 |
| Jul 25, 2023 |
34.00 |
| Jul 24, 2023 |
34.41 |
| Jul 21, 2023 |
34.29 |
| Jul 20, 2023 |
34.52 |
| Jul 19, 2023 |
34.39 |
| Jul 18, 2023 |
33.20 |
| Jul 17, 2023 |
32.63 |
| Jul 14, 2023 |
32.30 |
| Jul 13, 2023 |
32.98 |
| Jul 12, 2023 |
32.18 |
| Jul 11, 2023 |
33.43 |
| Jul 10, 2023 |
31.52 |
| Jul 7, 2023 |
29.52 |
| Jul 6, 2023 |
28.89 |
| Jul 5, 2023 |
29.59 |
| Jul 3, 2023 |
29.87 |
| Jun 30, 2023 |
29.29 |
| Jun 29, 2023 |
23.99 |
| Jun 28, 2023 |
24.37 |
| Jun 27, 2023 |
23.72 |
| Jun 26, 2023 |
23.03 |
| Jun 23, 2023 |
22.68 |
| Jun 22, 2023 |
23.07 |
| Jun 21, 2023 |
22.91 |
| Jun 20, 2023 |
23.44 |
| Jun 16, 2023 |
23.87 |
| Jun 15, 2023 |
24.47 |
| Jun 14, 2023 |
24.31 |
| Jun 13, 2023 |
24.72 |
| Jun 12, 2023 |
23.71 |
| Jun 9, 2023 |
23.24 |
| Jun 8, 2023 |
23.57 |
| Jun 7, 2023 |
23.76 |
| Jun 6, 2023 |
23.63 |
| Jun 5, 2023 |
23.53 |
| Jun 2, 2023 |
24.31 |
| Jun 1, 2023 |
22.44 |
| May 31, 2023 |
22.38 |
| May 30, 2023 |
23.60 |
| May 26, 2023 |
22.97 |
| May 25, 2023 |
23.13 |
| May 24, 2023 |
24.18 |
| May 23, 2023 |
24.34 |
| May 22, 2023 |
24.57 |
| May 19, 2023 |
24.34 |
| May 18, 2023 |
25.31 |
| May 17, 2023 |
25.75 |
| May 16, 2023 |
25.26 |
| May 15, 2023 |
26.59 |
| May 12, 2023 |
25.69 |
| May 11, 2023 |
26.32 |
| May 10, 2023 |
25.94 |
| May 9, 2023 |
26.19 |
| May 8, 2023 |
27.12 |
| May 5, 2023 |
26.90 |
| May 4, 2023 |
27.22 |
| May 3, 2023 |
29.43 |
| May 2, 2023 |
29.51 |
| May 1, 2023 |
30.15 |
| Apr 28, 2023 |
30.37 |
| Apr 27, 2023 |
30.46 |
| Apr 26, 2023 |
29.91 |
| Apr 25, 2023 |
30.44 |
| Apr 24, 2023 |
31.62 |
| Apr 21, 2023 |
32.34 |
| Apr 20, 2023 |
31.81 |
| Apr 19, 2023 |
31.99 |
| Apr 18, 2023 |
32.75 |
| Apr 17, 2023 |
33.38 |
| Apr 14, 2023 |
35.09 |
| Apr 13, 2023 |
35.09 |
| Apr 12, 2023 |
33.63 |
| Apr 11, 2023 |
35.29 |
| Apr 10, 2023 |
35.29 |
| Apr 6, 2023 |
34.57 |
| Apr 5, 2023 |
34.47 |
| Apr 4, 2023 |
38.57 |
| Apr 3, 2023 |
38.12 |
| Mar 31, 2023 |
38.68 |
| Mar 30, 2023 |
32.04 |
| Mar 29, 2023 |
32.35 |
| Mar 28, 2023 |
32.91 |
| Mar 27, 2023 |
32.81 |
| Mar 24, 2023 |
31.45 |
| Mar 23, 2023 |
31.75 |
| Mar 22, 2023 |
31.24 |
| Mar 21, 2023 |
31.75 |
| Mar 20, 2023 |
30.56 |
| Mar 17, 2023 |
30.98 |
| Mar 16, 2023 |
30.86 |
| Mar 15, 2023 |
31.15 |
| Mar 14, 2023 |
30.82 |
| Mar 13, 2023 |
30.84 |
| Mar 10, 2023 |
30.82 |
| Mar 9, 2023 |
32.41 |
| Mar 8, 2023 |
33.10 |
| Mar 7, 2023 |
34.71 |
| Mar 6, 2023 |
34.19 |
| Mar 3, 2023 |
35.11 |
| Mar 2, 2023 |
33.98 |
| Mar 1, 2023 |
33.52 |
| Feb 28, 2023 |
33.85 |
| Feb 27, 2023 |
32.91 |
| Feb 24, 2023 |
32.20 |
| Feb 23, 2023 |
30.91 |
| Feb 22, 2023 |
31.84 |
| Feb 21, 2023 |
31.08 |
| Feb 17, 2023 |
33.18 |
| Feb 16, 2023 |
32.45 |
| Feb 15, 2023 |
34.08 |
| Feb 14, 2023 |
33.05 |
| Feb 13, 2023 |
33.18 |
| Feb 10, 2023 |
31.51 |
| Feb 9, 2023 |
32.45 |
| Feb 8, 2023 |
34.57 |
| Feb 7, 2023 |
36.19 |
| Feb 6, 2023 |
36.30 |
| Feb 3, 2023 |
37.91 |
| Feb 2, 2023 |
38.51 |
| Feb 1, 2023 |
37.24 |
| Jan 31, 2023 |
35.68 |
| Jan 30, 2023 |
34.46 |
| Jan 27, 2023 |
35.05 |
| Jan 26, 2023 |
33.31 |
| Jan 25, 2023 |
33.90 |
| Jan 24, 2023 |
33.22 |
| Jan 23, 2023 |
33.35 |
| Jan 20, 2023 |
31.30 |
| Jan 19, 2023 |
28.94 |
| Jan 18, 2023 |
29.61 |
| Jan 17, 2023 |
30.03 |
| Jan 13, 2023 |
29.93 |
| Jan 12, 2023 |
29.73 |
| Jan 11, 2023 |
29.71 |
| Jan 10, 2023 |
28.45 |
| Jan 9, 2023 |
27.39 |
| Jan 6, 2023 |
27.26 |
| Jan 5, 2023 |
26.64 |
| Jan 4, 2023 |
29.26 |
| Jan 3, 2023 |
28.11 |
| Dec 30, 2022 |
20.24 |
| Dec 29, 2022 |
20.34 |
| Dec 28, 2022 |
19.55 |
| Dec 27, 2022 |
20.16 |
| Dec 23, 2022 |
21.25 |
| Dec 22, 2022 |
21.05 |
| Dec 21, 2022 |
21.35 |
| Dec 20, 2022 |
20.66 |
| Dec 19, 2022 |
21.92 |
| Dec 16, 2022 |
21.99 |
| Dec 15, 2022 |
22.16 |
| Dec 14, 2022 |
23.98 |
| Dec 13, 2022 |
23.10 |
| Dec 12, 2022 |
23.77 |
| Dec 9, 2022 |
23.51 |
| Dec 8, 2022 |
23.99 |
| Dec 7, 2022 |
23.42 |
| Dec 6, 2022 |
23.81 |
| Dec 5, 2022 |
25.21 |
| Dec 2, 2022 |
26.08 |
| Dec 1, 2022 |
24.39 |
| Nov 30, 2022 |
24.02 |
| Nov 29, 2022 |
22.77 |
| Nov 28, 2022 |
22.40 |
| Nov 25, 2022 |
23.03 |
| Nov 23, 2022 |
23.25 |
| Nov 22, 2022 |
23.32 |
| Nov 21, 2022 |
22.72 |
| Nov 18, 2022 |
23.56 |
| Nov 17, 2022 |
23.61 |
| Nov 16, 2022 |
24.27 |
| Nov 15, 2022 |
26.08 |
| Nov 14, 2022 |
24.74 |
| Nov 11, 2022 |
24.45 |
| Nov 10, 2022 |
22.42 |
| Nov 9, 2022 |
18.39 |
| Nov 8, 2022 |
19.05 |
| Nov 7, 2022 |
19.20 |
| Nov 4, 2022 |
19.97 |
| Nov 3, 2022 |
20.92 |
| Nov 2, 2022 |
20.22 |
| Nov 1, 2022 |
21.65 |
| Oct 31, 2022 |
21.82 |
| Oct 28, 2022 |
22.36 |
| Oct 27, 2022 |
22.26 |
| Oct 26, 2022 |
21.51 |
| Oct 25, 2022 |
21.48 |
| Oct 24, 2022 |
20.25 |
| Oct 21, 2022 |
19.55 |
| Oct 20, 2022 |
19.45 |
| Oct 19, 2022 |
19.18 |
| Oct 18, 2022 |
20.08 |
| Oct 17, 2022 |
19.83 |
| Oct 14, 2022 |
18.88 |
| Oct 13, 2022 |
20.15 |
| Oct 12, 2022 |
20.45 |
| Oct 11, 2022 |
20.19 |
| Oct 10, 2022 |
20.09 |
| Oct 7, 2022 |
19.78 |
| Oct 6, 2022 |
21.45 |
| Oct 5, 2022 |
21.90 |
| Oct 4, 2022 |
21.82 |
| Oct 3, 2022 |
20.43 |
| Sep 30, 2022 |
19.72 |
| Sep 29, 2022 |
19.83 |
| Sep 28, 2022 |
20.93 |
| Sep 27, 2022 |
20.39 |
| Sep 26, 2022 |
20.50 |
| Sep 23, 2022 |
20.21 |
| Sep 22, 2022 |
19.98 |
| Sep 21, 2022 |
21.03 |
| Sep 20, 2022 |
21.23 |
| Sep 19, 2022 |
21.84 |
| Sep 16, 2022 |
21.02 |
| Sep 15, 2022 |
21.15 |
| Sep 14, 2022 |
21.31 |
| Sep 13, 2022 |
21.37 |
| Sep 12, 2022 |
23.36 |
| Sep 9, 2022 |
23.08 |
| Sep 8, 2022 |
21.64 |
| Sep 7, 2022 |
21.20 |
| Sep 6, 2022 |
20.92 |
| Sep 2, 2022 |
20.08 |
| Sep 1, 2022 |
20.69 |
| Aug 31, 2022 |
20.08 |
| Aug 30, 2022 |
20.66 |
| Aug 29, 2022 |
21.14 |
| Aug 26, 2022 |
20.85 |
| Aug 25, 2022 |
20.21 |
| Aug 24, 2022 |
20.14 |
| Aug 23, 2022 |
19.79 |
| Aug 22, 2022 |
19.50 |
| Aug 19, 2022 |
20.15 |
| Aug 18, 2022 |
21.70 |
| Aug 17, 2022 |
22.67 |
| Aug 16, 2022 |
24.13 |
| Aug 15, 2022 |
23.31 |
| Aug 12, 2022 |
24.35 |
| Aug 11, 2022 |
24.35 |
| Aug 10, 2022 |
24.86 |
| Aug 9, 2022 |
23.38 |
| Aug 8, 2022 |
25.50 |
| Aug 5, 2022 |
23.38 |
| Aug 4, 2022 |
22.80 |
| Aug 3, 2022 |
26.44 |
| Aug 2, 2022 |
24.83 |
| Aug 1, 2022 |
24.79 |
| Jul 29, 2022 |
24.21 |
| Jul 28, 2022 |
23.91 |
| Jul 27, 2022 |
23.07 |
| Jul 26, 2022 |
21.77 |
| Jul 25, 2022 |
23.49 |
| Jul 22, 2022 |
24.46 |
| Jul 21, 2022 |
25.45 |
| Jul 20, 2022 |
25.85 |
| Jul 19, 2022 |
25.21 |
| Jul 18, 2022 |
24.26 |
| Jul 15, 2022 |
23.25 |
| Jul 14, 2022 |
22.70 |
| Jul 13, 2022 |
23.18 |
| Jul 12, 2022 |
23.82 |
| Jul 11, 2022 |
24.29 |
| Jul 8, 2022 |
24.82 |
| Jul 7, 2022 |
24.71 |
| Jul 6, 2022 |
24.01 |
| Jul 5, 2022 |
24.63 |
| Jul 1, 2022 |
22.53 |
| Jun 30, 2022 |
22.15 |
| Jun 29, 2022 |
19.74 |
| Jun 28, 2022 |
19.37 |
| Jun 27, 2022 |
20.85 |
| Jun 24, 2022 |
21.61 |
| Jun 23, 2022 |
20.99 |
| Jun 22, 2022 |
20.55 |
| Jun 21, 2022 |
20.92 |
| Jun 17, 2022 |
20.54 |
| Jun 16, 2022 |
19.58 |
| Jun 15, 2022 |
21.65 |
| Jun 14, 2022 |
20.96 |
| Jun 13, 2022 |
20.83 |
| Jun 10, 2022 |
21.54 |
| Jun 9, 2022 |
22.68 |
| Jun 8, 2022 |
23.33 |
| Jun 7, 2022 |
23.06 |
| Jun 6, 2022 |
22.99 |
| Jun 3, 2022 |
22.40 |
| Jun 2, 2022 |
22.32 |
| Jun 1, 2022 |
20.51 |
| May 31, 2022 |
21.14 |
| May 27, 2022 |
21.58 |
| May 26, 2022 |
21.27 |
| May 25, 2022 |
19.42 |
| May 24, 2022 |
17.84 |
| May 23, 2022 |
19.42 |
| May 20, 2022 |
19.96 |
| May 19, 2022 |
19.84 |
| May 18, 2022 |
19.46 |
| May 17, 2022 |
21.03 |
| May 16, 2022 |
20.43 |
| May 13, 2022 |
21.29 |
| May 12, 2022 |
21.00 |
| May 11, 2022 |
20.42 |
| May 10, 2022 |
22.75 |
| May 9, 2022 |
22.35 |
| May 6, 2022 |
23.78 |
| May 5, 2022 |
24.15 |
| May 4, 2022 |
26.63 |
| May 3, 2022 |
31.30 |
| May 2, 2022 |
31.71 |
| Apr 29, 2022 |
30.40 |
| Apr 28, 2022 |
32.69 |
| Apr 27, 2022 |
33.15 |
| Apr 26, 2022 |
33.73 |
| Apr 25, 2022 |
34.81 |
| Apr 22, 2022 |
32.77 |
| Apr 21, 2022 |
35.42 |
| Apr 20, 2022 |
37.99 |
| Apr 19, 2022 |
39.50 |
| Apr 18, 2022 |
37.18 |
| Apr 14, 2022 |
38.79 |
| Apr 13, 2022 |
40.24 |
| Apr 12, 2022 |
38.55 |
| Apr 11, 2022 |
37.79 |
| Apr 8, 2022 |
37.88 |
| Apr 7, 2022 |
38.07 |
| Apr 6, 2022 |
37.59 |
| Apr 5, 2022 |
38.19 |
| Apr 4, 2022 |
41.39 |
| Apr 1, 2022 |
39.06 |
| Mar 31, 2022 |
38.63 |
| Mar 30, 2022 |
39.87 |
| Mar 29, 2022 |
42.03 |
| Mar 28, 2022 |
40.27 |
| Mar 25, 2022 |
39.09 |
| Mar 24, 2022 |
40.37 |
| Mar 23, 2022 |
38.76 |
| Mar 22, 2022 |
39.23 |
| Mar 21, 2022 |
37.22 |
| Mar 18, 2022 |
38.02 |
| Mar 17, 2022 |
36.04 |
| Mar 16, 2022 |
33.83 |
| Mar 15, 2022 |
31.49 |
| Mar 14, 2022 |
31.53 |
| Mar 11, 2022 |
32.22 |
| Mar 10, 2022 |
33.12 |
| Mar 9, 2022 |
32.70 |
| Mar 8, 2022 |
29.99 |
| Mar 7, 2022 |
28.71 |
| Mar 4, 2022 |
31.65 |
| Mar 3, 2022 |
32.90 |
| Mar 2, 2022 |
32.82 |
| Mar 1, 2022 |
32.84 |
| Feb 28, 2022 |
34.12 |
| Feb 25, 2022 |
36.12 |
| Feb 24, 2022 |
37.22 |
| Feb 23, 2022 |
36.09 |
| Feb 22, 2022 |
37.81 |
| Feb 18, 2022 |
39.48 |
| Feb 17, 2022 |
40.77 |
| Feb 16, 2022 |
43.62 |
| Feb 15, 2022 |
44.07 |
| Feb 14, 2022 |
42.22 |
| Feb 11, 2022 |
42.60 |
| Feb 10, 2022 |
44.12 |
| Feb 9, 2022 |
43.09 |
| Feb 8, 2022 |
39.96 |
| Feb 7, 2022 |
38.26 |
| Feb 4, 2022 |
36.92 |
| Feb 3, 2022 |
35.66 |
| Feb 2, 2022 |
36.68 |
| Feb 1, 2022 |
37.45 |
| Jan 31, 2022 |
35.48 |
| Jan 28, 2022 |
33.01 |
| Jan 27, 2022 |
31.74 |
| Jan 26, 2022 |
31.43 |
| Jan 25, 2022 |
31.55 |
| Jan 24, 2022 |
32.37 |
| Jan 21, 2022 |
29.53 |
| Jan 20, 2022 |
30.11 |
| Jan 19, 2022 |
31.19 |
| Jan 18, 2022 |
31.99 |
| Jan 14, 2022 |
33.50 |
| Jan 13, 2022 |
37.27 |
| Jan 12, 2022 |
39.60 |
| Jan 11, 2022 |
40.04 |
| Jan 10, 2022 |
38.74 |
| Jan 7, 2022 |
39.12 |
| Jan 6, 2022 |
39.07 |
| Jan 5, 2022 |
37.66 |
| Jan 4, 2022 |
41.17 |
| Jan 3, 2022 |
40.95 |
| Dec 31, 2021 |
40.32 |
| Dec 30, 2021 |
45.39 |
| Dec 29, 2021 |
44.26 |
| Dec 28, 2021 |
44.27 |
| Dec 27, 2021 |
45.45 |
| Dec 23, 2021 |
45.11 |
| Dec 22, 2021 |
44.19 |
| Dec 21, 2021 |
44.59 |
| Dec 20, 2021 |
42.59 |
| Dec 17, 2021 |
45.77 |
| Dec 16, 2021 |
43.60 |
| Dec 15, 2021 |
46.70 |
| Dec 14, 2021 |
46.50 |
| Dec 13, 2021 |
47.97 |
| Dec 10, 2021 |
51.20 |
| Dec 9, 2021 |
53.13 |
| Dec 8, 2021 |
53.96 |
| Dec 7, 2021 |
55.94 |
| Dec 6, 2021 |
53.09 |
| Dec 3, 2021 |
52.98 |
| Dec 2, 2021 |
55.65 |
| Dec 1, 2021 |
56.10 |
| Nov 30, 2021 |
60.94 |
| Nov 29, 2021 |
64.79 |
| Nov 26, 2021 |
63.34 |
| Nov 24, 2021 |
66.19 |
| Nov 23, 2021 |
64.70 |
| Nov 22, 2021 |
66.57 |
| Nov 19, 2021 |
68.81 |
| Nov 18, 2021 |
70.23 |
| Nov 17, 2021 |
68.33 |
| Nov 16, 2021 |
69.78 |
| Nov 15, 2021 |
66.78 |
| Nov 12, 2021 |
67.98 |
| Nov 11, 2021 |
67.65 |
| Nov 10, 2021 |
64.08 |
| Nov 9, 2021 |
67.21 |
| Nov 8, 2021 |
65.48 |
| Nov 5, 2021 |
65.21 |
| Nov 4, 2021 |
61.83 |
| Nov 3, 2021 |
60.80 |
| Nov 2, 2021 |
58.21 |
| Nov 1, 2021 |
58.86 |
| Oct 29, 2021 |
60.03 |
| Oct 28, 2021 |
59.69 |
| Oct 27, 2021 |
55.66 |
| Oct 26, 2021 |
57.88 |
| Oct 25, 2021 |
58.74 |
| Oct 22, 2021 |
56.14 |
| Oct 21, 2021 |
59.38 |
| Oct 20, 2021 |
57.42 |
| Oct 19, 2021 |
59.24 |
| Oct 18, 2021 |
58.06 |
| Oct 15, 2021 |
54.39 |
| Oct 14, 2021 |
54.74 |
| Oct 13, 2021 |
52.58 |
| Oct 12, 2021 |
52.10 |
| Oct 11, 2021 |
54.19 |
| Oct 8, 2021 |
55.16 |
| Oct 7, 2021 |
56.14 |
| Oct 6, 2021 |
53.94 |
| Oct 5, 2021 |
52.66 |
| Oct 4, 2021 |
49.88 |
| Oct 1, 2021 |
50.76 |
| Sep 30, 2021 |
49.42 |
| Sep 29, 2021 |
49.77 |
| Sep 28, 2021 |
50.25 |
| Sep 27, 2021 |
53.05 |
| Sep 24, 2021 |
52.95 |
| Sep 23, 2021 |
51.77 |
| Sep 22, 2021 |
53.16 |
| Sep 21, 2021 |
52.67 |
| Sep 20, 2021 |
49.42 |
| Sep 17, 2021 |
52.30 |
| Sep 16, 2021 |
52.05 |
| Sep 15, 2021 |
50.70 |
| Sep 14, 2021 |
49.18 |
| Sep 13, 2021 |
50.16 |
| Sep 10, 2021 |
48.11 |
| Sep 9, 2021 |
48.58 |
| Sep 8, 2021 |
47.03 |
| Sep 7, 2021 |
49.15 |
| Sep 3, 2021 |
46.46 |
| Sep 2, 2021 |
47.12 |
| Sep 1, 2021 |
47.66 |
| Aug 31, 2021 |
44.20 |
| Aug 30, 2021 |
43.87 |
| Aug 27, 2021 |
43.65 |
| Aug 26, 2021 |
43.54 |
| Aug 25, 2021 |
45.82 |
| Aug 24, 2021 |
48.22 |
| Aug 23, 2021 |
46.06 |
| Aug 20, 2021 |
44.37 |
| Aug 19, 2021 |
43.80 |
| Aug 18, 2021 |
43.23 |
| Aug 17, 2021 |
43.67 |
| Aug 16, 2021 |
45.79 |
| Aug 13, 2021 |
46.22 |
| Aug 12, 2021 |
50.47 |
| Aug 11, 2021 |
50.82 |
| Aug 10, 2021 |
50.98 |
| Aug 9, 2021 |
50.22 |
| Aug 6, 2021 |
50.20 |
| Aug 5, 2021 |
46.68 |
| Aug 4, 2021 |
54.88 |
| Aug 3, 2021 |
56.49 |
| Aug 2, 2021 |
54.62 |
| Jul 30, 2021 |
53.55 |
| Jul 29, 2021 |
53.53 |
| Jul 28, 2021 |
53.73 |
| Jul 27, 2021 |
53.73 |
| Jul 26, 2021 |
53.18 |
| Jul 23, 2021 |
53.17 |
| Jul 22, 2021 |
52.98 |
| Jul 21, 2021 |
52.50 |
| Jul 20, 2021 |
51.15 |
| Jul 19, 2021 |
49.53 |
| Jul 16, 2021 |
50.79 |
| Jul 15, 2021 |
49.64 |
| Jul 14, 2021 |
51.35 |
| Jul 13, 2021 |
54.59 |
| Jul 12, 2021 |
55.26 |
| Jul 9, 2021 |
54.55 |
| Jul 8, 2021 |
50.32 |
| Jul 7, 2021 |
50.67 |
| Jul 6, 2021 |
53.77 |
| Jul 2, 2021 |
55.69 |
| Jul 1, 2021 |
54.61 |
| Jun 30, 2021 |
53.00 |
| Jun 29, 2021 |
65.50 |
| Jun 28, 2021 |
65.64 |
| Jun 25, 2021 |
65.33 |
| Jun 24, 2021 |
64.94 |
| Jun 23, 2021 |
63.26 |
| Jun 22, 2021 |
60.79 |
| Jun 21, 2021 |
58.55 |
| Jun 18, 2021 |
57.21 |
| Jun 17, 2021 |
58.08 |
| Jun 16, 2021 |
53.26 |
| Jun 15, 2021 |
51.36 |
| Jun 14, 2021 |
53.48 |
| Jun 11, 2021 |
53.64 |
| Jun 10, 2021 |
51.63 |
| Jun 9, 2021 |
51.37 |
| Jun 8, 2021 |
51.79 |
| Jun 7, 2021 |
50.89 |
| Jun 4, 2021 |
52.81 |
| Jun 3, 2021 |
54.64 |
| Jun 2, 2021 |
55.24 |
| Jun 1, 2021 |
54.90 |
| May 28, 2021 |
51.81 |
| May 27, 2021 |
52.39 |
| May 26, 2021 |
50.37 |
| May 25, 2021 |
47.49 |
| May 24, 2021 |
46.05 |
| May 21, 2021 |
45.04 |
| May 20, 2021 |
44.84 |
| May 19, 2021 |
43.87 |
| May 18, 2021 |
44.38 |
| May 17, 2021 |
44.21 |
| May 14, 2021 |
44.13 |
| May 13, 2021 |
40.91 |
| May 12, 2021 |
39.22 |
| May 11, 2021 |
46.88 |
| May 10, 2021 |
45.01 |
| May 7, 2021 |
54.35 |
| May 6, 2021 |
48.36 |
| May 5, 2021 |
49.50 |
| May 4, 2021 |
47.92 |
| May 3, 2021 |
47.48 |
| Apr 30, 2021 |
45.32 |
| Apr 29, 2021 |
46.00 |
| Apr 28, 2021 |
46.66 |
| Apr 27, 2021 |
47.19 |
| Apr 26, 2021 |
46.15 |
| Apr 23, 2021 |
47.38 |
| Apr 22, 2021 |
45.84 |
| Apr 21, 2021 |
44.98 |
| Apr 20, 2021 |
43.63 |
| Apr 19, 2021 |
46.93 |
| Apr 16, 2021 |
48.27 |
| Apr 15, 2021 |
47.77 |
| Apr 14, 2021 |
48.50 |
| Apr 13, 2021 |
47.76 |
| Apr 12, 2021 |
48.60 |
| Apr 9, 2021 |
48.49 |
| Apr 8, 2021 |
47.68 |
| Apr 7, 2021 |
45.27 |
| Apr 6, 2021 |
44.21 |
| Apr 5, 2021 |
40.92 |
| Apr 1, 2021 |
42.36 |
| Mar 31, 2021 |
41.99 |
| Mar 30, 2021 |
52.10 |
| Mar 29, 2021 |
50.77 |
| Mar 26, 2021 |
54.46 |
| Mar 25, 2021 |
54.70 |
| Mar 24, 2021 |
54.88 |
| Mar 23, 2021 |
60.93 |
| Mar 22, 2021 |
61.76 |
| Mar 19, 2021 |
63.76 |
| Mar 18, 2021 |
63.09 |
| Mar 17, 2021 |
64.12 |
| Mar 16, 2021 |
64.40 |
| Mar 15, 2021 |
66.18 |
| Mar 12, 2021 |
58.18 |
| Mar 11, 2021 |
56.55 |
| Mar 10, 2021 |
55.28 |
| Mar 9, 2021 |
57.40 |
| Mar 8, 2021 |
57.15 |
| Mar 5, 2021 |
54.48 |
| Mar 4, 2021 |
51.88 |
| Mar 3, 2021 |
54.32 |
| Mar 2, 2021 |
56.29 |
| Mar 1, 2021 |
56.90 |
| Feb 26, 2021 |
56.22 |
| Feb 25, 2021 |
49.01 |
| Feb 24, 2021 |
44.76 |
| Feb 23, 2021 |
45.24 |
| Feb 22, 2021 |
45.72 |
| Feb 19, 2021 |
45.54 |
| Feb 18, 2021 |
44.18 |
| Feb 17, 2021 |
45.70 |
| Feb 16, 2021 |
45.91 |
| Feb 12, 2021 |
47.24 |
| Feb 11, 2021 |
47.09 |
| Feb 10, 2021 |
46.91 |
| Feb 9, 2021 |
47.43 |
| Feb 8, 2021 |
46.54 |
| Feb 5, 2021 |
46.72 |
| Feb 4, 2021 |
47.98 |
| Feb 3, 2021 |
46.93 |
| Feb 2, 2021 |
44.90 |
| Feb 1, 2021 |
44.05 |
| Jan 29, 2021 |
45.32 |
| Jan 28, 2021 |
45.85 |
| Jan 27, 2021 |
45.77 |
| Jan 26, 2021 |
46.15 |
| Jan 25, 2021 |
46.24 |
| Jan 22, 2021 |
44.16 |
| Jan 21, 2021 |
42.80 |
| Jan 20, 2021 |
41.71 |
| Jan 19, 2021 |
42.49 |
| Jan 15, 2021 |
42.94 |
| Jan 14, 2021 |
43.57 |
| Jan 13, 2021 |
42.40 |
| Jan 12, 2021 |
43.13 |
| Jan 11, 2021 |
41.30 |
| Jan 8, 2021 |
41.40 |
| Jan 7, 2021 |
41.24 |
| Jan 6, 2021 |
42.15 |
| Jan 5, 2021 |
39.41 |
| Jan 4, 2021 |
38.99 |
| Dec 31, 2020 |
38.01 |
| Dec 30, 2020 |
42.97 |
| Dec 29, 2020 |
42.39 |
| Dec 28, 2020 |
42.93 |
| Dec 24, 2020 |
42.93 |
| Dec 23, 2020 |
43.46 |
| Dec 22, 2020 |
45.17 |
| Dec 21, 2020 |
43.89 |
| Dec 18, 2020 |
43.20 |
| Dec 17, 2020 |
41.21 |
| Dec 16, 2020 |
39.23 |
| Dec 15, 2020 |
39.08 |
| Dec 14, 2020 |
34.21 |
| Dec 11, 2020 |
33.90 |
| Dec 10, 2020 |
34.37 |
| Dec 9, 2020 |
34.30 |
| Dec 8, 2020 |
36.49 |
| Dec 7, 2020 |
34.20 |
| Dec 4, 2020 |
32.41 |
| Dec 3, 2020 |
30.99 |
| Dec 2, 2020 |
31.69 |
| Dec 1, 2020 |
32.66 |
| Nov 30, 2020 |
33.24 |
| Nov 27, 2020 |
33.38 |
| Nov 25, 2020 |
32.23 |
| Nov 24, 2020 |
30.63 |
| Nov 23, 2020 |
29.10 |
| Nov 20, 2020 |
27.38 |
| Nov 19, 2020 |
28.06 |
| Nov 18, 2020 |
27.92 |
| Nov 17, 2020 |
28.83 |
| Nov 16, 2020 |
29.37 |
| Nov 13, 2020 |
28.37 |
| Nov 12, 2020 |
29.59 |
| Nov 11, 2020 |
31.61 |
| Nov 10, 2020 |
30.76 |
| Nov 9, 2020 |
30.28 |
| Nov 6, 2020 |
26.80 |
| Nov 5, 2020 |
27.00 |
| Nov 4, 2020 |
25.24 |
| Nov 3, 2020 |
26.15 |
| Nov 2, 2020 |
25.85 |
| Oct 30, 2020 |
25.46 |
| Oct 29, 2020 |
27.73 |
| Oct 28, 2020 |
27.34 |
| Oct 27, 2020 |
28.63 |
| Oct 26, 2020 |
28.34 |
| Oct 23, 2020 |
29.86 |
| Oct 22, 2020 |
29.70 |
| Oct 21, 2020 |
27.89 |
| Oct 20, 2020 |
27.24 |
| Oct 19, 2020 |
25.82 |
| Oct 16, 2020 |
25.92 |
| Oct 15, 2020 |
26.27 |
| Oct 14, 2020 |
26.03 |
| Oct 13, 2020 |
25.99 |
| Oct 12, 2020 |
25.56 |
| Oct 9, 2020 |
24.56 |
| Oct 8, 2020 |
25.04 |
| Oct 7, 2020 |
25.52 |
| Oct 6, 2020 |
24.42 |
| Oct 5, 2020 |
24.76 |
| Oct 2, 2020 |
24.37 |
| Oct 1, 2020 |
24.30 |
| Sep 30, 2020 |
23.14 |
| Sep 29, 2020 |
29.05 |
| Sep 28, 2020 |
29.60 |
| Sep 25, 2020 |
29.56 |
| Sep 24, 2020 |
29.14 |
| Sep 23, 2020 |
29.65 |
| Sep 22, 2020 |
30.47 |
| Sep 21, 2020 |
30.63 |
| Sep 18, 2020 |
30.42 |
| Sep 17, 2020 |
30.77 |
| Sep 16, 2020 |
31.51 |
| Sep 15, 2020 |
31.49 |
| Sep 14, 2020 |
32.19 |
| Sep 11, 2020 |
31.14 |
| Sep 10, 2020 |
35.26 |
| Sep 9, 2020 |
35.77 |
| Sep 8, 2020 |
35.04 |
| Sep 4, 2020 |
36.46 |
| Sep 3, 2020 |
37.28 |
| Sep 2, 2020 |
37.70 |
| Sep 1, 2020 |
37.65 |
| Aug 31, 2020 |
35.23 |
| Aug 28, 2020 |
35.28 |
| Aug 27, 2020 |
34.84 |
| Aug 26, 2020 |
35.18 |
| Aug 25, 2020 |
35.95 |
| Aug 24, 2020 |
36.51 |
| Aug 21, 2020 |
34.37 |
| Aug 20, 2020 |
36.00 |
| Aug 19, 2020 |
37.26 |
| Aug 18, 2020 |
37.02 |
| Aug 17, 2020 |
38.35 |
| Aug 14, 2020 |
39.11 |
| Aug 13, 2020 |
41.75 |
| Aug 12, 2020 |
34.21 |
| Aug 11, 2020 |
32.72 |
| Aug 10, 2020 |
33.33 |
| Aug 7, 2020 |
30.95 |
| Aug 6, 2020 |
29.93 |
| Aug 5, 2020 |
29.58 |
| Aug 4, 2020 |
28.40 |
| Aug 3, 2020 |
28.77 |
| Jul 31, 2020 |
28.72 |
| Jul 30, 2020 |
28.42 |
| Jul 29, 2020 |
28.65 |
| Jul 28, 2020 |
27.51 |
| Jul 27, 2020 |
27.63 |
| Jul 24, 2020 |
27.68 |
| Jul 23, 2020 |
28.28 |
| Jul 22, 2020 |
28.07 |
| Jul 21, 2020 |
27.72 |
| Jul 20, 2020 |
27.23 |
| Jul 17, 2020 |
28.07 |
| Jul 16, 2020 |
28.12 |
| Jul 15, 2020 |
27.91 |
| Jul 14, 2020 |
27.67 |
| Jul 13, 2020 |
27.93 |
| Jul 10, 2020 |
30.18 |
| Jul 9, 2020 |
28.07 |
| Jul 8, 2020 |
30.14 |
| Jul 7, 2020 |
27.40 |
| Jul 6, 2020 |
27.32 |
| Jul 2, 2020 |
27.14 |
| Jul 1, 2020 |
27.42 |
| Jun 30, 2020 |
26.07 |
| Jun 29, 2020 |
-72.86 |
| Jun 26, 2020 |
-71.95 |
| Jun 25, 2020 |
-73.10 |
| Jun 24, 2020 |
-70.48 |
| Jun 23, 2020 |
-73.90 |
| Jun 22, 2020 |
-76.10 |
| Jun 19, 2020 |
-77.67 |
| Jun 18, 2020 |
-79.10 |
| Jun 17, 2020 |
-79.48 |
| Jun 16, 2020 |
-76.67 |
| Jun 15, 2020 |
-72.95 |
| Jun 12, 2020 |
-71.95 |
| Jun 11, 2020 |
-71.76 |
| Jun 10, 2020 |
-78.10 |
| Jun 9, 2020 |
-79.38 |
| Jun 8, 2020 |
-88.90 |
| Jun 5, 2020 |
-83.14 |
| Jun 4, 2020 |
-81.52 |
| Jun 3, 2020 |
-78.67 |
| Jun 2, 2020 |
-72.86 |
| Jun 1, 2020 |
-68.76 |
| May 29, 2020 |
-66.95 |
| May 28, 2020 |
-65.62 |
| May 27, 2020 |
-71.67 |
| May 26, 2020 |
-69.57 |
| May 22, 2020 |
-69.48 |
| May 21, 2020 |
-62.86 |
| May 20, 2020 |
-62.57 |
| May 19, 2020 |
-64.90 |
| May 18, 2020 |
-64.29 |
| May 15, 2020 |
-63.86 |
| May 14, 2020 |
-71.10 |
| May 13, 2020 |
-69.71 |
| May 12, 2020 |
-69.00 |
| May 11, 2020 |
-66.43 |
| May 8, 2020 |
-62.05 |
| May 7, 2020 |
-49.38 |
| May 6, 2020 |
-48.10 |
| May 5, 2020 |
-49.29 |
| May 4, 2020 |
-47.52 |
| May 1, 2020 |
-48.81 |
| Apr 30, 2020 |
-52.33 |
| Apr 29, 2020 |
-52.57 |
| Apr 28, 2020 |
-51.95 |
| Apr 27, 2020 |
-52.86 |
| Apr 24, 2020 |
-50.29 |
| Apr 23, 2020 |
-49.86 |
| Apr 22, 2020 |
-50.76 |
| Apr 21, 2020 |
-53.10 |
| Apr 20, 2020 |
-56.86 |
| Apr 17, 2020 |
-55.95 |
| Apr 16, 2020 |
-52.14 |
| Apr 15, 2020 |
-52.14 |
| Apr 14, 2020 |
-52.62 |
| Apr 13, 2020 |
-49.14 |
| Apr 9, 2020 |
-48.29 |
| Apr 8, 2020 |
-45.33 |
| Apr 7, 2020 |
-41.00 |
| Apr 6, 2020 |
-40.95 |
| Apr 3, 2020 |
-39.90 |
| Apr 2, 2020 |
-41.10 |
| Apr 1, 2020 |
-38.71 |
| Mar 31, 2020 |
-41.14 |
| Mar 30, 2020 |
-44.26 |
| Mar 27, 2020 |
-43.68 |
| Mar 26, 2020 |
-48.37 |
| Mar 25, 2020 |
-47.26 |
| Mar 24, 2020 |
-45.05 |
| Mar 23, 2020 |
-38.42 |
| Mar 20, 2020 |
-40.32 |
| Mar 19, 2020 |
-46.37 |
| Mar 18, 2020 |
-41.32 |
| Mar 17, 2020 |
-48.53 |
| Mar 16, 2020 |
-46.16 |
| Mar 13, 2020 |
-49.95 |
| Mar 12, 2020 |
-47.58 |
| Mar 11, 2020 |
-58.42 |
| Mar 10, 2020 |
-65.26 |
| Mar 9, 2020 |
-64.84 |
| Mar 6, 2020 |
-73.63 |
| Mar 5, 2020 |
-75.26 |
| Mar 4, 2020 |
-79.68 |
| Mar 3, 2020 |
-76.32 |
| Mar 2, 2020 |
-82.95 |
| Feb 28, 2020 |
-85.79 |
| Feb 27, 2020 |
-82.00 |
| Feb 26, 2020 |
-88.32 |
| Feb 25, 2020 |
-101.63 |
| Feb 24, 2020 |
-99.26 |
| Feb 21, 2020 |
-110.47 |
| Feb 20, 2020 |
-108.21 |
| Feb 19, 2020 |
-108.00 |
| Feb 18, 2020 |
-103.68 |
| Feb 14, 2020 |
-102.58 |
| Feb 13, 2020 |
-99.84 |
| Feb 12, 2020 |
-102.79 |
| Feb 11, 2020 |
-99.47 |
| Feb 10, 2020 |
-96.58 |
| Feb 7, 2020 |
-95.32 |
| Feb 6, 2020 |
-97.42 |
| Feb 5, 2020 |
-94.05 |
| Feb 4, 2020 |
-90.37 |
| Feb 3, 2020 |
-91.68 |
| Jan 31, 2020 |
-93.63 |
| Jan 30, 2020 |
-94.68 |
| Jan 29, 2020 |
-95.68 |
| Jan 28, 2020 |
-95.37 |
| Jan 27, 2020 |
-92.89 |
| Jan 24, 2020 |
-92.84 |
| Jan 23, 2020 |
-94.47 |
| Jan 22, 2020 |
-99.89 |
| Jan 21, 2020 |
-107.11 |
| Jan 17, 2020 |
-109.89 |
| Jan 16, 2020 |
-108.89 |
| Jan 15, 2020 |
-107.42 |
| Jan 14, 2020 |
-108.63 |
| Jan 13, 2020 |
-101.68 |
| Jan 10, 2020 |
-100.47 |
| Jan 9, 2020 |
-105.26 |
| Jan 8, 2020 |
-101.26 |
| Jan 7, 2020 |
-102.16 |
| Jan 6, 2020 |
-100.47 |
| Jan 3, 2020 |
-99.42 |
| Jan 2, 2020 |
-96.79 |
| Dec 31, 2019 |
-96.63 |
| Dec 30, 2019 |
-79.78 |
| Dec 27, 2019 |
-82.57 |
| Dec 26, 2019 |
-83.91 |
| Dec 24, 2019 |
-81.43 |
| Dec 23, 2019 |
-79.70 |
| Dec 20, 2019 |
-82.70 |
| Dec 19, 2019 |
-76.78 |
| Dec 18, 2019 |
-73.91 |
| Dec 17, 2019 |
-73.09 |
| Dec 16, 2019 |
-74.48 |
| Dec 13, 2019 |
-74.13 |
| Dec 12, 2019 |
-74.52 |
| Dec 11, 2019 |
-73.09 |
| Dec 10, 2019 |
-74.09 |
| Dec 9, 2019 |
-74.65 |
| Dec 6, 2019 |
-72.78 |
| Dec 5, 2019 |
-74.78 |
| Dec 4, 2019 |
-76.48 |
| Dec 3, 2019 |
-72.43 |
| Dec 2, 2019 |
-70.52 |
| Nov 29, 2019 |
-70.09 |
| Nov 27, 2019 |
-72.78 |
| Nov 26, 2019 |
-74.74 |
| Nov 25, 2019 |
-71.87 |
| Nov 22, 2019 |
-66.61 |
| Nov 21, 2019 |
-65.30 |
| Nov 20, 2019 |
-63.74 |
| Nov 19, 2019 |
-64.39 |
| Nov 18, 2019 |
-65.83 |
| Nov 15, 2019 |
-67.22 |
| Nov 14, 2019 |
-68.04 |
| Nov 13, 2019 |
-70.22 |
| Nov 12, 2019 |
-67.48 |
| Nov 11, 2019 |
-66.52 |
| Nov 8, 2019 |
-71.00 |
| Nov 7, 2019 |
-84.04 |
| Nov 6, 2019 |
-85.48 |
| Nov 5, 2019 |
-84.57 |
| Nov 4, 2019 |
-90.43 |
| Nov 1, 2019 |
-92.35 |
| Oct 31, 2019 |
-90.26 |
| Oct 30, 2019 |
-91.65 |
| Oct 29, 2019 |
-89.17 |
| Oct 28, 2019 |
-92.96 |
| Oct 25, 2019 |
-91.17 |
| Oct 24, 2019 |
-91.91 |
| Oct 23, 2019 |
-93.09 |
| Oct 22, 2019 |
-92.00 |
| Oct 21, 2019 |
-98.52 |
| Oct 18, 2019 |
-95.74 |
| Oct 17, 2019 |
-94.78 |
| Oct 16, 2019 |
-95.65 |
| Oct 15, 2019 |
-91.61 |
| Oct 14, 2019 |
-98.26 |
| Oct 11, 2019 |
-94.48 |
| Oct 10, 2019 |
-91.35 |
| Oct 9, 2019 |
-95.26 |
| Oct 8, 2019 |
-98.09 |
| Oct 7, 2019 |
-103.74 |
| Oct 4, 2019 |
-105.04 |
| Oct 3, 2019 |
-105.17 |
| Oct 2, 2019 |
-99.48 |
| Oct 1, 2019 |
-101.87 |
| Sep 30, 2019 |
-101.61 |
| Sep 27, 2019 |
-87.85 |
| Sep 26, 2019 |
-84.96 |
| Sep 25, 2019 |
-85.58 |
| Sep 24, 2019 |
-83.96 |
| Sep 23, 2019 |
-92.08 |
| Sep 20, 2019 |
-91.65 |
| Sep 19, 2019 |
-92.73 |
| Sep 18, 2019 |
-91.58 |
| Sep 17, 2019 |
-98.46 |
| Sep 16, 2019 |
-102.12 |
| Sep 13, 2019 |
-98.38 |
| Sep 12, 2019 |
-94.65 |
| Sep 11, 2019 |
-96.38 |
| Sep 10, 2019 |
-93.88 |
| Sep 9, 2019 |
-83.88 |
| Sep 6, 2019 |
-85.50 |
| Sep 5, 2019 |
-89.81 |
| Sep 4, 2019 |
-85.19 |
| Sep 3, 2019 |
-82.73 |
| Aug 30, 2019 |
-87.19 |
| Aug 29, 2019 |
-89.62 |
| Aug 28, 2019 |
-85.35 |
| Aug 27, 2019 |
-83.12 |
| Aug 26, 2019 |
-88.19 |
| Aug 23, 2019 |
-88.50 |
| Aug 22, 2019 |
-97.73 |
| Aug 21, 2019 |
-97.62 |
| Aug 20, 2019 |
-91.42 |
| Aug 19, 2019 |
-93.88 |
| Aug 16, 2019 |
-91.12 |
| Aug 15, 2019 |
-94.12 |
| Aug 14, 2019 |
-85.00 |
| Aug 13, 2019 |
-99.04 |
| Aug 12, 2019 |
-101.65 |
| Aug 9, 2019 |
-100.46 |
| Aug 8, 2019 |
-119.08 |
| Aug 7, 2019 |
-115.35 |
| Aug 6, 2019 |
-124.31 |
| Aug 5, 2019 |
-121.38 |
| Aug 2, 2019 |
-129.12 |
| Aug 1, 2019 |
-128.46 |
| Jul 31, 2019 |
-132.58 |
| Jul 30, 2019 |
-130.69 |
| Jul 29, 2019 |
-135.04 |
| Jul 26, 2019 |
-131.88 |
| Jul 25, 2019 |
-128.92 |
| Jul 24, 2019 |
-131.31 |
| Jul 23, 2019 |
-131.12 |
| Jul 22, 2019 |
-132.27 |
| Jul 19, 2019 |
-131.31 |
| Jul 18, 2019 |
-130.54 |
| Jul 17, 2019 |
-137.27 |
| Jul 16, 2019 |
-142.88 |
| Jul 15, 2019 |
-145.58 |
| Jul 12, 2019 |
-145.15 |
| Jul 11, 2019 |
-148.19 |
| Jul 10, 2019 |
-142.50 |
| Jul 9, 2019 |
-147.35 |
| Jul 8, 2019 |
-143.46 |
| Jul 5, 2019 |
-148.46 |
| Jul 3, 2019 |
-134.23 |
| Jul 2, 2019 |
-133.88 |
| Jul 1, 2019 |
-126.12 |
| Jun 28, 2019 |
73.40 |
| Jun 27, 2019 |
72.98 |
| Jun 26, 2019 |
71.38 |
| Jun 25, 2019 |
74.68 |
| Jun 24, 2019 |
72.81 |
| Jun 21, 2019 |
82.68 |
| Jun 20, 2019 |
94.23 |
| Jun 19, 2019 |
99.91 |
| Jun 18, 2019 |
86.87 |
| Jun 17, 2019 |
86.96 |
| Jun 14, 2019 |
89.38 |
| Jun 13, 2019 |
85.96 |
| Jun 12, 2019 |
77.68 |
| Jun 11, 2019 |
75.43 |
| Jun 10, 2019 |
70.85 |
| Jun 7, 2019 |
72.34 |
