Revolve (RVLV) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
56.95 |
| May 21, 2026 |
56.46 |
| May 20, 2026 |
54.25 |
| May 19, 2026 |
53.59 |
| May 18, 2026 |
54.02 |
| May 15, 2026 |
54.53 |
| May 14, 2026 |
54.33 |
| May 13, 2026 |
50.22 |
| May 12, 2026 |
54.80 |
| May 11, 2026 |
54.60 |
| May 8, 2026 |
63.33 |
| May 7, 2026 |
60.91 |
| May 6, 2026 |
60.71 |
| May 5, 2026 |
73.44 |
| May 4, 2026 |
73.51 |
| May 1, 2026 |
79.47 |
| Apr 30, 2026 |
81.31 |
| Apr 29, 2026 |
82.64 |
| Apr 28, 2026 |
84.63 |
| Apr 27, 2026 |
84.75 |
| Apr 24, 2026 |
86.71 |
| Apr 23, 2026 |
85.22 |
| Apr 22, 2026 |
89.10 |
| Apr 21, 2026 |
87.41 |
| Apr 20, 2026 |
86.36 |
| Apr 17, 2026 |
88.55 |
| Apr 16, 2026 |
85.38 |
| Apr 15, 2026 |
79.66 |
| Apr 14, 2026 |
79.86 |
| Apr 13, 2026 |
79.78 |
| Apr 10, 2026 |
77.82 |
| Apr 9, 2026 |
82.25 |
| Apr 8, 2026 |
79.35 |
| Apr 7, 2026 |
72.81 |
| Apr 6, 2026 |
73.48 |
| Apr 2, 2026 |
68.78 |
| Apr 1, 2026 |
68.58 |
| Mar 31, 2026 |
70.19 |
| Mar 30, 2026 |
73.80 |
| Mar 27, 2026 |
73.51 |
| Mar 26, 2026 |
74.87 |
| Mar 25, 2026 |
76.81 |
| Mar 24, 2026 |
73.76 |
| Mar 23, 2026 |
74.58 |
| Mar 20, 2026 |
74.30 |
| Mar 19, 2026 |
77.39 |
| Mar 18, 2026 |
77.43 |
| Mar 17, 2026 |
78.75 |
| Mar 16, 2026 |
76.81 |
| Mar 13, 2026 |
77.64 |
| Mar 12, 2026 |
77.31 |
| Mar 11, 2026 |
84.15 |
| Mar 10, 2026 |
82.13 |
| Mar 9, 2026 |
81.93 |
| Mar 6, 2026 |
87.17 |
| Mar 5, 2026 |
88.53 |
| Mar 4, 2026 |
84.98 |
| Mar 3, 2026 |
83.00 |
| Mar 2, 2026 |
82.46 |
| Feb 27, 2026 |
86.88 |
| Feb 26, 2026 |
91.58 |
| Feb 25, 2026 |
83.58 |
| Feb 24, 2026 |
89.93 |
| Feb 23, 2026 |
83.33 |
| Feb 20, 2026 |
87.00 |
| Feb 19, 2026 |
86.51 |
| Feb 18, 2026 |
85.89 |
| Feb 17, 2026 |
84.69 |
| Feb 13, 2026 |
86.59 |
| Feb 12, 2026 |
85.39 |
| Feb 11, 2026 |
88.90 |
| Feb 10, 2026 |
93.02 |
| Feb 9, 2026 |
94.63 |
| Feb 6, 2026 |
94.14 |
| Feb 5, 2026 |
91.58 |
| Feb 4, 2026 |
93.02 |
| Feb 3, 2026 |
94.34 |
| Feb 2, 2026 |
97.89 |
| Jan 30, 2026 |
97.15 |
| Jan 29, 2026 |
99.42 |
| Jan 28, 2026 |
100.86 |
| Jan 27, 2026 |
102.96 |
| Jan 26, 2026 |
106.64 |
| Jan 23, 2026 |
103.67 |
| Jan 22, 2026 |
106.80 |
| Jan 21, 2026 |
106.97 |
| Jan 20, 2026 |
101.60 |
| Jan 16, 2026 |
108.37 |
| Jan 15, 2026 |
110.68 |
| Jan 14, 2026 |
107.96 |
| Jan 13, 2026 |
112.41 |
| Jan 12, 2026 |
109.40 |
| Jan 9, 2026 |
110.14 |
| Jan 8, 2026 |
112.12 |
| Jan 7, 2026 |
111.83 |
| Jan 6, 2026 |
112.25 |
| Jan 5, 2026 |
108.33 |
| Jan 2, 2026 |
105.03 |
| Dec 31, 2025 |
107.63 |
| Dec 30, 2025 |
28.86 |
| Dec 29, 2025 |
29.61 |
| Dec 26, 2025 |
28.48 |
| Dec 24, 2025 |
27.84 |
| Dec 23, 2025 |
27.81 |
| Dec 22, 2025 |
27.69 |
| Dec 19, 2025 |
26.91 |
| Dec 18, 2025 |
26.25 |
| Dec 17, 2025 |
25.19 |
| Dec 16, 2025 |
25.94 |
| Dec 15, 2025 |
25.66 |
| Dec 12, 2025 |
26.31 |
| Dec 11, 2025 |
26.45 |
| Dec 10, 2025 |
26.74 |
| Dec 9, 2025 |
26.27 |
| Dec 8, 2025 |
23.94 |
| Dec 5, 2025 |
23.61 |
| Dec 4, 2025 |
23.59 |
| Dec 3, 2025 |
24.19 |
| Dec 2, 2025 |
23.63 |
| Dec 1, 2025 |
22.53 |
| Nov 28, 2025 |
21.63 |
| Nov 26, 2025 |
22.22 |
| Nov 25, 2025 |
21.99 |
| Nov 24, 2025 |
20.37 |
| Nov 21, 2025 |
20.90 |
| Nov 20, 2025 |
19.23 |
| Nov 19, 2025 |
19.32 |
| Nov 18, 2025 |
18.38 |
| Nov 17, 2025 |
17.77 |
| Nov 14, 2025 |
18.12 |
| Nov 13, 2025 |
18.49 |
| Nov 12, 2025 |
19.07 |
| Nov 11, 2025 |
19.23 |
| Nov 10, 2025 |
19.43 |
| Nov 7, 2025 |
18.60 |
| Nov 6, 2025 |
18.26 |
| Nov 5, 2025 |
19.45 |
| Nov 4, 2025 |
17.04 |
| Nov 3, 2025 |
18.49 |
| Oct 31, 2025 |
19.39 |
| Oct 30, 2025 |
20.23 |
| Oct 29, 2025 |
20.66 |
| Oct 28, 2025 |
20.84 |
| Oct 27, 2025 |
21.10 |
| Oct 24, 2025 |
19.93 |
| Oct 23, 2025 |
19.73 |
| Oct 22, 2025 |
19.67 |
| Oct 21, 2025 |
19.80 |
| Oct 20, 2025 |
19.12 |
| Oct 17, 2025 |
17.94 |
| Oct 16, 2025 |
17.94 |
| Oct 15, 2025 |
18.35 |
| Oct 14, 2025 |
18.72 |
| Oct 13, 2025 |
18.04 |
| Oct 10, 2025 |
17.10 |
| Oct 9, 2025 |
18.38 |
| Oct 8, 2025 |
18.81 |
| Oct 7, 2025 |
18.19 |
| Oct 6, 2025 |
19.58 |
| Oct 3, 2025 |
19.66 |
| Oct 2, 2025 |
18.64 |
| Oct 1, 2025 |
18.05 |
| Sep 30, 2025 |
18.49 |
| Sep 29, 2025 |
21.46 |
| Sep 26, 2025 |
21.54 |
| Sep 25, 2025 |
21.63 |
| Sep 24, 2025 |
22.37 |
| Sep 23, 2025 |
22.66 |
| Sep 22, 2025 |
22.99 |
| Sep 19, 2025 |
23.47 |
| Sep 18, 2025 |
24.11 |
| Sep 17, 2025 |
23.87 |
| Sep 16, 2025 |
23.79 |
| Sep 15, 2025 |
23.78 |
| Sep 12, 2025 |
21.97 |
| Sep 11, 2025 |
23.91 |
| Sep 10, 2025 |
23.34 |
| Sep 9, 2025 |
23.46 |
| Sep 8, 2025 |
23.34 |
| Sep 5, 2025 |
23.80 |
| Sep 4, 2025 |
22.60 |
| Sep 3, 2025 |
22.29 |
| Sep 2, 2025 |
20.89 |
| Aug 29, 2025 |
22.01 |
| Aug 28, 2025 |
22.40 |
| Aug 27, 2025 |
22.73 |
| Aug 26, 2025 |
21.80 |
| Aug 25, 2025 |
21.79 |
| Aug 22, 2025 |
22.19 |
| Aug 21, 2025 |
20.56 |
| Aug 20, 2025 |
20.50 |
| Aug 19, 2025 |
20.82 |
| Aug 18, 2025 |
21.00 |
| Aug 15, 2025 |
20.55 |
| Aug 14, 2025 |
21.17 |
| Aug 13, 2025 |
21.11 |
| Aug 12, 2025 |
19.83 |
| Aug 11, 2025 |
18.00 |
| Aug 8, 2025 |
18.67 |
| Aug 7, 2025 |
18.78 |
| Aug 6, 2025 |
18.85 |
| Aug 5, 2025 |
19.96 |
| Aug 4, 2025 |
19.61 |
| Aug 1, 2025 |
19.24 |
| Jul 31, 2025 |
20.03 |
| Jul 30, 2025 |
20.26 |
| Jul 29, 2025 |
20.21 |
| Jul 28, 2025 |
20.93 |
| Jul 25, 2025 |
21.28 |
| Jul 24, 2025 |
20.66 |
| Jul 23, 2025 |
21.58 |
| Jul 22, 2025 |
21.85 |
| Jul 21, 2025 |
20.60 |
| Jul 18, 2025 |
20.81 |
| Jul 17, 2025 |
20.94 |
| Jul 16, 2025 |
20.42 |
| Jul 15, 2025 |
20.26 |
| Jul 14, 2025 |
20.83 |
| Jul 11, 2025 |
21.02 |
| Jul 10, 2025 |
21.30 |
| Jul 9, 2025 |
20.09 |
| Jul 8, 2025 |
20.07 |
| Jul 7, 2025 |
19.56 |
| Jul 3, 2025 |
20.66 |
| Jul 2, 2025 |
21.00 |
| Jul 1, 2025 |
20.69 |
| Jun 30, 2025 |
19.17 |
| Jun 27, 2025 |
20.92 |
| Jun 26, 2025 |
20.15 |
| Jun 25, 2025 |
20.03 |
| Jun 24, 2025 |
20.20 |
| Jun 23, 2025 |
20.24 |
| Jun 20, 2025 |
20.34 |
| Jun 18, 2025 |
20.89 |
| Jun 17, 2025 |
20.44 |
| Jun 16, 2025 |
20.55 |
| Jun 13, 2025 |
20.14 |
| Jun 12, 2025 |
20.99 |
| Jun 11, 2025 |
21.26 |
| Jun 10, 2025 |
22.07 |
| Jun 9, 2025 |
22.96 |
| Jun 6, 2025 |
22.65 |
| Jun 5, 2025 |
23.01 |
| Jun 4, 2025 |
22.10 |
| Jun 3, 2025 |
21.96 |
| Jun 2, 2025 |
20.28 |
| May 30, 2025 |
20.54 |
| May 29, 2025 |
20.10 |
| May 28, 2025 |
19.64 |
| May 27, 2025 |
19.77 |
| May 23, 2025 |
18.97 |
| May 22, 2025 |
19.31 |
| May 21, 2025 |
19.83 |
| May 20, 2025 |
20.59 |
| May 19, 2025 |
20.77 |
| May 16, 2025 |
20.99 |
| May 15, 2025 |
20.72 |
| May 14, 2025 |
19.65 |
| May 13, 2025 |
20.19 |
| May 12, 2025 |
19.52 |
| May 9, 2025 |
16.91 |
| May 8, 2025 |
16.56 |
| May 7, 2025 |
16.11 |
| May 6, 2025 |
18.46 |
| May 5, 2025 |
18.63 |
| May 2, 2025 |
19.20 |
| May 1, 2025 |
19.11 |
| Apr 30, 2025 |
19.64 |
| Apr 29, 2025 |
20.72 |
| Apr 28, 2025 |
20.38 |
| Apr 25, 2025 |
20.31 |
| Apr 24, 2025 |
20.79 |
| Apr 23, 2025 |
19.54 |
| Apr 22, 2025 |
18.76 |
| Apr 21, 2025 |
18.46 |
| Apr 17, 2025 |
19.54 |
| Apr 16, 2025 |
19.37 |
| Apr 15, 2025 |
19.94 |
| Apr 14, 2025 |
20.68 |
| Apr 11, 2025 |
19.72 |
| Apr 10, 2025 |
19.89 |
| Apr 9, 2025 |
21.91 |
| Apr 8, 2025 |
18.62 |
| Apr 7, 2025 |
19.32 |
| Apr 4, 2025 |
18.28 |
| Apr 3, 2025 |
18.41 |
| Apr 2, 2025 |
22.84 |
| Apr 1, 2025 |
22.31 |
| Mar 31, 2025 |
21.66 |
| Mar 28, 2025 |
25.69 |
| Mar 27, 2025 |
26.93 |
| Mar 26, 2025 |
26.51 |
| Mar 25, 2025 |
27.12 |
| Mar 24, 2025 |
27.40 |
| Mar 21, 2025 |
25.54 |
| Mar 20, 2025 |
25.23 |
| Mar 19, 2025 |
25.55 |
| Mar 18, 2025 |
25.00 |
| Mar 17, 2025 |
25.82 |
| Mar 14, 2025 |
25.74 |
| Mar 13, 2025 |
24.30 |
| Mar 12, 2025 |
28.07 |
| Mar 11, 2025 |
28.99 |
| Mar 10, 2025 |
29.27 |
| Mar 7, 2025 |
28.13 |
| Mar 6, 2025 |
26.71 |
| Mar 5, 2025 |
28.47 |
| Mar 4, 2025 |
28.33 |
| Mar 3, 2025 |
29.45 |
| Feb 28, 2025 |
31.60 |
| Feb 27, 2025 |
31.17 |
| Feb 26, 2025 |
32.05 |
| Feb 25, 2025 |
34.02 |
| Feb 24, 2025 |
35.97 |
| Feb 21, 2025 |
34.42 |
| Feb 20, 2025 |
35.41 |
| Feb 19, 2025 |
36.78 |
| Feb 18, 2025 |
38.06 |
| Feb 14, 2025 |
37.85 |
| Feb 13, 2025 |
38.50 |
| Feb 12, 2025 |
37.52 |
| Feb 11, 2025 |
36.60 |
| Feb 10, 2025 |
36.34 |
| Feb 7, 2025 |
35.39 |
| Feb 6, 2025 |
37.67 |
| Feb 5, 2025 |
37.32 |
| Feb 4, 2025 |
38.79 |
| Feb 3, 2025 |
37.84 |
| Jan 31, 2025 |
38.51 |
| Jan 30, 2025 |
38.25 |
| Jan 29, 2025 |
36.30 |
| Jan 28, 2025 |
38.05 |
| Jan 27, 2025 |
37.50 |
| Jan 24, 2025 |
38.42 |
| Jan 23, 2025 |
38.32 |
| Jan 22, 2025 |
38.00 |
| Jan 21, 2025 |
37.72 |
| Jan 17, 2025 |
36.37 |
| Jan 16, 2025 |
35.79 |
| Jan 15, 2025 |
35.87 |
| Jan 14, 2025 |
34.35 |
| Jan 13, 2025 |
35.51 |
| Jan 10, 2025 |
35.37 |
| Jan 8, 2025 |
37.59 |
| Jan 7, 2025 |
37.30 |
| Jan 6, 2025 |
38.16 |
| Jan 3, 2025 |
41.50 |
| Jan 2, 2025 |
41.24 |
| Dec 31, 2024 |
41.15 |
| Dec 30, 2024 |
51.35 |
| Dec 27, 2024 |
50.34 |
| Dec 26, 2024 |
49.47 |
| Dec 24, 2024 |
50.73 |
| Dec 23, 2024 |
50.46 |
| Dec 20, 2024 |
51.21 |
| Dec 19, 2024 |
50.64 |
| Dec 18, 2024 |
50.53 |
| Dec 17, 2024 |
55.26 |
| Dec 16, 2024 |
57.94 |
| Dec 13, 2024 |
56.23 |
| Dec 12, 2024 |
58.02 |
| Dec 11, 2024 |
57.74 |
| Dec 10, 2024 |
53.85 |
| Dec 9, 2024 |
54.72 |
| Dec 6, 2024 |
56.36 |
| Dec 5, 2024 |
54.69 |
| Dec 4, 2024 |
53.86 |
| Dec 3, 2024 |
53.61 |
| Dec 2, 2024 |
54.79 |
| Nov 29, 2024 |
54.54 |
| Nov 27, 2024 |
55.96 |
| Nov 26, 2024 |
59.10 |
| Nov 25, 2024 |
57.72 |
| Nov 22, 2024 |
52.76 |
| Nov 21, 2024 |
52.42 |
| Nov 20, 2024 |
50.68 |
| Nov 19, 2024 |
49.69 |
| Nov 18, 2024 |
48.28 |
| Nov 15, 2024 |
49.19 |
| Nov 14, 2024 |
50.23 |
| Nov 13, 2024 |
49.94 |
| Nov 12, 2024 |
51.68 |
| Nov 11, 2024 |
50.33 |
| Nov 8, 2024 |
46.80 |
| Nov 7, 2024 |
49.27 |
| Nov 6, 2024 |
49.84 |
| Nov 5, 2024 |
37.66 |
| Nov 4, 2024 |
36.41 |
| Nov 1, 2024 |
35.89 |
| Oct 31, 2024 |
35.65 |
| Oct 30, 2024 |
36.47 |
| Oct 29, 2024 |
37.28 |
| Oct 28, 2024 |
37.14 |
| Oct 25, 2024 |
35.73 |
| Oct 24, 2024 |
35.53 |
| Oct 23, 2024 |
35.90 |
| Oct 22, 2024 |
36.86 |
| Oct 21, 2024 |
37.93 |
| Oct 18, 2024 |
38.52 |
| Oct 17, 2024 |
38.22 |
| Oct 16, 2024 |
38.12 |
| Oct 15, 2024 |
37.34 |
| Oct 14, 2024 |
37.14 |
| Oct 11, 2024 |
36.54 |
| Oct 10, 2024 |
35.77 |
| Oct 9, 2024 |
35.06 |
| Oct 8, 2024 |
34.53 |
| Oct 7, 2024 |
33.34 |
| Oct 4, 2024 |
34.98 |
| Oct 3, 2024 |
35.13 |
| Oct 2, 2024 |
35.05 |
| Oct 1, 2024 |
33.77 |
| Sep 30, 2024 |
35.58 |
| Sep 27, 2024 |
53.97 |
| Sep 26, 2024 |
54.75 |
| Sep 25, 2024 |
55.00 |
| Sep 24, 2024 |
56.22 |
| Sep 23, 2024 |
53.67 |
| Sep 20, 2024 |
55.20 |
| Sep 19, 2024 |
55.97 |
| Sep 18, 2024 |
54.42 |
| Sep 17, 2024 |
52.74 |
| Sep 16, 2024 |
50.94 |
| Sep 13, 2024 |
53.12 |
| Sep 12, 2024 |
51.16 |
| Sep 11, 2024 |
48.26 |
| Sep 10, 2024 |
46.15 |
| Sep 9, 2024 |
45.12 |
| Sep 6, 2024 |
43.67 |
| Sep 5, 2024 |
45.47 |
| Sep 4, 2024 |
46.15 |
| Sep 3, 2024 |
46.90 |
| Aug 30, 2024 |
48.78 |
| Aug 29, 2024 |
48.96 |
| Aug 28, 2024 |
49.66 |
| Aug 27, 2024 |
49.76 |
| Aug 26, 2024 |
50.51 |
| Aug 23, 2024 |
51.46 |
| Aug 22, 2024 |
49.41 |
| Aug 21, 2024 |
50.39 |
| Aug 20, 2024 |
51.51 |
| Aug 19, 2024 |
52.39 |
| Aug 16, 2024 |
51.61 |
| Aug 15, 2024 |
50.94 |
| Aug 14, 2024 |
46.45 |
| Aug 13, 2024 |
47.43 |
| Aug 12, 2024 |
45.72 |
| Aug 9, 2024 |
47.70 |
| Aug 8, 2024 |
49.26 |
| Aug 7, 2024 |
49.76 |
| Aug 6, 2024 |
35.38 |
| Aug 5, 2024 |
36.00 |
| Aug 2, 2024 |
38.21 |
| Aug 1, 2024 |
38.88 |
| Jul 31, 2024 |
39.84 |
| Jul 30, 2024 |
40.09 |
| Jul 29, 2024 |
39.26 |
| Jul 26, 2024 |
37.61 |
| Jul 25, 2024 |
36.00 |
| Jul 24, 2024 |
34.35 |
| Jul 23, 2024 |
35.07 |
| Jul 22, 2024 |
34.97 |
| Jul 19, 2024 |
34.37 |
| Jul 18, 2024 |
35.35 |
| Jul 17, 2024 |
37.46 |
| Jul 16, 2024 |
37.28 |
| Jul 15, 2024 |
32.62 |
| Jul 12, 2024 |
31.89 |
| Jul 11, 2024 |
31.99 |
| Jul 10, 2024 |
29.09 |
| Jul 9, 2024 |
30.19 |
| Jul 8, 2024 |
29.31 |
| Jul 5, 2024 |
29.89 |
| Jul 3, 2024 |
30.76 |
| Jul 2, 2024 |
30.34 |
| Jul 1, 2024 |
30.04 |
| Jun 28, 2024 |
44.51 |
| Jun 27, 2024 |
42.37 |
| Jun 26, 2024 |
42.52 |
| Jun 25, 2024 |
44.84 |
| Jun 24, 2024 |
45.03 |
| Jun 21, 2024 |
42.78 |
| Jun 20, 2024 |
42.63 |
| Jun 18, 2024 |
44.44 |
| Jun 17, 2024 |
47.02 |
| Jun 14, 2024 |
47.95 |
| Jun 13, 2024 |
51.09 |
| Jun 12, 2024 |
52.49 |
| Jun 11, 2024 |
49.24 |
| Jun 10, 2024 |
51.20 |
| Jun 7, 2024 |
52.08 |
| Jun 6, 2024 |
52.01 |
| Jun 5, 2024 |
53.45 |
| Jun 4, 2024 |
52.41 |
| Jun 3, 2024 |
56.88 |
| May 31, 2024 |
56.22 |
| May 30, 2024 |
54.48 |
| May 29, 2024 |
56.03 |
| May 28, 2024 |
55.92 |
| May 24, 2024 |
57.25 |
| May 23, 2024 |
57.40 |
| May 22, 2024 |
57.77 |
| May 21, 2024 |
63.27 |
| May 20, 2024 |
64.67 |
| May 17, 2024 |
67.00 |
| May 16, 2024 |
68.48 |
| May 15, 2024 |
69.51 |
| May 14, 2024 |
69.81 |
| May 13, 2024 |
66.26 |
| May 10, 2024 |
64.56 |
| May 9, 2024 |
65.74 |
| May 8, 2024 |
65.82 |
| May 7, 2024 |
63.86 |
| May 6, 2024 |
62.31 |
| May 3, 2024 |
58.40 |
| May 2, 2024 |
58.17 |
| May 1, 2024 |
58.54 |
| Apr 30, 2024 |
59.28 |
| Apr 29, 2024 |
60.50 |
| Apr 26, 2024 |
58.91 |
| Apr 25, 2024 |
57.51 |
| Apr 24, 2024 |
58.88 |
| Apr 23, 2024 |
58.10 |
| Apr 22, 2024 |
56.51 |
| Apr 19, 2024 |
56.66 |
| Apr 18, 2024 |
56.37 |
| Apr 17, 2024 |
56.14 |
| Apr 16, 2024 |
55.00 |
| Apr 15, 2024 |
55.37 |
| Apr 12, 2024 |
54.85 |
| Apr 11, 2024 |
58.32 |
| Apr 10, 2024 |
56.66 |
| Apr 9, 2024 |
63.27 |
| Apr 8, 2024 |
59.36 |
| Apr 5, 2024 |
57.03 |
| Apr 4, 2024 |
58.21 |
| Apr 3, 2024 |
58.29 |
| Apr 2, 2024 |
59.73 |
| Apr 1, 2024 |
63.71 |
| Mar 28, 2024 |
58.69 |
| Mar 27, 2024 |
56.65 |
| Mar 26, 2024 |
55.53 |
| Mar 25, 2024 |
53.91 |
| Mar 22, 2024 |
56.78 |
| Mar 21, 2024 |
56.65 |
| Mar 20, 2024 |
56.85 |
| Mar 19, 2024 |
56.55 |
| Mar 18, 2024 |
57.64 |
| Mar 15, 2024 |
58.10 |
| Mar 14, 2024 |
57.57 |
| Mar 13, 2024 |
60.24 |
| Mar 12, 2024 |
58.79 |
| Mar 11, 2024 |
59.52 |
| Mar 8, 2024 |
56.78 |
| Mar 7, 2024 |
52.99 |
| Mar 6, 2024 |
58.92 |
| Mar 5, 2024 |
59.52 |
| Mar 4, 2024 |
62.65 |
| Mar 1, 2024 |
63.80 |
| Feb 29, 2024 |
61.20 |
| Feb 28, 2024 |
59.29 |
| Feb 27, 2024 |
46.56 |
| Feb 26, 2024 |
44.85 |
| Feb 23, 2024 |
42.44 |
| Feb 22, 2024 |
42.38 |
| Feb 21, 2024 |
42.15 |
| Feb 20, 2024 |
44.42 |
| Feb 16, 2024 |
44.95 |
| Feb 15, 2024 |
45.34 |
| Feb 14, 2024 |
45.94 |
| Feb 13, 2024 |
43.07 |
| Feb 12, 2024 |
45.81 |
| Feb 9, 2024 |
43.04 |
| Feb 8, 2024 |
40.53 |
| Feb 7, 2024 |
38.92 |
| Feb 6, 2024 |
38.65 |
| Feb 5, 2024 |
36.58 |
| Feb 2, 2024 |
38.36 |
| Feb 1, 2024 |
36.84 |
| Jan 31, 2024 |
36.41 |
| Jan 30, 2024 |
38.09 |
| Jan 29, 2024 |
39.81 |
| Jan 26, 2024 |
39.51 |
| Jan 25, 2024 |
39.84 |
| Jan 24, 2024 |
38.95 |
| Jan 23, 2024 |
38.72 |
| Jan 22, 2024 |
38.32 |
| Jan 19, 2024 |
36.51 |
| Jan 18, 2024 |
36.54 |
| Jan 17, 2024 |
37.70 |
| Jan 16, 2024 |
36.38 |
| Jan 12, 2024 |
36.87 |
| Jan 11, 2024 |
37.27 |
| Jan 10, 2024 |
37.73 |
| Jan 9, 2024 |
38.82 |
| Jan 8, 2024 |
39.97 |
| Jan 5, 2024 |
37.99 |
| Jan 4, 2024 |
39.64 |
| Jan 3, 2024 |
41.26 |
| Jan 2, 2024 |
43.83 |
| Dec 29, 2023 |
31.03 |
| Dec 28, 2023 |
32.66 |
| Dec 27, 2023 |
33.45 |
| Dec 26, 2023 |
33.79 |
| Dec 22, 2023 |
33.67 |
| Dec 21, 2023 |
34.75 |
| Dec 20, 2023 |
34.41 |
| Dec 19, 2023 |
35.90 |
| Dec 18, 2023 |
34.27 |
| Dec 15, 2023 |
34.15 |
| Dec 14, 2023 |
33.74 |
| Dec 13, 2023 |
30.91 |
| Dec 12, 2023 |
29.90 |
| Dec 11, 2023 |
29.86 |
| Dec 8, 2023 |
28.39 |
| Dec 7, 2023 |
28.18 |
| Dec 6, 2023 |
24.68 |
| Dec 5, 2023 |
24.65 |
| Dec 4, 2023 |
25.80 |
| Dec 1, 2023 |
26.19 |
| Nov 30, 2023 |
23.21 |
| Nov 29, 2023 |
24.75 |
| Nov 28, 2023 |
25.37 |
| Nov 27, 2023 |
25.59 |
| Nov 24, 2023 |
26.81 |
| Nov 22, 2023 |
26.43 |
| Nov 21, 2023 |
26.24 |
| Nov 20, 2023 |
26.86 |
| Nov 17, 2023 |
24.92 |
| Nov 16, 2023 |
24.37 |
| Nov 15, 2023 |
25.52 |
| Nov 14, 2023 |
24.13 |
| Nov 13, 2023 |
21.70 |
| Nov 10, 2023 |
22.81 |
| Nov 9, 2023 |
22.71 |
| Nov 8, 2023 |
23.79 |
| Nov 7, 2023 |
24.65 |
| Nov 6, 2023 |
23.24 |
| Nov 3, 2023 |
23.29 |
| Nov 2, 2023 |
23.29 |
| Nov 1, 2023 |
23.65 |
| Oct 31, 2023 |
24.25 |
| Oct 30, 2023 |
22.42 |
| Oct 27, 2023 |
22.40 |
| Oct 26, 2023 |
23.05 |
| Oct 25, 2023 |
22.76 |
| Oct 24, 2023 |
23.89 |
| Oct 23, 2023 |
23.26 |
| Oct 20, 2023 |
23.86 |
| Oct 19, 2023 |
24.92 |
| Oct 18, 2023 |
26.19 |
| Oct 17, 2023 |
27.34 |
| Oct 16, 2023 |
27.55 |
| Oct 13, 2023 |
26.07 |
| Oct 12, 2023 |
26.50 |
| Oct 11, 2023 |
26.62 |
| Oct 10, 2023 |
26.62 |
| Oct 9, 2023 |
26.21 |
| Oct 6, 2023 |
24.82 |
| Oct 5, 2023 |
24.80 |
| Oct 4, 2023 |
24.58 |
| Oct 3, 2023 |
23.84 |
| Oct 2, 2023 |
24.53 |
| Sep 29, 2023 |
16.21 |
| Sep 28, 2023 |
15.78 |
| Sep 27, 2023 |
14.97 |
| Sep 26, 2023 |
15.07 |
| Sep 25, 2023 |
14.84 |
| Sep 22, 2023 |
14.43 |
| Sep 21, 2023 |
14.46 |
| Sep 20, 2023 |
14.59 |
| Sep 19, 2023 |
14.89 |
| Sep 18, 2023 |
14.64 |
| Sep 15, 2023 |
15.30 |
| Sep 14, 2023 |
16.08 |
| Sep 13, 2023 |
15.77 |
| Sep 12, 2023 |
16.08 |
| Sep 11, 2023 |
16.05 |
| Sep 8, 2023 |
15.31 |
| Sep 7, 2023 |
15.70 |
| Sep 6, 2023 |
16.88 |
| Sep 5, 2023 |
17.43 |
| Sep 1, 2023 |
18.23 |
| Aug 31, 2023 |
17.90 |
| Aug 30, 2023 |
18.59 |
| Aug 29, 2023 |
18.28 |
| Aug 28, 2023 |
17.71 |
| Aug 25, 2023 |
17.87 |
| Aug 24, 2023 |
17.90 |
| Aug 23, 2023 |
19.01 |
| Aug 22, 2023 |
18.26 |
| Aug 21, 2023 |
19.22 |
| Aug 18, 2023 |
18.65 |
| Aug 17, 2023 |
18.77 |
| Aug 16, 2023 |
19.50 |
| Aug 15, 2023 |
20.20 |
| Aug 14, 2023 |
20.77 |
| Aug 11, 2023 |
21.74 |
| Aug 10, 2023 |
21.77 |
| Aug 9, 2023 |
22.49 |
| Aug 8, 2023 |
22.50 |
| Aug 7, 2023 |
22.73 |
| Aug 4, 2023 |
22.67 |
| Aug 3, 2023 |
22.49 |
| Aug 2, 2023 |
24.00 |
| Aug 1, 2023 |
24.78 |
| Jul 31, 2023 |
26.17 |
| Jul 28, 2023 |
25.62 |
| Jul 27, 2023 |
24.51 |
| Jul 26, 2023 |
25.11 |
| Jul 25, 2023 |
25.06 |
| Jul 24, 2023 |
25.44 |
| Jul 21, 2023 |
25.32 |
| Jul 20, 2023 |
25.53 |
| Jul 19, 2023 |
25.42 |
| Jul 18, 2023 |
24.33 |
| Jul 17, 2023 |
23.81 |
| Jul 14, 2023 |
23.51 |
| Jul 13, 2023 |
24.13 |
| Jul 12, 2023 |
23.40 |
| Jul 11, 2023 |
24.54 |
| Jul 10, 2023 |
22.80 |
| Jul 7, 2023 |
20.97 |
| Jul 6, 2023 |
20.40 |
| Jul 5, 2023 |
21.03 |
| Jul 3, 2023 |
21.30 |
| Jun 30, 2023 |
20.76 |
| Jun 29, 2023 |
16.04 |
| Jun 28, 2023 |
16.37 |
| Jun 27, 2023 |
15.81 |
| Jun 26, 2023 |
15.20 |
| Jun 23, 2023 |
14.89 |
| Jun 22, 2023 |
15.24 |
| Jun 21, 2023 |
15.10 |
| Jun 20, 2023 |
15.56 |
| Jun 16, 2023 |
15.94 |
| Jun 15, 2023 |
16.46 |
| Jun 14, 2023 |
16.32 |
| Jun 13, 2023 |
16.68 |
| Jun 12, 2023 |
15.79 |
| Jun 9, 2023 |
15.38 |
| Jun 8, 2023 |
15.68 |
| Jun 7, 2023 |
15.85 |
| Jun 6, 2023 |
15.73 |
| Jun 5, 2023 |
15.64 |
| Jun 2, 2023 |
16.32 |
| Jun 1, 2023 |
14.69 |
| May 31, 2023 |
14.63 |
| May 30, 2023 |
15.70 |
| May 26, 2023 |
15.15 |
| May 25, 2023 |
15.29 |
| May 24, 2023 |
16.21 |
| May 23, 2023 |
16.35 |
| May 22, 2023 |
16.55 |
| May 19, 2023 |
16.35 |
| May 18, 2023 |
17.20 |
| May 17, 2023 |
17.58 |
| May 16, 2023 |
17.16 |
| May 15, 2023 |
18.32 |
| May 12, 2023 |
17.53 |
| May 11, 2023 |
18.09 |
| May 10, 2023 |
17.75 |
| May 9, 2023 |
17.97 |
| May 8, 2023 |
18.78 |
| May 5, 2023 |
18.59 |
| May 4, 2023 |
18.87 |
| May 3, 2023 |
20.81 |
| May 2, 2023 |
20.88 |
| May 1, 2023 |
21.44 |
| Apr 28, 2023 |
21.63 |
| Apr 27, 2023 |
21.71 |
| Apr 26, 2023 |
21.23 |
| Apr 25, 2023 |
21.69 |
| Apr 24, 2023 |
22.73 |
| Apr 21, 2023 |
23.36 |
| Apr 20, 2023 |
22.89 |
| Apr 19, 2023 |
23.05 |
| Apr 18, 2023 |
23.72 |
| Apr 17, 2023 |
24.27 |
| Apr 14, 2023 |
25.77 |
| Apr 13, 2023 |
25.77 |
| Apr 12, 2023 |
24.49 |
| Apr 11, 2023 |
25.95 |
| Apr 10, 2023 |
25.95 |
| Apr 6, 2023 |
25.32 |
| Apr 5, 2023 |
25.23 |
| Apr 4, 2023 |
28.82 |
| Apr 3, 2023 |
28.42 |
| Mar 31, 2023 |
28.91 |
| Mar 30, 2023 |
22.48 |
| Mar 29, 2023 |
22.73 |
| Mar 28, 2023 |
23.18 |
| Mar 27, 2023 |
23.10 |
| Mar 24, 2023 |
22.01 |
| Mar 23, 2023 |
22.25 |
| Mar 22, 2023 |
21.84 |
| Mar 21, 2023 |
22.25 |
| Mar 20, 2023 |
21.30 |
| Mar 17, 2023 |
21.63 |
| Mar 16, 2023 |
21.54 |
| Mar 15, 2023 |
21.77 |
| Mar 14, 2023 |
21.51 |
| Mar 13, 2023 |
21.52 |
| Mar 10, 2023 |
21.51 |
| Mar 9, 2023 |
22.78 |
| Mar 8, 2023 |
23.33 |
| Mar 7, 2023 |
24.63 |
| Mar 6, 2023 |
24.21 |
| Mar 3, 2023 |
24.95 |
| Mar 2, 2023 |
24.04 |
| Mar 1, 2023 |
23.67 |
| Feb 28, 2023 |
23.94 |
| Feb 27, 2023 |
23.18 |
| Feb 24, 2023 |
22.61 |
| Feb 23, 2023 |
21.58 |
| Feb 22, 2023 |
22.32 |
| Feb 21, 2023 |
21.71 |
| Feb 17, 2023 |
23.39 |
| Feb 16, 2023 |
22.81 |
| Feb 15, 2023 |
24.12 |
| Feb 14, 2023 |
23.29 |
| Feb 13, 2023 |
23.39 |
| Feb 10, 2023 |
22.06 |
| Feb 9, 2023 |
22.81 |
| Feb 8, 2023 |
24.52 |
| Feb 7, 2023 |
25.81 |
| Feb 6, 2023 |
25.90 |
| Feb 3, 2023 |
27.19 |
| Feb 2, 2023 |
27.67 |
| Feb 1, 2023 |
26.65 |
| Jan 31, 2023 |
25.40 |
| Jan 30, 2023 |
24.43 |
| Jan 27, 2023 |
24.90 |
| Jan 26, 2023 |
23.50 |
| Jan 25, 2023 |
23.98 |
| Jan 24, 2023 |
23.43 |
| Jan 23, 2023 |
23.53 |
| Jan 20, 2023 |
21.89 |
| Jan 19, 2023 |
20.00 |
| Jan 18, 2023 |
20.54 |
| Jan 17, 2023 |
20.87 |
| Jan 13, 2023 |
20.79 |
| Jan 12, 2023 |
20.63 |
| Jan 11, 2023 |
20.62 |
| Jan 10, 2023 |
19.60 |
| Jan 9, 2023 |
18.75 |
| Jan 6, 2023 |
18.65 |
| Jan 5, 2023 |
18.15 |
| Jan 4, 2023 |
20.26 |
| Jan 3, 2023 |
19.33 |
| Dec 30, 2022 |
14.70 |
| Dec 29, 2022 |
14.78 |
| Dec 28, 2022 |
14.11 |
| Dec 27, 2022 |
14.63 |
| Dec 23, 2022 |
15.56 |
| Dec 22, 2022 |
15.40 |
| Dec 21, 2022 |
15.65 |
| Dec 20, 2022 |
15.06 |
| Dec 19, 2022 |
16.13 |
| Dec 16, 2022 |
16.20 |
| Dec 15, 2022 |
16.34 |
| Dec 14, 2022 |
17.90 |
| Dec 13, 2022 |
17.14 |
| Dec 12, 2022 |
17.72 |
| Dec 9, 2022 |
17.49 |
| Dec 8, 2022 |
17.90 |
| Dec 7, 2022 |
17.41 |
| Dec 6, 2022 |
17.75 |
| Dec 5, 2022 |
18.94 |
| Dec 2, 2022 |
19.69 |
| Dec 1, 2022 |
18.25 |
| Nov 30, 2022 |
17.93 |
| Nov 29, 2022 |
16.86 |
| Nov 28, 2022 |
16.54 |
| Nov 25, 2022 |
17.08 |
| Nov 23, 2022 |
17.27 |
| Nov 22, 2022 |
17.33 |
| Nov 21, 2022 |
16.82 |
| Nov 18, 2022 |
17.54 |
| Nov 17, 2022 |
17.58 |
| Nov 16, 2022 |
18.14 |
| Nov 15, 2022 |
19.69 |
| Nov 14, 2022 |
18.54 |
| Nov 11, 2022 |
18.30 |
| Nov 10, 2022 |
16.56 |
| Nov 9, 2022 |
13.12 |
| Nov 8, 2022 |
13.69 |
| Nov 7, 2022 |
13.81 |
| Nov 4, 2022 |
14.47 |
| Nov 3, 2022 |
15.28 |
| Nov 2, 2022 |
14.68 |
| Nov 1, 2022 |
15.90 |
| Oct 31, 2022 |
16.05 |
| Oct 28, 2022 |
16.51 |
| Oct 27, 2022 |
16.43 |
| Oct 26, 2022 |
15.78 |
| Oct 25, 2022 |
15.76 |
| Oct 24, 2022 |
14.70 |
| Oct 21, 2022 |
14.11 |
| Oct 20, 2022 |
14.03 |
| Oct 19, 2022 |
13.80 |
| Oct 18, 2022 |
14.57 |
| Oct 17, 2022 |
14.35 |
| Oct 14, 2022 |
13.54 |
| Oct 13, 2022 |
14.63 |
| Oct 12, 2022 |
14.88 |
| Oct 11, 2022 |
14.66 |
| Oct 10, 2022 |
14.57 |
| Oct 7, 2022 |
14.31 |
| Oct 6, 2022 |
15.74 |
| Oct 5, 2022 |
16.12 |
| Oct 4, 2022 |
16.05 |
| Oct 3, 2022 |
14.86 |
| Sep 30, 2022 |
14.25 |
| Sep 29, 2022 |
14.80 |
| Sep 28, 2022 |
15.75 |
| Sep 27, 2022 |
15.29 |
| Sep 26, 2022 |
15.38 |
| Sep 23, 2022 |
15.12 |
| Sep 22, 2022 |
14.93 |
| Sep 21, 2022 |
15.84 |
| Sep 20, 2022 |
16.01 |
| Sep 19, 2022 |
16.54 |
| Sep 16, 2022 |
15.83 |
| Sep 15, 2022 |
15.95 |
| Sep 14, 2022 |
16.08 |
| Sep 13, 2022 |
16.13 |
| Sep 12, 2022 |
17.86 |
| Sep 9, 2022 |
17.61 |
| Sep 8, 2022 |
16.37 |
| Sep 7, 2022 |
15.98 |
| Sep 6, 2022 |
15.75 |
| Sep 2, 2022 |
15.01 |
| Sep 1, 2022 |
15.54 |
| Aug 31, 2022 |
15.01 |
| Aug 30, 2022 |
15.52 |
| Aug 29, 2022 |
15.93 |
| Aug 26, 2022 |
15.68 |
| Aug 25, 2022 |
15.12 |
| Aug 24, 2022 |
15.06 |
| Aug 23, 2022 |
14.76 |
| Aug 22, 2022 |
14.51 |
| Aug 19, 2022 |
15.08 |
| Aug 18, 2022 |
16.42 |
| Aug 17, 2022 |
17.26 |
| Aug 16, 2022 |
18.53 |
| Aug 15, 2022 |
17.81 |
| Aug 12, 2022 |
18.72 |
| Aug 11, 2022 |
18.72 |
| Aug 10, 2022 |
19.16 |
| Aug 9, 2022 |
17.88 |
| Aug 8, 2022 |
19.72 |
| Aug 5, 2022 |
17.87 |
| Aug 4, 2022 |
17.38 |
| Aug 3, 2022 |
20.53 |
| Aug 2, 2022 |
19.13 |
| Aug 1, 2022 |
19.10 |
| Jul 29, 2022 |
18.59 |
| Jul 28, 2022 |
18.34 |
| Jul 27, 2022 |
17.61 |
| Jul 26, 2022 |
16.48 |
| Jul 25, 2022 |
17.97 |
| Jul 22, 2022 |
18.81 |
| Jul 21, 2022 |
19.67 |
| Jul 20, 2022 |
20.02 |
| Jul 19, 2022 |
19.46 |
| Jul 18, 2022 |
18.64 |
| Jul 15, 2022 |
17.76 |
| Jul 14, 2022 |
17.29 |
| Jul 13, 2022 |
17.70 |
| Jul 12, 2022 |
18.26 |
| Jul 11, 2022 |
18.67 |
| Jul 8, 2022 |
19.13 |
| Jul 7, 2022 |
19.03 |
| Jul 6, 2022 |
18.42 |
| Jul 5, 2022 |
18.96 |
| Jul 1, 2022 |
17.14 |
| Jun 30, 2022 |
16.81 |
| Jun 29, 2022 |
15.46 |
| Jun 28, 2022 |
15.12 |
| Jun 27, 2022 |
16.46 |
| Jun 24, 2022 |
17.15 |
| Jun 23, 2022 |
16.59 |
| Jun 22, 2022 |
16.20 |
| Jun 21, 2022 |
16.53 |
| Jun 17, 2022 |
16.18 |
| Jun 16, 2022 |
15.31 |
| Jun 15, 2022 |
17.19 |
| Jun 14, 2022 |
16.56 |
| Jun 13, 2022 |
16.45 |
| Jun 10, 2022 |
17.09 |
| Jun 9, 2022 |
18.12 |
| Jun 8, 2022 |
18.71 |
| Jun 7, 2022 |
18.47 |
| Jun 6, 2022 |
18.40 |
| Jun 3, 2022 |
17.87 |
| Jun 2, 2022 |
17.80 |
| Jun 1, 2022 |
16.16 |
| May 31, 2022 |
16.72 |
| May 27, 2022 |
17.13 |
| May 26, 2022 |
16.85 |
| May 25, 2022 |
15.17 |
| May 24, 2022 |
13.74 |
| May 23, 2022 |
15.17 |
| May 20, 2022 |
15.66 |
| May 19, 2022 |
15.55 |
| May 18, 2022 |
15.21 |
| May 17, 2022 |
16.63 |
| May 16, 2022 |
16.09 |
| May 13, 2022 |
16.86 |
| May 12, 2022 |
16.60 |
| May 11, 2022 |
16.07 |
| May 10, 2022 |
18.18 |
| May 9, 2022 |
17.82 |
| May 6, 2022 |
19.12 |
| May 5, 2022 |
19.45 |
| May 4, 2022 |
21.69 |
| May 3, 2022 |
25.92 |
| May 2, 2022 |
26.29 |
| Apr 29, 2022 |
25.11 |
| Apr 28, 2022 |
27.18 |
| Apr 27, 2022 |
27.60 |
| Apr 26, 2022 |
28.12 |
| Apr 25, 2022 |
29.09 |
| Apr 22, 2022 |
27.25 |
| Apr 21, 2022 |
29.65 |
| Apr 20, 2022 |
31.97 |
| Apr 19, 2022 |
33.34 |
| Apr 18, 2022 |
31.24 |
| Apr 14, 2022 |
32.70 |
| Apr 13, 2022 |
34.02 |
| Apr 12, 2022 |
32.49 |
| Apr 11, 2022 |
31.80 |
| Apr 8, 2022 |
31.87 |
| Apr 7, 2022 |
32.05 |
| Apr 6, 2022 |
31.61 |
| Apr 5, 2022 |
32.16 |
| Apr 4, 2022 |
35.05 |
| Apr 1, 2022 |
32.94 |
| Mar 31, 2022 |
32.55 |
| Mar 30, 2022 |
36.53 |
| Mar 29, 2022 |
38.59 |
| Mar 28, 2022 |
36.90 |
| Mar 25, 2022 |
35.78 |
| Mar 24, 2022 |
37.00 |
| Mar 23, 2022 |
35.46 |
| Mar 22, 2022 |
35.91 |
| Mar 21, 2022 |
33.99 |
| Mar 18, 2022 |
34.76 |
| Mar 17, 2022 |
32.85 |
| Mar 16, 2022 |
30.75 |
| Mar 15, 2022 |
28.50 |
| Mar 14, 2022 |
28.54 |
| Mar 11, 2022 |
29.20 |
| Mar 10, 2022 |
30.06 |
| Mar 9, 2022 |
29.66 |
| Mar 8, 2022 |
27.06 |
| Mar 7, 2022 |
25.84 |
| Mar 4, 2022 |
28.66 |
| Mar 3, 2022 |
29.85 |
| Mar 2, 2022 |
29.78 |
| Mar 1, 2022 |
29.80 |
| Feb 28, 2022 |
31.02 |
| Feb 25, 2022 |
32.94 |
| Feb 24, 2022 |
33.98 |
| Feb 23, 2022 |
32.90 |
| Feb 22, 2022 |
34.55 |
| Feb 18, 2022 |
36.15 |
| Feb 17, 2022 |
37.39 |
| Feb 16, 2022 |
40.11 |
| Feb 15, 2022 |
40.55 |
| Feb 14, 2022 |
38.78 |
| Feb 11, 2022 |
39.14 |
| Feb 10, 2022 |
40.60 |
| Feb 9, 2022 |
39.60 |
| Feb 8, 2022 |
36.61 |
| Feb 7, 2022 |
34.98 |
| Feb 4, 2022 |
33.70 |
| Feb 3, 2022 |
32.50 |
| Feb 2, 2022 |
33.47 |
| Feb 1, 2022 |
34.20 |
| Jan 31, 2022 |
32.32 |
| Jan 28, 2022 |
29.96 |
| Jan 27, 2022 |
28.74 |
| Jan 26, 2022 |
28.45 |
| Jan 25, 2022 |
28.56 |
| Jan 24, 2022 |
29.35 |
| Jan 21, 2022 |
26.62 |
| Jan 20, 2022 |
27.18 |
| Jan 19, 2022 |
28.21 |
| Jan 18, 2022 |
28.98 |
| Jan 14, 2022 |
30.43 |
| Jan 13, 2022 |
34.03 |
| Jan 12, 2022 |
36.27 |
| Jan 11, 2022 |
36.68 |
| Jan 10, 2022 |
35.44 |
| Jan 7, 2022 |
35.81 |
| Jan 6, 2022 |
35.76 |
| Jan 5, 2022 |
34.41 |
| Jan 4, 2022 |
37.77 |
| Jan 3, 2022 |
37.56 |
| Dec 31, 2021 |
36.95 |
| Dec 30, 2021 |
43.75 |
| Dec 29, 2021 |
42.62 |
| Dec 28, 2021 |
42.62 |
| Dec 27, 2021 |
43.81 |
| Dec 23, 2021 |
43.47 |
| Dec 22, 2021 |
42.54 |
| Dec 21, 2021 |
42.95 |
| Dec 20, 2021 |
40.94 |
| Dec 17, 2021 |
44.13 |
| Dec 16, 2021 |
41.95 |
| Dec 15, 2021 |
45.06 |
| Dec 14, 2021 |
44.87 |
| Dec 13, 2021 |
46.34 |
| Dec 10, 2021 |
49.59 |
| Dec 9, 2021 |
51.52 |
| Dec 8, 2021 |
52.36 |
| Dec 7, 2021 |
54.35 |
| Dec 6, 2021 |
51.48 |
| Dec 3, 2021 |
51.37 |
| Dec 2, 2021 |
54.06 |
| Dec 1, 2021 |
54.51 |
| Nov 30, 2021 |
59.37 |
| Nov 29, 2021 |
63.25 |
| Nov 26, 2021 |
61.79 |
| Nov 24, 2021 |
64.65 |
| Nov 23, 2021 |
63.16 |
| Nov 22, 2021 |
65.03 |
| Nov 19, 2021 |
67.28 |
| Nov 18, 2021 |
68.71 |
| Nov 17, 2021 |
66.80 |
| Nov 16, 2021 |
68.26 |
| Nov 15, 2021 |
65.25 |
| Nov 12, 2021 |
66.45 |
| Nov 11, 2021 |
66.12 |
| Nov 10, 2021 |
62.53 |
| Nov 9, 2021 |
65.67 |
| Nov 8, 2021 |
63.94 |
| Nov 5, 2021 |
63.66 |
| Nov 4, 2021 |
60.27 |
| Nov 3, 2021 |
59.23 |
| Nov 2, 2021 |
56.63 |
| Nov 1, 2021 |
57.29 |
| Oct 29, 2021 |
58.46 |
| Oct 28, 2021 |
58.12 |
| Oct 27, 2021 |
54.06 |
| Oct 26, 2021 |
56.30 |
| Oct 25, 2021 |
57.17 |
| Oct 22, 2021 |
54.56 |
| Oct 21, 2021 |
57.80 |
| Oct 20, 2021 |
55.84 |
| Oct 19, 2021 |
57.67 |
| Oct 18, 2021 |
56.48 |
| Oct 15, 2021 |
52.79 |
| Oct 14, 2021 |
53.15 |
| Oct 13, 2021 |
50.98 |
| Oct 12, 2021 |
50.49 |
| Oct 11, 2021 |
52.59 |
| Oct 8, 2021 |
53.57 |
| Oct 7, 2021 |
54.56 |
| Oct 6, 2021 |
52.34 |
| Oct 5, 2021 |
51.06 |
| Oct 4, 2021 |
48.26 |
| Oct 1, 2021 |
49.14 |
| Sep 30, 2021 |
47.79 |
| Sep 29, 2021 |
48.58 |
| Sep 28, 2021 |
49.07 |
| Sep 27, 2021 |
51.90 |
| Sep 24, 2021 |
51.80 |
| Sep 23, 2021 |
50.60 |
| Sep 22, 2021 |
52.01 |
| Sep 21, 2021 |
51.51 |
| Sep 20, 2021 |
48.23 |
| Sep 17, 2021 |
51.14 |
| Sep 16, 2021 |
50.89 |
| Sep 15, 2021 |
49.52 |
| Sep 14, 2021 |
47.99 |
| Sep 13, 2021 |
48.98 |
| Sep 10, 2021 |
46.90 |
| Sep 9, 2021 |
47.37 |
| Sep 8, 2021 |
45.81 |
| Sep 7, 2021 |
47.95 |
| Sep 3, 2021 |
45.23 |
| Sep 2, 2021 |
45.89 |
| Sep 1, 2021 |
46.44 |
| Aug 31, 2021 |
42.94 |
| Aug 30, 2021 |
42.60 |
| Aug 27, 2021 |
42.39 |
| Aug 26, 2021 |
42.27 |
| Aug 25, 2021 |
44.58 |
| Aug 24, 2021 |
47.01 |
| Aug 23, 2021 |
44.82 |
| Aug 20, 2021 |
43.11 |
| Aug 19, 2021 |
42.53 |
| Aug 18, 2021 |
41.96 |
| Aug 17, 2021 |
42.40 |
| Aug 16, 2021 |
44.55 |
| Aug 13, 2021 |
44.99 |
| Aug 12, 2021 |
49.29 |
| Aug 11, 2021 |
49.64 |
| Aug 10, 2021 |
49.80 |
| Aug 9, 2021 |
49.04 |
| Aug 6, 2021 |
49.01 |
| Aug 5, 2021 |
45.45 |
| Aug 4, 2021 |
53.75 |
| Aug 3, 2021 |
55.39 |
| Aug 2, 2021 |
53.49 |
| Jul 30, 2021 |
52.40 |
| Jul 29, 2021 |
52.39 |
| Jul 28, 2021 |
52.59 |
| Jul 27, 2021 |
52.59 |
| Jul 26, 2021 |
52.04 |
| Jul 23, 2021 |
52.02 |
| Jul 22, 2021 |
51.83 |
| Jul 21, 2021 |
51.34 |
| Jul 20, 2021 |
49.98 |
| Jul 19, 2021 |
48.34 |
| Jul 16, 2021 |
49.61 |
| Jul 15, 2021 |
48.45 |
| Jul 14, 2021 |
50.17 |
| Jul 13, 2021 |
53.46 |
| Jul 12, 2021 |
54.14 |
| Jul 9, 2021 |
53.41 |
| Jul 8, 2021 |
49.14 |
| Jul 7, 2021 |
49.49 |
| Jul 6, 2021 |
52.63 |
| Jul 2, 2021 |
54.58 |
| Jul 1, 2021 |
53.48 |
| Jun 30, 2021 |
51.85 |
| Jun 29, 2021 |
61.82 |
| Jun 28, 2021 |
61.96 |
| Jun 25, 2021 |
61.65 |
| Jun 24, 2021 |
61.27 |
| Jun 23, 2021 |
59.62 |
| Jun 22, 2021 |
57.21 |
| Jun 21, 2021 |
55.01 |
| Jun 18, 2021 |
53.69 |
| Jun 17, 2021 |
54.55 |
| Jun 16, 2021 |
49.83 |
| Jun 15, 2021 |
47.96 |
| Jun 14, 2021 |
50.04 |
| Jun 11, 2021 |
50.20 |
| Jun 10, 2021 |
48.23 |
| Jun 9, 2021 |
47.98 |
| Jun 8, 2021 |
48.39 |
| Jun 7, 2021 |
47.50 |
| Jun 4, 2021 |
49.39 |
| Jun 3, 2021 |
51.17 |
| Jun 2, 2021 |
51.77 |
| Jun 1, 2021 |
51.43 |
| May 28, 2021 |
48.41 |
| May 27, 2021 |
48.98 |
| May 26, 2021 |
47.00 |
| May 25, 2021 |
44.17 |
| May 24, 2021 |
42.76 |
| May 21, 2021 |
41.77 |
| May 20, 2021 |
41.58 |
| May 19, 2021 |
40.63 |
| May 18, 2021 |
41.13 |
| May 17, 2021 |
40.96 |
| May 14, 2021 |
40.89 |
| May 13, 2021 |
37.73 |
| May 12, 2021 |
36.08 |
| May 11, 2021 |
43.58 |
| May 10, 2021 |
41.75 |
| May 7, 2021 |
50.89 |
| May 6, 2021 |
45.03 |
| May 5, 2021 |
46.14 |
| May 4, 2021 |
44.59 |
| May 3, 2021 |
44.16 |
| Apr 30, 2021 |
42.05 |
| Apr 29, 2021 |
42.72 |
| Apr 28, 2021 |
43.37 |
| Apr 27, 2021 |
43.88 |
| Apr 26, 2021 |
42.86 |
| Apr 23, 2021 |
44.07 |
| Apr 22, 2021 |
42.56 |
| Apr 21, 2021 |
41.72 |
| Apr 20, 2021 |
40.39 |
| Apr 19, 2021 |
43.63 |
| Apr 16, 2021 |
44.94 |
| Apr 15, 2021 |
44.45 |
| Apr 14, 2021 |
45.17 |
| Apr 13, 2021 |
44.44 |
| Apr 12, 2021 |
45.26 |
| Apr 9, 2021 |
45.15 |
| Apr 8, 2021 |
44.36 |
| Apr 7, 2021 |
42.00 |
| Apr 6, 2021 |
40.97 |
| Apr 5, 2021 |
37.74 |
| Apr 1, 2021 |
39.15 |
| Mar 31, 2021 |
38.79 |
| Mar 30, 2021 |
11.96 |
| Mar 29, 2021 |
11.61 |
| Mar 26, 2021 |
12.59 |
| Mar 25, 2021 |
12.66 |
| Mar 24, 2021 |
12.71 |
| Mar 23, 2021 |
14.32 |
| Mar 22, 2021 |
14.54 |
| Mar 19, 2021 |
15.07 |
| Mar 18, 2021 |
14.89 |
| Mar 17, 2021 |
15.17 |
| Mar 16, 2021 |
15.25 |
| Mar 15, 2021 |
15.72 |
| Mar 12, 2021 |
13.59 |
| Mar 11, 2021 |
13.15 |
| Mar 10, 2021 |
12.81 |
| Mar 9, 2021 |
13.38 |
| Mar 8, 2021 |
13.31 |
| Mar 5, 2021 |
12.60 |
| Mar 4, 2021 |
11.90 |
| Mar 3, 2021 |
12.56 |
| Mar 2, 2021 |
13.08 |
| Mar 1, 2021 |
13.24 |
| Feb 26, 2021 |
13.06 |
| Feb 25, 2021 |
11.14 |
| Feb 24, 2021 |
10.01 |
| Feb 23, 2021 |
10.14 |
| Feb 22, 2021 |
10.26 |
| Feb 19, 2021 |
10.21 |
| Feb 18, 2021 |
9.85 |
| Feb 17, 2021 |
10.26 |
| Feb 16, 2021 |
10.31 |
| Feb 12, 2021 |
10.67 |
| Feb 11, 2021 |
10.63 |
| Feb 10, 2021 |
10.58 |
| Feb 9, 2021 |
10.72 |
| Feb 8, 2021 |
10.48 |
| Feb 5, 2021 |
10.53 |
| Feb 4, 2021 |
10.86 |
| Feb 3, 2021 |
10.58 |
| Feb 2, 2021 |
10.04 |
| Feb 1, 2021 |
9.82 |
| Jan 29, 2021 |
10.16 |
| Jan 28, 2021 |
10.30 |
| Jan 27, 2021 |
10.28 |
| Jan 26, 2021 |
10.38 |
| Jan 25, 2021 |
10.40 |
| Jan 22, 2021 |
9.85 |
| Jan 21, 2021 |
9.49 |
| Jan 20, 2021 |
9.19 |
| Jan 19, 2021 |
9.40 |
| Jan 15, 2021 |
9.52 |
| Jan 14, 2021 |
9.69 |
| Jan 13, 2021 |
9.38 |
| Jan 12, 2021 |
9.57 |
| Jan 11, 2021 |
9.09 |
| Jan 8, 2021 |
9.11 |
| Jan 7, 2021 |
9.07 |
| Jan 6, 2021 |
9.31 |
| Jan 5, 2021 |
8.58 |
| Jan 4, 2021 |
8.47 |
| Dec 31, 2020 |
8.21 |
| Dec 30, 2020 |
35.63 |
| Dec 29, 2020 |
35.11 |
| Dec 28, 2020 |
35.59 |
| Dec 24, 2020 |
35.59 |
| Dec 23, 2020 |
36.07 |
| Dec 22, 2020 |
37.60 |
| Dec 21, 2020 |
36.45 |
| Dec 18, 2020 |
35.83 |
| Dec 17, 2020 |
34.05 |
| Dec 16, 2020 |
32.27 |
| Dec 15, 2020 |
32.15 |
| Dec 14, 2020 |
27.78 |
| Dec 11, 2020 |
27.50 |
| Dec 10, 2020 |
27.92 |
| Dec 9, 2020 |
27.86 |
| Dec 8, 2020 |
29.82 |
| Dec 7, 2020 |
27.77 |
| Dec 4, 2020 |
26.16 |
| Dec 3, 2020 |
24.89 |
| Dec 2, 2020 |
25.52 |
| Dec 1, 2020 |
26.39 |
| Nov 30, 2020 |
26.91 |
| Nov 27, 2020 |
27.03 |
| Nov 25, 2020 |
26.00 |
| Nov 24, 2020 |
24.57 |
| Nov 23, 2020 |
23.20 |
| Nov 20, 2020 |
21.66 |
| Nov 19, 2020 |
22.26 |
| Nov 18, 2020 |
22.14 |
| Nov 17, 2020 |
22.96 |
| Nov 16, 2020 |
23.44 |
| Nov 13, 2020 |
22.54 |
| Nov 12, 2020 |
23.64 |
| Nov 11, 2020 |
25.44 |
| Nov 10, 2020 |
24.69 |
| Nov 9, 2020 |
24.26 |
| Nov 6, 2020 |
21.14 |
| Nov 5, 2020 |
21.32 |
| Nov 4, 2020 |
19.74 |
| Nov 3, 2020 |
20.56 |
| Nov 2, 2020 |
20.28 |
| Oct 30, 2020 |
19.94 |
| Oct 29, 2020 |
21.97 |
| Oct 28, 2020 |
21.62 |
| Oct 27, 2020 |
22.78 |
| Oct 26, 2020 |
22.52 |
| Oct 23, 2020 |
23.88 |
| Oct 22, 2020 |
23.74 |
| Oct 21, 2020 |
22.11 |
| Oct 20, 2020 |
21.53 |
| Oct 19, 2020 |
20.26 |
| Oct 16, 2020 |
20.34 |
| Oct 15, 2020 |
20.66 |
| Oct 14, 2020 |
20.45 |
| Oct 13, 2020 |
20.41 |
| Oct 12, 2020 |
20.03 |
| Oct 9, 2020 |
19.13 |
| Oct 8, 2020 |
19.56 |
| Oct 7, 2020 |
19.99 |
| Oct 6, 2020 |
19.01 |
| Oct 5, 2020 |
19.31 |
| Oct 2, 2020 |
18.96 |
| Oct 1, 2020 |
18.89 |
| Sep 30, 2020 |
17.86 |
| Sep 29, 2020 |
22.36 |
| Sep 28, 2020 |
22.83 |
| Sep 25, 2020 |
22.80 |
| Sep 24, 2020 |
22.44 |
| Sep 23, 2020 |
22.88 |
| Sep 22, 2020 |
23.58 |
| Sep 21, 2020 |
23.72 |
| Sep 18, 2020 |
23.54 |
| Sep 17, 2020 |
23.84 |
| Sep 16, 2020 |
24.47 |
| Sep 15, 2020 |
24.46 |
| Sep 14, 2020 |
25.06 |
| Sep 11, 2020 |
24.16 |
| Sep 10, 2020 |
27.69 |
| Sep 9, 2020 |
28.13 |
| Sep 8, 2020 |
27.50 |
| Sep 4, 2020 |
28.72 |
| Sep 3, 2020 |
29.42 |
| Sep 2, 2020 |
29.78 |
| Sep 1, 2020 |
29.74 |
| Aug 31, 2020 |
27.66 |
| Aug 28, 2020 |
27.71 |
| Aug 27, 2020 |
27.33 |
| Aug 26, 2020 |
27.62 |
| Aug 25, 2020 |
28.28 |
| Aug 24, 2020 |
28.76 |
| Aug 21, 2020 |
26.92 |
| Aug 20, 2020 |
28.32 |
| Aug 19, 2020 |
29.41 |
| Aug 18, 2020 |
29.20 |
| Aug 17, 2020 |
30.34 |
| Aug 14, 2020 |
30.99 |
| Aug 13, 2020 |
33.26 |
| Aug 12, 2020 |
26.79 |
| Aug 11, 2020 |
25.51 |
| Aug 10, 2020 |
26.04 |
| Aug 7, 2020 |
23.99 |
| Aug 6, 2020 |
23.12 |
| Aug 5, 2020 |
22.82 |
| Aug 4, 2020 |
21.81 |
| Aug 3, 2020 |
22.12 |
| Jul 31, 2020 |
22.08 |
| Jul 30, 2020 |
21.82 |
| Jul 29, 2020 |
22.02 |
| Jul 28, 2020 |
21.04 |
| Jul 27, 2020 |
21.15 |
| Jul 24, 2020 |
21.19 |
| Jul 23, 2020 |
21.70 |
| Jul 22, 2020 |
21.52 |
| Jul 21, 2020 |
21.22 |
| Jul 20, 2020 |
20.80 |
| Jul 17, 2020 |
21.52 |
| Jul 16, 2020 |
21.57 |
| Jul 15, 2020 |
21.39 |
| Jul 14, 2020 |
21.18 |
| Jul 13, 2020 |
21.40 |
| Jul 10, 2020 |
23.33 |
| Jul 9, 2020 |
21.52 |
| Jul 8, 2020 |
23.30 |
| Jul 7, 2020 |
20.95 |
| Jul 6, 2020 |
20.87 |
| Jul 2, 2020 |
20.72 |
| Jul 1, 2020 |
20.97 |
| Jun 30, 2020 |
19.81 |
| Jun 29, 2020 |
21.87 |
| Jun 26, 2020 |
21.58 |
| Jun 25, 2020 |
21.95 |
| Jun 24, 2020 |
21.10 |
| Jun 23, 2020 |
22.21 |
| Jun 22, 2020 |
22.91 |
| Jun 19, 2020 |
23.42 |
| Jun 18, 2020 |
23.88 |
| Jun 17, 2020 |
24.01 |
| Jun 16, 2020 |
23.10 |
| Jun 15, 2020 |
21.90 |
| Jun 12, 2020 |
21.58 |
| Jun 11, 2020 |
21.51 |
| Jun 10, 2020 |
23.56 |
| Jun 9, 2020 |
23.98 |
| Jun 8, 2020 |
27.05 |
| Jun 5, 2020 |
25.19 |
| Jun 4, 2020 |
24.67 |
| Jun 3, 2020 |
23.75 |
| Jun 2, 2020 |
21.87 |
| Jun 1, 2020 |
20.55 |
| May 29, 2020 |
19.96 |
| May 28, 2020 |
19.53 |
| May 27, 2020 |
21.48 |
| May 26, 2020 |
20.81 |
| May 22, 2020 |
20.78 |
| May 21, 2020 |
18.64 |
| May 20, 2020 |
18.54 |
| May 19, 2020 |
19.30 |
| May 18, 2020 |
19.10 |
| May 15, 2020 |
18.96 |
| May 14, 2020 |
21.30 |
| May 13, 2020 |
20.85 |
| May 12, 2020 |
20.62 |
| May 11, 2020 |
19.79 |
| May 8, 2020 |
18.38 |
| May 7, 2020 |
14.28 |
| May 6, 2020 |
13.87 |
| May 5, 2020 |
14.25 |
| May 4, 2020 |
13.68 |
| May 1, 2020 |
14.10 |
| Apr 30, 2020 |
15.24 |
| Apr 29, 2020 |
15.31 |
| Apr 28, 2020 |
15.11 |
| Apr 27, 2020 |
15.41 |
| Apr 24, 2020 |
14.58 |
| Apr 23, 2020 |
14.44 |
| Apr 22, 2020 |
14.73 |
| Apr 21, 2020 |
15.48 |
| Apr 20, 2020 |
16.70 |
| Apr 17, 2020 |
16.41 |
| Apr 16, 2020 |
15.18 |
| Apr 15, 2020 |
15.18 |
| Apr 14, 2020 |
15.33 |
| Apr 13, 2020 |
14.21 |
| Apr 9, 2020 |
13.93 |
| Apr 8, 2020 |
12.97 |
| Apr 7, 2020 |
11.57 |
| Apr 6, 2020 |
11.56 |
| Apr 3, 2020 |
11.22 |
| Apr 2, 2020 |
11.61 |
| Apr 1, 2020 |
10.84 |
| Mar 31, 2020 |
11.62 |
| Mar 30, 2020 |
0.57 |
| Mar 27, 2020 |
0.55 |
| Mar 26, 2020 |
0.69 |
| Mar 25, 2020 |
0.66 |
| Mar 24, 2020 |
0.59 |
| Mar 23, 2020 |
0.39 |
| Mar 20, 2020 |
0.45 |
| Mar 19, 2020 |
0.63 |
| Mar 18, 2020 |
0.48 |
| Mar 17, 2020 |
0.70 |
| Mar 16, 2020 |
0.63 |
| Mar 13, 2020 |
0.74 |
| Mar 12, 2020 |
0.67 |
| Mar 11, 2020 |
1.00 |
| Mar 10, 2020 |
1.21 |
| Mar 9, 2020 |
1.20 |
| Mar 6, 2020 |
1.46 |
| Mar 5, 2020 |
1.51 |
| Mar 4, 2020 |
1.65 |
| Mar 3, 2020 |
1.55 |
| Mar 2, 2020 |
1.75 |
| Feb 28, 2020 |
1.83 |
| Feb 27, 2020 |
1.72 |
| Feb 26, 2020 |
1.91 |
| Feb 25, 2020 |
2.32 |
| Feb 24, 2020 |
2.25 |
| Feb 21, 2020 |
2.59 |
| Feb 20, 2020 |
2.52 |
| Feb 19, 2020 |
2.51 |
| Feb 18, 2020 |
2.38 |
| Feb 14, 2020 |
2.35 |
| Feb 13, 2020 |
2.26 |
| Feb 12, 2020 |
2.35 |
| Feb 11, 2020 |
2.25 |
| Feb 10, 2020 |
2.16 |
| Feb 7, 2020 |
2.12 |
| Feb 6, 2020 |
2.19 |
| Feb 5, 2020 |
2.09 |
| Feb 4, 2020 |
1.97 |
| Feb 3, 2020 |
2.01 |
| Jan 31, 2020 |
2.07 |
| Jan 30, 2020 |
2.11 |
| Jan 29, 2020 |
2.14 |
| Jan 28, 2020 |
2.13 |
| Jan 27, 2020 |
2.05 |
| Jan 24, 2020 |
2.05 |
| Jan 23, 2020 |
2.10 |
| Jan 22, 2020 |
2.26 |
| Jan 21, 2020 |
2.48 |
| Jan 17, 2020 |
2.57 |
| Jan 16, 2020 |
2.54 |
| Jan 15, 2020 |
2.49 |
| Jan 14, 2020 |
2.53 |
| Jan 13, 2020 |
2.32 |
| Jan 10, 2020 |
2.28 |
| Jan 9, 2020 |
2.43 |
| Jan 8, 2020 |
2.31 |
| Jan 7, 2020 |
2.33 |
| Jan 6, 2020 |
2.28 |
| Jan 3, 2020 |
2.25 |
| Jan 2, 2020 |
2.17 |
| Dec 31, 2019 |
2.16 |
| Dec 30, 2019 |
25.58 |
| Dec 27, 2019 |
26.49 |
| Dec 26, 2019 |
26.94 |
| Dec 24, 2019 |
26.12 |
| Dec 23, 2019 |
25.55 |
| Dec 20, 2019 |
26.54 |
| Dec 19, 2019 |
24.59 |
| Dec 18, 2019 |
23.65 |
| Dec 17, 2019 |
23.37 |
| Dec 16, 2019 |
23.83 |
| Dec 13, 2019 |
23.72 |
| Dec 12, 2019 |
23.85 |
| Dec 11, 2019 |
23.37 |
| Dec 10, 2019 |
23.70 |
| Dec 9, 2019 |
23.89 |
| Dec 6, 2019 |
23.27 |
| Dec 5, 2019 |
23.93 |
| Dec 4, 2019 |
24.49 |
| Dec 3, 2019 |
23.16 |
| Dec 2, 2019 |
22.53 |
| Nov 29, 2019 |
22.39 |
| Nov 27, 2019 |
23.27 |
| Nov 26, 2019 |
23.92 |
| Nov 25, 2019 |
22.97 |
| Nov 22, 2019 |
21.24 |
| Nov 21, 2019 |
20.81 |
| Nov 20, 2019 |
20.30 |
| Nov 19, 2019 |
20.51 |
| Nov 18, 2019 |
20.99 |
| Nov 15, 2019 |
21.44 |
| Nov 14, 2019 |
21.71 |
| Nov 13, 2019 |
22.43 |
| Nov 12, 2019 |
21.53 |
| Nov 11, 2019 |
21.21 |
| Nov 8, 2019 |
22.69 |
| Nov 7, 2019 |
26.98 |
| Nov 6, 2019 |
27.45 |
| Nov 5, 2019 |
27.15 |
| Nov 4, 2019 |
29.08 |
| Nov 1, 2019 |
29.71 |
| Oct 31, 2019 |
29.02 |
| Oct 30, 2019 |
29.48 |
| Oct 29, 2019 |
28.67 |
| Oct 28, 2019 |
29.91 |
| Oct 25, 2019 |
29.33 |
| Oct 24, 2019 |
29.57 |
| Oct 23, 2019 |
29.95 |
| Oct 22, 2019 |
29.60 |
| Oct 21, 2019 |
31.74 |
| Oct 18, 2019 |
30.83 |
| Oct 17, 2019 |
30.51 |
| Oct 16, 2019 |
30.80 |
| Oct 15, 2019 |
29.47 |
| Oct 14, 2019 |
31.66 |
| Oct 11, 2019 |
30.41 |
| Oct 10, 2019 |
29.38 |
| Oct 9, 2019 |
30.67 |
| Oct 8, 2019 |
31.60 |
| Oct 7, 2019 |
33.46 |
| Oct 4, 2019 |
33.89 |
| Oct 3, 2019 |
33.93 |
| Oct 2, 2019 |
32.06 |
| Oct 1, 2019 |
32.84 |
| Sep 30, 2019 |
32.76 |
| Sep 27, 2019 |
22.17 |
| Sep 26, 2019 |
21.41 |
| Sep 25, 2019 |
21.57 |
| Sep 24, 2019 |
21.15 |
| Sep 23, 2019 |
23.29 |
| Sep 20, 2019 |
23.18 |
| Sep 19, 2019 |
23.46 |
| Sep 18, 2019 |
23.16 |
| Sep 17, 2019 |
24.97 |
| Sep 16, 2019 |
25.94 |
| Sep 13, 2019 |
24.95 |
| Sep 12, 2019 |
23.97 |
| Sep 11, 2019 |
24.42 |
| Sep 10, 2019 |
23.77 |
| Sep 9, 2019 |
21.13 |
| Sep 6, 2019 |
21.55 |
| Sep 5, 2019 |
22.69 |
| Sep 4, 2019 |
21.47 |
| Sep 3, 2019 |
20.82 |
| Aug 30, 2019 |
22.00 |
| Aug 29, 2019 |
22.64 |
| Aug 28, 2019 |
21.51 |
| Aug 27, 2019 |
20.92 |
| Aug 26, 2019 |
22.26 |
| Aug 23, 2019 |
22.34 |
| Aug 22, 2019 |
24.78 |
| Aug 21, 2019 |
24.75 |
| Aug 20, 2019 |
23.12 |
| Aug 19, 2019 |
23.77 |
| Aug 16, 2019 |
23.03 |
| Aug 15, 2019 |
23.83 |
| Aug 14, 2019 |
21.42 |
| Aug 13, 2019 |
25.12 |
| Aug 12, 2019 |
25.81 |
| Aug 9, 2019 |
25.50 |
| Aug 8, 2019 |
30.41 |
| Aug 7, 2019 |
29.43 |
| Aug 6, 2019 |
31.79 |
| Aug 5, 2019 |
31.02 |
| Aug 2, 2019 |
33.06 |
| Aug 1, 2019 |
32.89 |
| Jul 31, 2019 |
33.97 |
| Jul 30, 2019 |
33.47 |
| Jul 29, 2019 |
34.62 |
| Jul 26, 2019 |
33.79 |
| Jul 25, 2019 |
33.01 |
| Jul 24, 2019 |
33.64 |
| Jul 23, 2019 |
33.59 |
| Jul 22, 2019 |
33.89 |
| Jul 19, 2019 |
33.64 |
| Jul 18, 2019 |
33.43 |
| Jul 17, 2019 |
35.21 |
| Jul 16, 2019 |
36.69 |
| Jul 15, 2019 |
37.40 |
| Jul 12, 2019 |
37.29 |
| Jul 11, 2019 |
38.09 |
| Jul 10, 2019 |
36.59 |
| Jul 9, 2019 |
37.87 |
| Jul 8, 2019 |
36.84 |
| Jul 5, 2019 |
38.16 |
| Jul 3, 2019 |
34.41 |
| Jul 2, 2019 |
34.32 |
| Jul 1, 2019 |
32.27 |
| Jun 28, 2019 |
35.12 |
| Jun 27, 2019 |
34.92 |
| Jun 26, 2019 |
34.15 |
| Jun 25, 2019 |
35.73 |
| Jun 24, 2019 |
34.84 |
| Jun 21, 2019 |
39.56 |
| Jun 20, 2019 |
45.09 |
| Jun 19, 2019 |
47.81 |
| Jun 18, 2019 |
41.57 |
| Jun 17, 2019 |
41.61 |
| Jun 14, 2019 |
42.77 |
| Jun 13, 2019 |
41.13 |
| Jun 12, 2019 |
37.17 |
| Jun 11, 2019 |
36.09 |
| Jun 10, 2019 |
33.90 |
| Jun 7, 2019 |
34.61 |
