Revolve (RVLV) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
25.14 |
| May 21, 2026 |
25.26 |
| May 20, 2026 |
25.38 |
| May 19, 2026 |
25.49 |
| May 18, 2026 |
25.60 |
| May 15, 2026 |
25.72 |
| May 14, 2026 |
25.82 |
| May 13, 2026 |
25.92 |
| May 12, 2026 |
26.02 |
| May 11, 2026 |
26.11 |
| May 8, 2026 |
26.20 |
| May 7, 2026 |
26.28 |
| May 6, 2026 |
26.36 |
| May 5, 2026 |
26.45 |
| May 4, 2026 |
26.50 |
| May 1, 2026 |
26.53 |
| Apr 30, 2026 |
26.54 |
| Apr 29, 2026 |
26.54 |
| Apr 28, 2026 |
26.55 |
| Apr 27, 2026 |
26.55 |
| Apr 24, 2026 |
26.53 |
| Apr 23, 2026 |
26.51 |
| Apr 22, 2026 |
26.49 |
| Apr 21, 2026 |
26.46 |
| Apr 20, 2026 |
26.42 |
| Apr 17, 2026 |
26.39 |
| Apr 16, 2026 |
26.33 |
| Apr 15, 2026 |
26.29 |
| Apr 14, 2026 |
26.25 |
| Apr 13, 2026 |
26.21 |
| Apr 10, 2026 |
26.17 |
| Apr 9, 2026 |
26.13 |
| Apr 8, 2026 |
26.09 |
| Apr 7, 2026 |
26.06 |
| Apr 6, 2026 |
26.05 |
| Apr 2, 2026 |
26.03 |
| Apr 1, 2026 |
26.02 |
| Mar 31, 2026 |
26.02 |
| Mar 30, 2026 |
26.00 |
| Mar 27, 2026 |
25.99 |
| Mar 26, 2026 |
25.99 |
| Mar 25, 2026 |
26.00 |
| Mar 24, 2026 |
26.00 |
| Mar 23, 2026 |
26.02 |
| Mar 20, 2026 |
26.03 |
| Mar 19, 2026 |
26.04 |
| Mar 18, 2026 |
26.03 |
| Mar 17, 2026 |
26.03 |
| Mar 16, 2026 |
26.02 |
| Mar 13, 2026 |
26.01 |
| Mar 12, 2026 |
25.99 |
| Mar 11, 2026 |
25.97 |
| Mar 10, 2026 |
25.94 |
| Mar 9, 2026 |
25.91 |
| Mar 6, 2026 |
25.88 |
| Mar 5, 2026 |
25.83 |
| Mar 4, 2026 |
25.79 |
| Mar 3, 2026 |
25.76 |
| Mar 2, 2026 |
25.72 |
| Feb 27, 2026 |
25.71 |
| Feb 26, 2026 |
25.68 |
| Feb 25, 2026 |
25.63 |
| Feb 24, 2026 |
25.59 |
| Feb 23, 2026 |
25.55 |
| Feb 20, 2026 |
25.52 |
| Feb 19, 2026 |
25.49 |
| Feb 18, 2026 |
25.46 |
| Feb 17, 2026 |
25.44 |
| Feb 13, 2026 |
25.42 |
| Feb 12, 2026 |
25.40 |
| Feb 11, 2026 |
25.39 |
| Feb 10, 2026 |
25.38 |
| Feb 9, 2026 |
25.35 |
| Feb 6, 2026 |
25.32 |
| Feb 5, 2026 |
25.29 |
| Feb 4, 2026 |
25.25 |
| Feb 3, 2026 |
25.22 |
| Feb 2, 2026 |
25.18 |
| Jan 30, 2026 |
25.14 |
| Jan 29, 2026 |
25.10 |
| Jan 28, 2026 |
25.06 |
| Jan 27, 2026 |
25.00 |
| Jan 26, 2026 |
24.93 |
| Jan 23, 2026 |
24.85 |
| Jan 22, 2026 |
24.78 |
| Jan 21, 2026 |
24.71 |
| Jan 20, 2026 |
24.64 |
| Jan 16, 2026 |
24.57 |
| Jan 15, 2026 |
24.49 |
| Jan 14, 2026 |
24.41 |
| Jan 13, 2026 |
24.31 |
| Jan 12, 2026 |
24.21 |
| Jan 9, 2026 |
24.12 |
| Jan 8, 2026 |
24.03 |
| Jan 7, 2026 |
23.93 |
| Jan 6, 2026 |
23.83 |
| Jan 5, 2026 |
23.73 |
| Jan 2, 2026 |
23.64 |
| Dec 31, 2025 |
23.53 |
| Dec 30, 2025 |
23.43 |
| Dec 29, 2025 |
23.32 |
| Dec 26, 2025 |
23.20 |
| Dec 24, 2025 |
23.10 |
| Dec 23, 2025 |
23.01 |
| Dec 22, 2025 |
22.91 |
| Dec 19, 2025 |
22.82 |
| Dec 18, 2025 |
22.74 |
| Dec 17, 2025 |
22.67 |
| Dec 16, 2025 |
22.61 |
| Dec 15, 2025 |
22.54 |
| Dec 12, 2025 |
22.48 |
| Dec 11, 2025 |
22.41 |
| Dec 10, 2025 |
22.35 |
| Dec 9, 2025 |
22.27 |
| Dec 8, 2025 |
22.20 |
| Dec 5, 2025 |
22.16 |
| Dec 4, 2025 |
22.11 |
| Dec 3, 2025 |
22.06 |
| Dec 2, 2025 |
22.01 |
| Dec 1, 2025 |
21.96 |
| Nov 28, 2025 |
21.93 |
| Nov 26, 2025 |
21.90 |
| Nov 25, 2025 |
21.86 |
| Nov 24, 2025 |
21.82 |
| Nov 21, 2025 |
21.80 |
| Nov 20, 2025 |
21.78 |
| Nov 19, 2025 |
21.77 |
| Nov 18, 2025 |
21.75 |
| Nov 17, 2025 |
21.75 |
| Nov 14, 2025 |
21.75 |
| Nov 13, 2025 |
21.74 |
| Nov 12, 2025 |
21.73 |
| Nov 11, 2025 |
21.71 |
| Nov 10, 2025 |
21.70 |
| Nov 7, 2025 |
21.69 |
| Nov 6, 2025 |
21.68 |
| Nov 5, 2025 |
21.67 |
| Nov 4, 2025 |
21.65 |
| Nov 3, 2025 |
21.66 |
| Oct 31, 2025 |
21.66 |
| Oct 30, 2025 |
21.66 |
| Oct 29, 2025 |
21.65 |
| Oct 28, 2025 |
21.64 |
| Oct 27, 2025 |
21.64 |
| Oct 24, 2025 |
21.62 |
| Oct 23, 2025 |
21.61 |
| Oct 22, 2025 |
21.59 |
| Oct 21, 2025 |
21.57 |
| Oct 20, 2025 |
21.55 |
| Oct 17, 2025 |
21.53 |
| Oct 16, 2025 |
21.52 |
| Oct 15, 2025 |
21.51 |
| Oct 14, 2025 |
21.49 |
| Oct 13, 2025 |
21.47 |
| Oct 10, 2025 |
21.47 |
| Oct 9, 2025 |
21.48 |
| Oct 8, 2025 |
21.48 |
| Oct 7, 2025 |
21.47 |
| Oct 6, 2025 |
21.46 |
| Oct 3, 2025 |
21.44 |
| Oct 2, 2025 |
21.41 |
| Oct 1, 2025 |
21.37 |
| Sep 30, 2025 |
21.34 |
| Sep 29, 2025 |
21.30 |
| Sep 26, 2025 |
21.27 |
| Sep 25, 2025 |
21.24 |
| Sep 24, 2025 |
21.21 |
| Sep 23, 2025 |
21.18 |
| Sep 22, 2025 |
21.15 |
| Sep 19, 2025 |
21.13 |
| Sep 18, 2025 |
21.10 |
| Sep 17, 2025 |
21.06 |
| Sep 16, 2025 |
21.03 |
| Sep 15, 2025 |
20.99 |
| Sep 12, 2025 |
20.94 |
| Sep 11, 2025 |
20.91 |
| Sep 10, 2025 |
20.87 |
| Sep 9, 2025 |
20.83 |
| Sep 8, 2025 |
20.79 |
| Sep 5, 2025 |
20.77 |
| Sep 4, 2025 |
20.73 |
| Sep 3, 2025 |
20.70 |
| Sep 2, 2025 |
20.69 |
| Aug 29, 2025 |
20.67 |
| Aug 28, 2025 |
20.64 |
| Aug 27, 2025 |
20.60 |
| Aug 26, 2025 |
20.56 |
| Aug 25, 2025 |
20.56 |
| Aug 22, 2025 |
20.56 |
| Aug 21, 2025 |
20.55 |
| Aug 20, 2025 |
20.56 |
| Aug 19, 2025 |
20.58 |
| Aug 18, 2025 |
20.60 |
| Aug 15, 2025 |
20.61 |
| Aug 14, 2025 |
20.64 |
| Aug 13, 2025 |
20.64 |
| Aug 12, 2025 |
20.64 |
| Aug 11, 2025 |
20.66 |
| Aug 8, 2025 |
20.69 |
| Aug 7, 2025 |
20.71 |
| Aug 6, 2025 |
20.74 |
| Aug 5, 2025 |
20.75 |
| Aug 4, 2025 |
20.79 |
| Aug 1, 2025 |
20.83 |
| Jul 31, 2025 |
20.88 |
| Jul 30, 2025 |
20.91 |
| Jul 29, 2025 |
20.93 |
| Jul 28, 2025 |
20.97 |
| Jul 25, 2025 |
20.99 |
| Jul 24, 2025 |
21.02 |
| Jul 23, 2025 |
21.08 |
| Jul 22, 2025 |
21.12 |
| Jul 21, 2025 |
21.17 |
| Jul 18, 2025 |
21.24 |
| Jul 17, 2025 |
21.32 |
| Jul 16, 2025 |
21.39 |
| Jul 15, 2025 |
21.47 |
| Jul 14, 2025 |
21.57 |
| Jul 11, 2025 |
21.67 |
| Jul 10, 2025 |
21.76 |
| Jul 9, 2025 |
21.86 |
| Jul 8, 2025 |
21.96 |
| Jul 7, 2025 |
22.05 |
| Jul 3, 2025 |
22.15 |
| Jul 2, 2025 |
22.23 |
| Jul 1, 2025 |
22.33 |
| Jun 30, 2025 |
22.42 |
| Jun 27, 2025 |
22.54 |
| Jun 26, 2025 |
22.64 |
| Jun 25, 2025 |
22.75 |
| Jun 24, 2025 |
22.86 |
| Jun 23, 2025 |
22.96 |
| Jun 20, 2025 |
23.07 |
| Jun 18, 2025 |
23.17 |
| Jun 17, 2025 |
23.28 |
| Jun 16, 2025 |
23.39 |
| Jun 13, 2025 |
23.49 |
| Jun 12, 2025 |
23.60 |
| Jun 11, 2025 |
23.69 |
| Jun 10, 2025 |
23.78 |
| Jun 9, 2025 |
23.85 |
| Jun 6, 2025 |
23.91 |
| Jun 5, 2025 |
23.99 |
| Jun 4, 2025 |
24.05 |
| Jun 3, 2025 |
24.14 |
| Jun 2, 2025 |
24.23 |
| May 30, 2025 |
24.34 |
| May 29, 2025 |
24.47 |
| May 28, 2025 |
24.61 |
| May 27, 2025 |
24.74 |
| May 23, 2025 |
24.89 |
| May 22, 2025 |
25.03 |
| May 21, 2025 |
25.16 |
| May 20, 2025 |
25.30 |
| May 19, 2025 |
25.43 |
| May 16, 2025 |
25.56 |
| May 15, 2025 |
25.69 |
| May 14, 2025 |
25.82 |
| May 13, 2025 |
25.99 |
| May 12, 2025 |
26.17 |
| May 9, 2025 |
26.34 |
| May 8, 2025 |
26.54 |
| May 7, 2025 |
26.75 |
| May 6, 2025 |
26.93 |
| May 5, 2025 |
27.11 |
| May 2, 2025 |
27.29 |
| May 1, 2025 |
27.45 |
| Apr 30, 2025 |
27.62 |
| Apr 29, 2025 |
27.77 |
| Apr 28, 2025 |
27.93 |
| Apr 25, 2025 |
28.08 |
| Apr 24, 2025 |
28.25 |
| Apr 23, 2025 |
28.43 |
| Apr 22, 2025 |
28.61 |
| Apr 21, 2025 |
28.77 |
| Apr 17, 2025 |
28.93 |
| Apr 16, 2025 |
29.07 |
| Apr 15, 2025 |
29.20 |
| Apr 14, 2025 |
29.33 |
| Apr 11, 2025 |
29.45 |
| Apr 10, 2025 |
29.58 |
| Apr 9, 2025 |
29.72 |
| Apr 8, 2025 |
29.84 |
| Apr 7, 2025 |
29.99 |
| Apr 4, 2025 |
30.11 |
| Apr 3, 2025 |
30.25 |
| Apr 2, 2025 |
30.39 |
| Apr 1, 2025 |
30.43 |
| Mar 31, 2025 |
30.46 |
| Mar 28, 2025 |
30.49 |
| Mar 27, 2025 |
30.52 |
| Mar 26, 2025 |
30.54 |
| Mar 25, 2025 |
30.57 |
| Mar 24, 2025 |
30.59 |
| Mar 21, 2025 |
30.61 |
| Mar 20, 2025 |
30.63 |
| Mar 19, 2025 |
30.66 |
| Mar 18, 2025 |
30.70 |
| Mar 17, 2025 |
30.74 |
| Mar 14, 2025 |
30.78 |
| Mar 13, 2025 |
30.82 |
| Mar 12, 2025 |
30.87 |
| Mar 11, 2025 |
30.89 |
| Mar 10, 2025 |
30.90 |
| Mar 7, 2025 |
30.91 |
| Mar 6, 2025 |
30.92 |
| Mar 5, 2025 |
30.93 |
| Mar 4, 2025 |
30.93 |
| Mar 3, 2025 |
30.92 |
| Feb 28, 2025 |
30.92 |
| Feb 27, 2025 |
30.90 |
| Feb 26, 2025 |
30.88 |
| Feb 25, 2025 |
30.85 |
| Feb 24, 2025 |
30.81 |
| Feb 21, 2025 |
30.76 |
| Feb 20, 2025 |
30.73 |
| Feb 19, 2025 |
30.69 |
| Feb 18, 2025 |
30.65 |
| Feb 14, 2025 |
30.58 |
| Feb 13, 2025 |
30.53 |
| Feb 12, 2025 |
30.47 |
| Feb 11, 2025 |
30.41 |
| Feb 10, 2025 |
30.35 |
| Feb 7, 2025 |
30.29 |
| Feb 6, 2025 |
30.25 |
| Feb 5, 2025 |
30.17 |
| Feb 4, 2025 |
30.09 |
| Feb 3, 2025 |
30.00 |
| Jan 31, 2025 |
29.90 |
| Jan 30, 2025 |
29.79 |
| Jan 29, 2025 |
29.69 |
| Jan 28, 2025 |
29.61 |
| Jan 27, 2025 |
29.52 |
| Jan 24, 2025 |
29.44 |
| Jan 23, 2025 |
29.36 |
| Jan 22, 2025 |
29.28 |
| Jan 21, 2025 |
29.20 |
| Jan 17, 2025 |
29.12 |
| Jan 16, 2025 |
29.06 |
| Jan 15, 2025 |
29.00 |
| Jan 14, 2025 |
28.94 |
| Jan 13, 2025 |
28.89 |
| Jan 10, 2025 |
28.84 |
| Jan 8, 2025 |
28.79 |
| Jan 7, 2025 |
28.72 |
| Jan 6, 2025 |
28.63 |
| Jan 3, 2025 |
28.54 |
| Jan 2, 2025 |
28.42 |
| Dec 31, 2024 |
28.31 |
| Dec 30, 2024 |
28.21 |
| Dec 27, 2024 |
28.10 |
| Dec 26, 2024 |
27.94 |
| Dec 24, 2024 |
27.79 |
| Dec 23, 2024 |
27.63 |
| Dec 20, 2024 |
27.49 |
| Dec 19, 2024 |
27.34 |
| Dec 18, 2024 |
27.20 |
| Dec 17, 2024 |
27.05 |
| Dec 16, 2024 |
26.87 |
| Dec 13, 2024 |
26.67 |
| Dec 12, 2024 |
26.47 |
| Dec 11, 2024 |
26.26 |
| Dec 10, 2024 |
26.06 |
| Dec 9, 2024 |
25.87 |
| Dec 6, 2024 |
25.68 |
| Dec 5, 2024 |
25.50 |
| Dec 4, 2024 |
25.32 |
| Dec 3, 2024 |
25.13 |
| Dec 2, 2024 |
24.93 |
| Nov 29, 2024 |
24.73 |
| Nov 27, 2024 |
24.52 |
| Nov 26, 2024 |
24.31 |
| Nov 25, 2024 |
24.07 |
| Nov 22, 2024 |
23.85 |
| Nov 21, 2024 |
23.65 |
| Nov 20, 2024 |
23.46 |
| Nov 19, 2024 |
23.28 |
| Nov 18, 2024 |
23.10 |
| Nov 15, 2024 |
22.93 |
| Nov 14, 2024 |
22.76 |
| Nov 13, 2024 |
22.58 |
| Nov 12, 2024 |
22.41 |
| Nov 11, 2024 |
22.22 |
| Nov 8, 2024 |
22.04 |
| Nov 7, 2024 |
21.88 |
| Nov 6, 2024 |
21.72 |
| Nov 5, 2024 |
21.56 |
| Nov 4, 2024 |
21.47 |
| Nov 1, 2024 |
21.40 |
| Oct 31, 2024 |
21.32 |
| Oct 30, 2024 |
21.25 |
| Oct 29, 2024 |
21.18 |
| Oct 28, 2024 |
21.10 |
| Oct 25, 2024 |
21.03 |
| Oct 24, 2024 |
20.96 |
| Oct 23, 2024 |
20.90 |
| Oct 22, 2024 |
20.84 |
| Oct 21, 2024 |
20.77 |
| Oct 18, 2024 |
20.70 |
| Oct 17, 2024 |
20.63 |
| Oct 16, 2024 |
20.56 |
| Oct 15, 2024 |
20.49 |
| Oct 14, 2024 |
20.43 |
| Oct 11, 2024 |
20.38 |
| Oct 10, 2024 |
20.34 |
| Oct 9, 2024 |
20.31 |
| Oct 8, 2024 |
20.29 |
| Oct 7, 2024 |
20.27 |
| Oct 4, 2024 |
20.27 |
| Oct 3, 2024 |
20.24 |
| Oct 2, 2024 |
20.21 |
| Oct 1, 2024 |
20.18 |
| Sep 30, 2024 |
20.16 |
| Sep 27, 2024 |
20.13 |
| Sep 26, 2024 |
20.08 |
| Sep 25, 2024 |
20.03 |
| Sep 24, 2024 |
19.97 |
| Sep 23, 2024 |
19.91 |
| Sep 20, 2024 |
19.86 |
| Sep 19, 2024 |
19.80 |
| Sep 18, 2024 |
19.74 |
| Sep 17, 2024 |
19.69 |
| Sep 16, 2024 |
19.64 |
| Sep 13, 2024 |
19.60 |
| Sep 12, 2024 |
19.54 |
| Sep 11, 2024 |
19.50 |
| Sep 10, 2024 |
19.46 |
| Sep 9, 2024 |
19.43 |
| Sep 6, 2024 |
19.41 |
| Sep 5, 2024 |
19.39 |
| Sep 4, 2024 |
19.36 |
| Sep 3, 2024 |
19.33 |
| Aug 30, 2024 |
19.30 |
| Aug 29, 2024 |
19.29 |
| Aug 28, 2024 |
19.25 |
| Aug 27, 2024 |
19.22 |
| Aug 26, 2024 |
19.18 |
| Aug 23, 2024 |
19.14 |
| Aug 22, 2024 |
19.10 |
| Aug 21, 2024 |
19.08 |
| Aug 20, 2024 |
19.05 |
| Aug 19, 2024 |
19.02 |
| Aug 16, 2024 |
18.98 |
| Aug 15, 2024 |
18.93 |
| Aug 14, 2024 |
18.90 |
| Aug 13, 2024 |
18.89 |
| Aug 12, 2024 |
18.87 |
| Aug 9, 2024 |
18.86 |
| Aug 8, 2024 |
18.84 |
| Aug 7, 2024 |
18.82 |
| Aug 6, 2024 |
18.80 |
| Aug 5, 2024 |
18.84 |
| Aug 2, 2024 |
18.87 |
| Aug 1, 2024 |
18.90 |
| Jul 31, 2024 |
18.91 |
| Jul 30, 2024 |
18.92 |
| Jul 29, 2024 |
18.93 |
| Jul 26, 2024 |
18.96 |
| Jul 25, 2024 |
19.00 |
| Jul 24, 2024 |
19.04 |
| Jul 23, 2024 |
19.09 |
| Jul 22, 2024 |
19.13 |
| Jul 19, 2024 |
19.13 |
| Jul 18, 2024 |
19.13 |
| Jul 17, 2024 |
19.12 |
| Jul 16, 2024 |
19.10 |
| Jul 15, 2024 |
19.07 |
| Jul 12, 2024 |
19.08 |
| Jul 11, 2024 |
19.09 |
| Jul 10, 2024 |
19.09 |
| Jul 9, 2024 |
19.12 |
| Jul 8, 2024 |
19.13 |
| Jul 5, 2024 |
19.15 |
| Jul 3, 2024 |
19.16 |
| Jul 2, 2024 |
19.16 |
| Jul 1, 2024 |
19.15 |
| Jun 28, 2024 |
19.15 |
| Jun 27, 2024 |
19.13 |
| Jun 26, 2024 |
19.13 |
| Jun 25, 2024 |
19.12 |
| Jun 24, 2024 |
19.11 |
| Jun 21, 2024 |
19.10 |
| Jun 20, 2024 |
19.10 |
| Jun 18, 2024 |
19.10 |
| Jun 17, 2024 |
19.09 |
| Jun 14, 2024 |
19.08 |
| Jun 13, 2024 |
19.06 |
| Jun 12, 2024 |
19.03 |
| Jun 11, 2024 |
19.00 |
| Jun 10, 2024 |
18.97 |
| Jun 7, 2024 |
18.94 |
| Jun 6, 2024 |
18.90 |
| Jun 5, 2024 |
18.87 |
| Jun 4, 2024 |
18.83 |
| Jun 3, 2024 |
18.80 |
| May 31, 2024 |
18.76 |
| May 30, 2024 |
18.72 |
| May 29, 2024 |
18.69 |
| May 28, 2024 |
18.65 |
| May 24, 2024 |
18.62 |
| May 23, 2024 |
18.59 |
| May 22, 2024 |
18.56 |
| May 21, 2024 |
18.54 |
| May 20, 2024 |
18.51 |
| May 17, 2024 |
18.47 |
| May 16, 2024 |
18.43 |
| May 15, 2024 |
18.39 |
| May 14, 2024 |
18.34 |
| May 13, 2024 |
18.30 |
| May 10, 2024 |
18.26 |
| May 9, 2024 |
18.22 |
| May 8, 2024 |
18.18 |
| May 7, 2024 |
18.13 |
| May 6, 2024 |
18.08 |
| May 3, 2024 |
18.04 |
| May 2, 2024 |
17.99 |
| May 1, 2024 |
17.95 |
| Apr 30, 2024 |
17.89 |
| Apr 29, 2024 |
17.83 |
| Apr 26, 2024 |
17.78 |
| Apr 25, 2024 |
17.72 |
| Apr 24, 2024 |
17.66 |
| Apr 23, 2024 |
17.60 |
| Apr 22, 2024 |
17.55 |
| Apr 19, 2024 |
17.50 |
| Apr 18, 2024 |
17.46 |
| Apr 17, 2024 |
17.41 |
| Apr 16, 2024 |
17.37 |
| Apr 15, 2024 |
17.33 |
| Apr 12, 2024 |
17.28 |
| Apr 11, 2024 |
17.23 |
| Apr 10, 2024 |
17.18 |
| Apr 9, 2024 |
17.12 |
| Apr 8, 2024 |
17.04 |
| Apr 5, 2024 |
16.97 |
| Apr 4, 2024 |
16.91 |
| Apr 3, 2024 |
16.85 |
| Apr 2, 2024 |
16.79 |
| Apr 1, 2024 |
16.73 |
| Mar 28, 2024 |
16.65 |
| Mar 27, 2024 |
16.57 |
| Mar 26, 2024 |
16.50 |
| Mar 25, 2024 |
16.43 |
| Mar 22, 2024 |
16.37 |
| Mar 21, 2024 |
16.29 |
| Mar 20, 2024 |
16.22 |
| Mar 19, 2024 |
16.14 |
| Mar 18, 2024 |
16.07 |
| Mar 15, 2024 |
16.00 |
| Mar 14, 2024 |
15.93 |
| Mar 13, 2024 |
15.86 |
| Mar 12, 2024 |
15.79 |
| Mar 11, 2024 |
15.73 |
| Mar 8, 2024 |
15.66 |
| Mar 7, 2024 |
15.60 |
| Mar 6, 2024 |
15.55 |
| Mar 5, 2024 |
15.49 |
| Mar 4, 2024 |
15.42 |
| Mar 1, 2024 |
15.34 |
| Feb 29, 2024 |
15.26 |
| Feb 28, 2024 |
15.18 |
| Feb 27, 2024 |
15.10 |
| Feb 26, 2024 |
15.06 |
| Feb 23, 2024 |
15.03 |
| Feb 22, 2024 |
15.01 |
| Feb 21, 2024 |
14.98 |
| Feb 20, 2024 |
14.94 |
| Feb 16, 2024 |
14.91 |
| Feb 15, 2024 |
14.86 |
| Feb 14, 2024 |
14.82 |
| Feb 13, 2024 |
14.77 |
| Feb 12, 2024 |
14.73 |
| Feb 9, 2024 |
14.69 |
| Feb 8, 2024 |
14.65 |
| Feb 7, 2024 |
14.62 |
| Feb 6, 2024 |
14.61 |
| Feb 5, 2024 |
14.59 |
| Feb 2, 2024 |
14.58 |
| Feb 1, 2024 |
14.56 |
| Jan 31, 2024 |
14.55 |
| Jan 30, 2024 |
14.54 |
| Jan 29, 2024 |
14.53 |
| Jan 26, 2024 |
14.52 |
| Jan 25, 2024 |
14.51 |
| Jan 24, 2024 |
14.51 |
| Jan 23, 2024 |
14.50 |
| Jan 22, 2024 |
14.50 |
| Jan 19, 2024 |
14.50 |
| Jan 18, 2024 |
14.50 |
| Jan 17, 2024 |
14.50 |
| Jan 16, 2024 |
14.51 |
| Jan 12, 2024 |
14.51 |
| Jan 11, 2024 |
14.52 |
| Jan 10, 2024 |
14.53 |
| Jan 9, 2024 |
14.53 |
| Jan 8, 2024 |
14.53 |
| Jan 5, 2024 |
14.54 |
| Jan 4, 2024 |
14.55 |
| Jan 3, 2024 |
14.57 |
| Jan 2, 2024 |
14.58 |
| Dec 29, 2023 |
14.59 |
| Dec 28, 2023 |
14.60 |
| Dec 27, 2023 |
14.60 |
| Dec 26, 2023 |
14.60 |
| Dec 22, 2023 |
14.60 |
| Dec 21, 2023 |
14.61 |
| Dec 20, 2023 |
14.61 |
| Dec 19, 2023 |
14.63 |
| Dec 18, 2023 |
14.64 |
| Dec 15, 2023 |
14.65 |
| Dec 14, 2023 |
14.66 |
| Dec 13, 2023 |
14.67 |
| Dec 12, 2023 |
14.70 |
| Dec 11, 2023 |
14.73 |
| Dec 8, 2023 |
14.76 |
| Dec 7, 2023 |
14.80 |
| Dec 6, 2023 |
14.83 |
| Dec 5, 2023 |
14.88 |
| Dec 4, 2023 |
14.92 |
| Dec 1, 2023 |
14.96 |
| Nov 30, 2023 |
14.99 |
| Nov 29, 2023 |
15.05 |
| Nov 28, 2023 |
15.08 |
| Nov 27, 2023 |
15.11 |
| Nov 24, 2023 |
15.13 |
| Nov 22, 2023 |
15.14 |
| Nov 21, 2023 |
15.16 |
| Nov 20, 2023 |
15.18 |
| Nov 17, 2023 |
15.20 |
| Nov 16, 2023 |
15.22 |
| Nov 15, 2023 |
15.25 |
| Nov 14, 2023 |
15.26 |
| Nov 13, 2023 |
15.28 |
| Nov 10, 2023 |
15.31 |
| Nov 9, 2023 |
15.33 |
| Nov 8, 2023 |
15.36 |
| Nov 7, 2023 |
15.39 |
| Nov 6, 2023 |
15.41 |
| Nov 3, 2023 |
15.45 |
| Nov 2, 2023 |
15.48 |
| Nov 1, 2023 |
15.51 |
| Oct 31, 2023 |
15.53 |
| Oct 30, 2023 |
15.55 |
| Oct 27, 2023 |
15.59 |
| Oct 26, 2023 |
15.62 |
| Oct 25, 2023 |
15.64 |
| Oct 24, 2023 |
15.68 |
| Oct 23, 2023 |
15.69 |
| Oct 20, 2023 |
15.71 |
| Oct 19, 2023 |
15.74 |
| Oct 18, 2023 |
15.75 |
| Oct 17, 2023 |
15.77 |
| Oct 16, 2023 |
15.78 |
| Oct 13, 2023 |
15.79 |
| Oct 12, 2023 |
15.82 |
| Oct 11, 2023 |
15.83 |
| Oct 10, 2023 |
15.86 |
| Oct 9, 2023 |
15.89 |
| Oct 6, 2023 |
15.91 |
| Oct 5, 2023 |
15.95 |
| Oct 4, 2023 |
15.99 |
| Oct 3, 2023 |
16.03 |
| Oct 2, 2023 |
16.07 |
| Sep 29, 2023 |
16.11 |
| Sep 28, 2023 |
16.16 |
| Sep 27, 2023 |
16.21 |
| Sep 26, 2023 |
16.26 |
| Sep 25, 2023 |
16.33 |
| Sep 22, 2023 |
16.41 |
| Sep 21, 2023 |
16.49 |
| Sep 20, 2023 |
16.57 |
| Sep 19, 2023 |
16.65 |
| Sep 18, 2023 |
16.72 |
| Sep 15, 2023 |
16.80 |
| Sep 14, 2023 |
16.89 |
| Sep 13, 2023 |
16.97 |
| Sep 12, 2023 |
17.06 |
| Sep 11, 2023 |
17.14 |
| Sep 8, 2023 |
17.23 |
| Sep 7, 2023 |
17.32 |
| Sep 6, 2023 |
17.43 |
| Sep 5, 2023 |
17.53 |
| Sep 1, 2023 |
17.61 |
| Aug 31, 2023 |
17.70 |
| Aug 30, 2023 |
17.80 |
| Aug 29, 2023 |
17.88 |
| Aug 28, 2023 |
17.97 |
| Aug 25, 2023 |
18.08 |
| Aug 24, 2023 |
18.20 |
| Aug 23, 2023 |
18.31 |
| Aug 22, 2023 |
18.42 |
| Aug 21, 2023 |
18.53 |
| Aug 18, 2023 |
18.63 |
| Aug 17, 2023 |
18.75 |
| Aug 16, 2023 |
18.85 |
| Aug 15, 2023 |
18.94 |
| Aug 14, 2023 |
19.03 |
| Aug 11, 2023 |
19.12 |
| Aug 10, 2023 |
19.20 |
| Aug 9, 2023 |
19.27 |
| Aug 8, 2023 |
19.35 |
| Aug 7, 2023 |
19.42 |
| Aug 4, 2023 |
19.49 |
| Aug 3, 2023 |
19.56 |
| Aug 2, 2023 |
19.64 |
| Aug 1, 2023 |
19.71 |
| Jul 31, 2023 |
19.79 |
| Jul 28, 2023 |
19.87 |
| Jul 27, 2023 |
19.95 |
| Jul 26, 2023 |
20.04 |
| Jul 25, 2023 |
20.12 |
| Jul 24, 2023 |
20.20 |
| Jul 21, 2023 |
20.28 |
| Jul 20, 2023 |
20.35 |
| Jul 19, 2023 |
20.41 |
| Jul 18, 2023 |
20.47 |
| Jul 17, 2023 |
20.54 |
| Jul 14, 2023 |
20.60 |
| Jul 13, 2023 |
20.69 |
| Jul 12, 2023 |
20.76 |
| Jul 11, 2023 |
20.85 |
| Jul 10, 2023 |
20.93 |
| Jul 7, 2023 |
21.02 |
| Jul 6, 2023 |
21.11 |
| Jul 5, 2023 |
21.21 |
| Jul 3, 2023 |
21.32 |
| Jun 30, 2023 |
21.44 |
| Jun 29, 2023 |
21.56 |
| Jun 28, 2023 |
21.70 |
| Jun 27, 2023 |
21.85 |
| Jun 26, 2023 |
21.98 |
| Jun 23, 2023 |
22.11 |
| Jun 22, 2023 |
22.23 |
| Jun 21, 2023 |
22.36 |
| Jun 20, 2023 |
22.47 |
| Jun 16, 2023 |
22.58 |
| Jun 15, 2023 |
22.68 |
| Jun 14, 2023 |
22.78 |
| Jun 13, 2023 |
22.87 |
| Jun 12, 2023 |
22.93 |
| Jun 9, 2023 |
23.01 |
| Jun 8, 2023 |
23.09 |
| Jun 7, 2023 |
23.17 |
| Jun 6, 2023 |
23.25 |
| Jun 5, 2023 |
23.32 |
| Jun 2, 2023 |
23.39 |
| Jun 1, 2023 |
23.44 |
| May 31, 2023 |
23.51 |
| May 30, 2023 |
23.57 |
| May 26, 2023 |
23.64 |
| May 25, 2023 |
23.71 |
| May 24, 2023 |
23.78 |
| May 23, 2023 |
23.84 |
| May 22, 2023 |
23.89 |
| May 19, 2023 |
23.94 |
| May 18, 2023 |
24.01 |
| May 17, 2023 |
24.07 |
| May 16, 2023 |
24.13 |
| May 15, 2023 |
24.18 |
| May 12, 2023 |
24.25 |
| May 11, 2023 |
24.31 |
| May 10, 2023 |
24.38 |
| May 9, 2023 |
24.46 |
| May 8, 2023 |
24.54 |
| May 5, 2023 |
24.62 |
| May 4, 2023 |
24.69 |
| May 3, 2023 |
24.77 |
| May 2, 2023 |
24.83 |
| May 1, 2023 |
24.89 |
| Apr 28, 2023 |
24.96 |
| Apr 27, 2023 |
25.04 |
| Apr 26, 2023 |
25.10 |
| Apr 25, 2023 |
25.17 |
| Apr 24, 2023 |
25.21 |
| Apr 21, 2023 |
25.24 |
| Apr 20, 2023 |
25.27 |
| Apr 19, 2023 |
25.31 |
| Apr 18, 2023 |
25.35 |
| Apr 17, 2023 |
25.38 |
| Apr 14, 2023 |
25.41 |
| Apr 13, 2023 |
25.43 |
| Apr 12, 2023 |
25.46 |
| Apr 11, 2023 |
25.52 |
| Apr 10, 2023 |
25.55 |
| Apr 6, 2023 |
25.58 |
| Apr 5, 2023 |
25.59 |
| Apr 4, 2023 |
25.56 |
| Apr 3, 2023 |
25.51 |
| Mar 31, 2023 |
25.46 |
| Mar 30, 2023 |
25.42 |
| Mar 29, 2023 |
25.39 |
| Mar 28, 2023 |
25.35 |
| Mar 27, 2023 |
25.33 |
| Mar 24, 2023 |
25.31 |
| Mar 23, 2023 |
25.30 |
| Mar 22, 2023 |
25.29 |
| Mar 21, 2023 |
25.28 |
| Mar 20, 2023 |
25.26 |
| Mar 17, 2023 |
25.24 |
| Mar 16, 2023 |
25.21 |
| Mar 15, 2023 |
25.17 |
| Mar 14, 2023 |
25.13 |
| Mar 13, 2023 |
25.11 |
| Mar 10, 2023 |
25.08 |
| Mar 9, 2023 |
25.04 |
| Mar 8, 2023 |
25.00 |
| Mar 7, 2023 |
24.96 |
| Mar 6, 2023 |
24.91 |
| Mar 3, 2023 |
24.86 |
| Mar 2, 2023 |
24.79 |
| Mar 1, 2023 |
24.76 |
| Feb 28, 2023 |
24.73 |
| Feb 27, 2023 |
24.70 |
| Feb 24, 2023 |
24.66 |
| Feb 23, 2023 |
24.62 |
| Feb 22, 2023 |
24.60 |
| Feb 21, 2023 |
24.59 |
| Feb 17, 2023 |
24.58 |
| Feb 16, 2023 |
24.56 |
| Feb 15, 2023 |
24.54 |
| Feb 14, 2023 |
24.50 |
| Feb 13, 2023 |
24.48 |
| Feb 10, 2023 |
24.46 |
| Feb 9, 2023 |
24.46 |
| Feb 8, 2023 |
24.45 |
| Feb 7, 2023 |
24.42 |
| Feb 6, 2023 |
24.38 |
| Feb 3, 2023 |
24.34 |
| Feb 2, 2023 |
24.31 |
| Feb 1, 2023 |
24.27 |
| Jan 31, 2023 |
24.23 |
| Jan 30, 2023 |
24.19 |
| Jan 27, 2023 |
24.16 |
| Jan 26, 2023 |
24.11 |
| Jan 25, 2023 |
24.09 |
| Jan 24, 2023 |
24.05 |
| Jan 23, 2023 |
24.03 |
| Jan 20, 2023 |
24.01 |
| Jan 19, 2023 |
24.00 |
| Jan 18, 2023 |
24.01 |
| Jan 17, 2023 |
24.01 |
| Jan 13, 2023 |
24.00 |
| Jan 12, 2023 |
23.99 |
| Jan 11, 2023 |
23.99 |
| Jan 10, 2023 |
24.00 |
| Jan 9, 2023 |
24.04 |
| Jan 6, 2023 |
24.10 |
| Jan 5, 2023 |
24.16 |
| Jan 4, 2023 |
24.23 |
| Jan 3, 2023 |
24.28 |
| Dec 30, 2022 |
24.35 |
| Dec 29, 2022 |
24.40 |
| Dec 28, 2022 |
24.47 |
| Dec 27, 2022 |
24.53 |
| Dec 23, 2022 |
24.57 |
| Dec 22, 2022 |
24.65 |
| Dec 21, 2022 |
24.71 |
| Dec 20, 2022 |
24.76 |
| Dec 19, 2022 |
24.82 |
| Dec 16, 2022 |
24.86 |
| Dec 15, 2022 |
24.89 |
| Dec 14, 2022 |
24.90 |
| Dec 13, 2022 |
24.91 |
| Dec 12, 2022 |
24.94 |
| Dec 9, 2022 |
24.98 |
| Dec 8, 2022 |
25.02 |
| Dec 7, 2022 |
25.05 |
| Dec 6, 2022 |
25.08 |
| Dec 5, 2022 |
25.09 |
| Dec 2, 2022 |
25.08 |
| Dec 1, 2022 |
25.06 |
| Nov 30, 2022 |
25.07 |
| Nov 29, 2022 |
25.09 |
| Nov 28, 2022 |
25.13 |
| Nov 25, 2022 |
25.17 |
| Nov 23, 2022 |
25.20 |
| Nov 22, 2022 |
25.23 |
| Nov 21, 2022 |
25.24 |
| Nov 18, 2022 |
25.25 |
| Nov 17, 2022 |
25.27 |
| Nov 16, 2022 |
25.28 |
| Nov 15, 2022 |
25.30 |
| Nov 14, 2022 |
25.31 |
| Nov 11, 2022 |
25.33 |
| Nov 10, 2022 |
25.35 |
| Nov 9, 2022 |
25.39 |
| Nov 8, 2022 |
25.48 |
| Nov 7, 2022 |
25.54 |
| Nov 4, 2022 |
25.63 |
| Nov 3, 2022 |
25.70 |
| Nov 2, 2022 |
25.76 |
| Nov 1, 2022 |
25.84 |
| Oct 31, 2022 |
25.91 |
| Oct 28, 2022 |
26.00 |
| Oct 27, 2022 |
26.07 |
| Oct 26, 2022 |
26.15 |
| Oct 25, 2022 |
26.22 |
| Oct 24, 2022 |
26.30 |
| Oct 21, 2022 |
26.36 |
| Oct 20, 2022 |
26.44 |
| Oct 19, 2022 |
26.52 |
| Oct 18, 2022 |
26.61 |
| Oct 17, 2022 |
26.66 |
| Oct 14, 2022 |
26.69 |
| Oct 13, 2022 |
26.75 |
| Oct 12, 2022 |
26.80 |
| Oct 11, 2022 |
26.85 |
| Oct 10, 2022 |
26.90 |
| Oct 7, 2022 |
26.97 |
| Oct 6, 2022 |
27.04 |
| Oct 5, 2022 |
27.10 |
| Oct 4, 2022 |
27.15 |
| Oct 3, 2022 |
27.20 |
| Sep 30, 2022 |
27.29 |
| Sep 29, 2022 |
27.38 |
| Sep 28, 2022 |
27.48 |
| Sep 27, 2022 |
27.57 |
| Sep 26, 2022 |
27.70 |
| Sep 23, 2022 |
27.90 |
| Sep 22, 2022 |
28.10 |
| Sep 21, 2022 |
28.29 |
| Sep 20, 2022 |
28.50 |
| Sep 19, 2022 |
28.71 |
| Sep 16, 2022 |
28.92 |
| Sep 15, 2022 |
29.16 |
| Sep 14, 2022 |
29.37 |
| Sep 13, 2022 |
29.61 |
| Sep 12, 2022 |
29.89 |
| Sep 9, 2022 |
30.17 |
| Sep 8, 2022 |
30.41 |
| Sep 7, 2022 |
30.70 |
| Sep 6, 2022 |
31.01 |
| Sep 2, 2022 |
31.30 |
| Sep 1, 2022 |
31.59 |
| Aug 31, 2022 |
31.88 |
| Aug 30, 2022 |
32.17 |
| Aug 29, 2022 |
32.45 |
| Aug 26, 2022 |
32.74 |
| Aug 25, 2022 |
33.07 |
| Aug 24, 2022 |
33.37 |
| Aug 23, 2022 |
33.67 |
| Aug 22, 2022 |
34.00 |
| Aug 19, 2022 |
34.35 |
| Aug 18, 2022 |
34.68 |
| Aug 17, 2022 |
34.97 |
| Aug 16, 2022 |
35.26 |
| Aug 15, 2022 |
35.52 |
| Aug 12, 2022 |
35.79 |
| Aug 11, 2022 |
36.02 |
| Aug 10, 2022 |
36.27 |
| Aug 9, 2022 |
36.48 |
| Aug 8, 2022 |
36.67 |
| Aug 5, 2022 |
36.81 |
| Aug 4, 2022 |
36.98 |
| Aug 3, 2022 |
37.16 |
| Aug 2, 2022 |
37.31 |
| Aug 1, 2022 |
37.47 |
| Jul 29, 2022 |
37.60 |
| Jul 28, 2022 |
37.72 |
| Jul 27, 2022 |
37.88 |
| Jul 26, 2022 |
38.06 |
| Jul 25, 2022 |
38.27 |
| Jul 22, 2022 |
38.45 |
| Jul 21, 2022 |
38.64 |
| Jul 20, 2022 |
38.84 |
| Jul 19, 2022 |
39.06 |
| Jul 18, 2022 |
39.26 |
| Jul 15, 2022 |
39.50 |
| Jul 14, 2022 |
39.78 |
| Jul 13, 2022 |
40.08 |
| Jul 12, 2022 |
40.42 |
| Jul 11, 2022 |
40.75 |
| Jul 8, 2022 |
41.05 |
| Jul 7, 2022 |
41.35 |
| Jul 6, 2022 |
41.68 |
| Jul 5, 2022 |
42.00 |
| Jul 1, 2022 |
42.26 |
| Jun 30, 2022 |
42.53 |
| Jun 29, 2022 |
42.79 |
| Jun 28, 2022 |
43.01 |
| Jun 27, 2022 |
43.25 |
| Jun 24, 2022 |
43.48 |
| Jun 23, 2022 |
43.67 |
| Jun 22, 2022 |
43.84 |
| Jun 21, 2022 |
43.99 |
| Jun 17, 2022 |
44.14 |
| Jun 16, 2022 |
44.29 |
| Jun 15, 2022 |
44.47 |
| Jun 14, 2022 |
44.58 |
| Jun 13, 2022 |
44.71 |
| Jun 10, 2022 |
44.85 |
| Jun 9, 2022 |
45.00 |
| Jun 8, 2022 |
45.15 |
| Jun 7, 2022 |
45.34 |
| Jun 6, 2022 |
45.57 |
| Jun 3, 2022 |
45.81 |
| Jun 2, 2022 |
46.04 |
| Jun 1, 2022 |
46.27 |
| May 31, 2022 |
46.53 |
| May 27, 2022 |
46.76 |
| May 26, 2022 |
47.03 |
| May 25, 2022 |
47.30 |
| May 24, 2022 |
47.59 |
| May 23, 2022 |
47.91 |
| May 20, 2022 |
48.20 |
| May 19, 2022 |
48.47 |
| May 18, 2022 |
48.76 |
| May 17, 2022 |
49.06 |
| May 16, 2022 |
49.32 |
| May 13, 2022 |
49.59 |
| May 12, 2022 |
49.83 |
| May 11, 2022 |
50.11 |
| May 10, 2022 |
50.37 |
| May 9, 2022 |
50.64 |
| May 6, 2022 |
50.91 |
| May 5, 2022 |
51.18 |
| May 4, 2022 |
51.48 |
| May 3, 2022 |
51.77 |
| May 2, 2022 |
52.01 |
| Apr 29, 2022 |
52.27 |
| Apr 28, 2022 |
52.51 |
| Apr 27, 2022 |
52.72 |
| Apr 26, 2022 |
52.96 |
| Apr 25, 2022 |
53.19 |
| Apr 22, 2022 |
53.47 |
| Apr 21, 2022 |
53.82 |
| Apr 20, 2022 |
54.12 |
| Apr 19, 2022 |
54.42 |
| Apr 18, 2022 |
54.68 |
| Apr 14, 2022 |
54.99 |
| Apr 13, 2022 |
55.32 |
| Apr 12, 2022 |
55.63 |
| Apr 11, 2022 |
55.95 |
| Apr 8, 2022 |
56.30 |
| Apr 7, 2022 |
56.61 |
| Apr 6, 2022 |
56.93 |
| Apr 5, 2022 |
57.25 |
| Apr 4, 2022 |
57.52 |
| Apr 1, 2022 |
57.79 |
| Mar 31, 2022 |
58.06 |
| Mar 30, 2022 |
58.34 |
| Mar 29, 2022 |
58.56 |
| Mar 28, 2022 |
58.73 |
| Mar 25, 2022 |
58.90 |
| Mar 24, 2022 |
59.09 |
| Mar 23, 2022 |
59.28 |
| Mar 22, 2022 |
59.49 |
| Mar 21, 2022 |
59.64 |
| Mar 18, 2022 |
59.85 |
| Mar 17, 2022 |
60.05 |
| Mar 16, 2022 |
60.25 |
| Mar 15, 2022 |
60.53 |
| Mar 14, 2022 |
60.81 |
| Mar 11, 2022 |
61.11 |
| Mar 10, 2022 |
61.39 |
| Mar 9, 2022 |
61.61 |
| Mar 8, 2022 |
61.84 |
| Mar 7, 2022 |
62.08 |
| Mar 4, 2022 |
62.33 |
| Mar 3, 2022 |
62.57 |
| Mar 2, 2022 |
62.80 |
| Mar 1, 2022 |
63.04 |
| Feb 28, 2022 |
63.26 |
| Feb 25, 2022 |
63.45 |
| Feb 24, 2022 |
63.57 |
| Feb 23, 2022 |
63.68 |
| Feb 22, 2022 |
63.80 |
| Feb 18, 2022 |
63.92 |
| Feb 17, 2022 |
64.03 |
| Feb 16, 2022 |
64.15 |
| Feb 15, 2022 |
64.23 |
| Feb 14, 2022 |
64.29 |
| Feb 11, 2022 |
64.40 |
| Feb 10, 2022 |
64.49 |
| Feb 9, 2022 |
64.52 |
| Feb 8, 2022 |
64.60 |
| Feb 7, 2022 |
64.72 |
| Feb 4, 2022 |
64.85 |
| Feb 3, 2022 |
64.97 |
| Feb 2, 2022 |
65.13 |
| Feb 1, 2022 |
65.25 |
| Jan 31, 2022 |
65.36 |
| Jan 28, 2022 |
65.47 |
| Jan 27, 2022 |
65.65 |
| Jan 26, 2022 |
65.82 |
| Jan 25, 2022 |
65.99 |
| Jan 24, 2022 |
66.17 |
| Jan 21, 2022 |
66.30 |
| Jan 20, 2022 |
66.46 |
| Jan 19, 2022 |
66.61 |
| Jan 18, 2022 |
66.74 |
| Jan 14, 2022 |
66.89 |
| Jan 13, 2022 |
67.05 |
| Jan 12, 2022 |
67.13 |
| Jan 11, 2022 |
67.16 |
| Jan 10, 2022 |
67.17 |
| Jan 7, 2022 |
67.20 |
| Jan 6, 2022 |
67.22 |
| Jan 5, 2022 |
67.27 |
| Jan 4, 2022 |
67.35 |
| Jan 3, 2022 |
67.43 |
| Dec 31, 2021 |
67.52 |
| Dec 30, 2021 |
67.63 |
| Dec 29, 2021 |
67.71 |
| Dec 28, 2021 |
67.81 |
| Dec 27, 2021 |
67.87 |
| Dec 23, 2021 |
68.01 |
| Dec 22, 2021 |
68.18 |
| Dec 21, 2021 |
68.34 |
| Dec 20, 2021 |
68.48 |
| Dec 17, 2021 |
68.64 |
| Dec 16, 2021 |
68.77 |
| Dec 15, 2021 |
68.92 |
| Dec 14, 2021 |
69.03 |
| Dec 13, 2021 |
69.14 |
| Dec 10, 2021 |
69.23 |
| Dec 9, 2021 |
69.27 |
| Dec 8, 2021 |
69.27 |
| Dec 7, 2021 |
69.24 |
| Dec 6, 2021 |
69.20 |
| Dec 3, 2021 |
69.18 |
| Dec 2, 2021 |
69.19 |
| Dec 1, 2021 |
69.20 |
| Nov 30, 2021 |
69.22 |
| Nov 29, 2021 |
69.17 |
| Nov 26, 2021 |
69.01 |
| Nov 24, 2021 |
68.88 |
| Nov 23, 2021 |
68.75 |
| Nov 22, 2021 |
68.67 |
| Nov 19, 2021 |
68.54 |
| Nov 18, 2021 |
68.37 |
| Nov 17, 2021 |
68.19 |
| Nov 16, 2021 |
68.04 |
| Nov 15, 2021 |
67.87 |
| Nov 12, 2021 |
67.73 |
| Nov 11, 2021 |
67.56 |
| Nov 10, 2021 |
67.36 |
| Nov 9, 2021 |
67.19 |
| Nov 8, 2021 |
66.96 |
| Nov 5, 2021 |
66.76 |
| Nov 4, 2021 |
66.52 |
| Nov 3, 2021 |
66.29 |
| Nov 2, 2021 |
66.11 |
| Nov 1, 2021 |
65.95 |
| Oct 29, 2021 |
65.77 |
| Oct 28, 2021 |
65.57 |
| Oct 27, 2021 |
65.38 |
| Oct 26, 2021 |
65.23 |
| Oct 25, 2021 |
65.07 |
| Oct 22, 2021 |
64.92 |
| Oct 21, 2021 |
64.81 |
| Oct 20, 2021 |
64.65 |
| Oct 19, 2021 |
64.49 |
| Oct 18, 2021 |
64.31 |
| Oct 15, 2021 |
64.12 |
| Oct 14, 2021 |
63.95 |
| Oct 13, 2021 |
63.76 |
| Oct 12, 2021 |
63.58 |
| Oct 11, 2021 |
63.41 |
| Oct 8, 2021 |
63.20 |
| Oct 7, 2021 |
62.99 |
| Oct 6, 2021 |
62.76 |
| Oct 5, 2021 |
62.56 |
| Oct 4, 2021 |
62.34 |
| Oct 1, 2021 |
62.13 |
| Sep 30, 2021 |
62.00 |
| Sep 29, 2021 |
61.86 |
| Sep 28, 2021 |
61.80 |
| Sep 27, 2021 |
61.66 |
| Sep 24, 2021 |
61.50 |
| Sep 23, 2021 |
61.33 |
| Sep 22, 2021 |
61.16 |
| Sep 21, 2021 |
60.96 |
| Sep 20, 2021 |
60.76 |
| Sep 17, 2021 |
60.62 |
| Sep 16, 2021 |
60.45 |
| Sep 15, 2021 |
60.26 |
| Sep 14, 2021 |
60.11 |
| Sep 13, 2021 |
59.96 |
| Sep 10, 2021 |
59.79 |
| Sep 9, 2021 |
59.63 |
| Sep 8, 2021 |
59.50 |
| Sep 7, 2021 |
59.41 |
| Sep 3, 2021 |
59.28 |
| Sep 2, 2021 |
59.20 |
| Sep 1, 2021 |
59.09 |
| Aug 31, 2021 |
58.99 |
| Aug 30, 2021 |
58.94 |
| Aug 27, 2021 |
58.88 |
| Aug 26, 2021 |
58.80 |
| Aug 25, 2021 |
58.70 |
| Aug 24, 2021 |
58.54 |
| Aug 23, 2021 |
58.37 |
| Aug 20, 2021 |
58.22 |
| Aug 19, 2021 |
58.07 |
| Aug 18, 2021 |
57.92 |
| Aug 17, 2021 |
57.80 |
| Aug 16, 2021 |
57.68 |
| Aug 13, 2021 |
57.54 |
| Aug 12, 2021 |
57.44 |
| Aug 11, 2021 |
57.29 |
| Aug 10, 2021 |
57.15 |
| Aug 9, 2021 |
57.00 |
| Aug 6, 2021 |
56.88 |
| Aug 5, 2021 |
56.75 |
| Aug 4, 2021 |
56.69 |
| Aug 3, 2021 |
56.45 |
| Aug 2, 2021 |
56.18 |
| Jul 30, 2021 |
55.92 |
| Jul 29, 2021 |
55.70 |
| Jul 28, 2021 |
55.47 |
| Jul 27, 2021 |
55.22 |
| Jul 26, 2021 |
54.95 |
| Jul 23, 2021 |
54.70 |
| Jul 22, 2021 |
54.47 |
| Jul 21, 2021 |
54.25 |
| Jul 20, 2021 |
54.03 |
| Jul 19, 2021 |
53.76 |
| Jul 16, 2021 |
53.49 |
| Jul 15, 2021 |
53.20 |
| Jul 14, 2021 |
52.93 |
| Jul 13, 2021 |
52.63 |
| Jul 12, 2021 |
52.29 |
| Jul 9, 2021 |
51.94 |
| Jul 8, 2021 |
51.61 |
| Jul 7, 2021 |
51.34 |
| Jul 6, 2021 |
51.07 |
| Jul 2, 2021 |
50.76 |
| Jul 1, 2021 |
50.42 |
| Jun 30, 2021 |
50.09 |
| Jun 29, 2021 |
49.79 |
| Jun 28, 2021 |
49.48 |
| Jun 25, 2021 |
49.16 |
| Jun 24, 2021 |
48.83 |
| Jun 23, 2021 |
48.50 |
| Jun 22, 2021 |
48.19 |
| Jun 21, 2021 |
47.92 |
| Jun 18, 2021 |
47.67 |
| Jun 17, 2021 |
47.43 |
| Jun 16, 2021 |
47.19 |
| Jun 15, 2021 |
46.98 |
| Jun 14, 2021 |
46.78 |
| Jun 11, 2021 |
46.55 |
| Jun 10, 2021 |
46.33 |
| Jun 9, 2021 |
46.13 |
| Jun 8, 2021 |
45.94 |
| Jun 7, 2021 |
45.73 |
| Jun 4, 2021 |
45.54 |
| Jun 3, 2021 |
45.31 |
| Jun 2, 2021 |
45.07 |
| Jun 1, 2021 |
44.81 |
| May 28, 2021 |
44.57 |
| May 27, 2021 |
44.34 |
| May 26, 2021 |
44.10 |
| May 25, 2021 |
43.87 |
| May 24, 2021 |
43.67 |
| May 21, 2021 |
43.48 |
| May 20, 2021 |
43.30 |
| May 19, 2021 |
43.13 |
| May 18, 2021 |
42.97 |
| May 17, 2021 |
42.81 |
| May 14, 2021 |
42.65 |
| May 13, 2021 |
42.48 |
| May 12, 2021 |
42.34 |
| May 11, 2021 |
42.20 |
| May 10, 2021 |
41.97 |
| May 7, 2021 |
41.74 |
| May 6, 2021 |
41.39 |
| May 5, 2021 |
41.12 |
| May 4, 2021 |
40.83 |
| May 3, 2021 |
40.58 |
| Apr 30, 2021 |
40.32 |
| Apr 29, 2021 |
40.06 |
| Apr 28, 2021 |
39.79 |
| Apr 27, 2021 |
39.51 |
| Apr 26, 2021 |
39.24 |
| Apr 23, 2021 |
38.98 |
| Apr 22, 2021 |
38.71 |
| Apr 21, 2021 |
38.45 |
| Apr 20, 2021 |
38.19 |
| Apr 19, 2021 |
37.93 |
| Apr 16, 2021 |
37.62 |
| Apr 15, 2021 |
37.30 |
| Apr 14, 2021 |
36.99 |
| Apr 13, 2021 |
36.68 |
| Apr 12, 2021 |
36.37 |
| Apr 9, 2021 |
36.05 |
| Apr 8, 2021 |
35.75 |
| Apr 7, 2021 |
35.46 |
| Apr 6, 2021 |
35.19 |
| Apr 5, 2021 |
34.94 |
| Apr 1, 2021 |
34.69 |
| Mar 31, 2021 |
34.43 |
| Mar 30, 2021 |
34.16 |
| Mar 29, 2021 |
33.92 |
| Mar 26, 2021 |
33.68 |
| Mar 25, 2021 |
33.42 |
| Mar 24, 2021 |
33.17 |
| Mar 23, 2021 |
32.91 |
| Mar 22, 2021 |
32.61 |
| Mar 19, 2021 |
32.31 |
| Mar 18, 2021 |
32.00 |
| Mar 17, 2021 |
31.69 |
| Mar 16, 2021 |
31.36 |
| Mar 15, 2021 |
31.03 |
| Mar 12, 2021 |
30.67 |
| Mar 11, 2021 |
30.38 |
| Mar 10, 2021 |
30.10 |
| Mar 9, 2021 |
29.83 |
| Mar 8, 2021 |
29.54 |
| Mar 5, 2021 |
29.26 |
| Mar 4, 2021 |
28.98 |
| Mar 3, 2021 |
28.74 |
| Mar 2, 2021 |
28.47 |
| Mar 1, 2021 |
28.18 |
| Feb 26, 2021 |
27.89 |
| Feb 25, 2021 |
27.61 |
| Feb 24, 2021 |
27.38 |
| Feb 23, 2021 |
27.17 |
| Feb 22, 2021 |
26.97 |
| Feb 19, 2021 |
26.76 |
| Feb 18, 2021 |
26.56 |
| Feb 17, 2021 |
26.36 |
| Feb 16, 2021 |
26.16 |
| Feb 12, 2021 |
25.95 |
| Feb 11, 2021 |
25.74 |
| Feb 10, 2021 |
25.53 |
| Feb 9, 2021 |
25.32 |
| Feb 8, 2021 |
25.11 |
| Feb 5, 2021 |
24.91 |
| Feb 4, 2021 |
24.71 |
| Feb 3, 2021 |
24.49 |
| Feb 2, 2021 |
24.31 |
| Feb 1, 2021 |
24.14 |
| Jan 29, 2021 |
23.98 |
| Jan 28, 2021 |
23.82 |
| Jan 27, 2021 |
23.65 |
| Jan 26, 2021 |
23.49 |
| Jan 25, 2021 |
23.33 |
| Jan 22, 2021 |
23.15 |
| Jan 21, 2021 |
22.99 |
| Jan 20, 2021 |
22.84 |
| Jan 19, 2021 |
22.70 |
| Jan 15, 2021 |
22.55 |
| Jan 14, 2021 |
22.41 |
| Jan 13, 2021 |
22.25 |
| Jan 12, 2021 |
22.10 |
| Jan 11, 2021 |
21.96 |
| Jan 8, 2021 |
21.84 |
| Jan 7, 2021 |
21.72 |
| Jan 6, 2021 |
21.60 |
| Jan 5, 2021 |
21.49 |
| Jan 4, 2021 |
21.36 |
| Dec 31, 2020 |
21.23 |
| Dec 30, 2020 |
21.11 |
| Dec 29, 2020 |
20.98 |
| Dec 28, 2020 |
20.85 |
| Dec 24, 2020 |
20.71 |
| Dec 23, 2020 |
20.57 |
| Dec 22, 2020 |
20.43 |
| Dec 21, 2020 |
20.27 |
| Dec 18, 2020 |
20.12 |
| Dec 17, 2020 |
19.98 |
| Dec 16, 2020 |
19.84 |
| Dec 15, 2020 |
19.72 |
| Dec 14, 2020 |
19.60 |
| Dec 11, 2020 |
19.52 |
| Dec 10, 2020 |
19.44 |
| Dec 9, 2020 |
19.35 |
| Dec 8, 2020 |
19.26 |
| Dec 7, 2020 |
19.16 |
| Dec 4, 2020 |
19.08 |
| Dec 3, 2020 |
19.01 |
| Dec 2, 2020 |
18.95 |
| Dec 1, 2020 |
18.88 |
| Nov 30, 2020 |
18.82 |
| Nov 27, 2020 |
18.75 |
| Nov 25, 2020 |
18.68 |
| Nov 24, 2020 |
18.61 |
| Nov 23, 2020 |
18.55 |
| Nov 20, 2020 |
18.50 |
| Nov 19, 2020 |
18.46 |
| Nov 18, 2020 |
18.41 |
| Nov 17, 2020 |
18.36 |
| Nov 16, 2020 |
18.31 |
| Nov 13, 2020 |
18.25 |
| Nov 12, 2020 |
18.20 |
| Nov 11, 2020 |
18.14 |
| Nov 10, 2020 |
18.08 |
| Nov 9, 2020 |
18.02 |
| Nov 6, 2020 |
17.98 |
| Nov 5, 2020 |
17.95 |
| Nov 4, 2020 |
17.92 |
| Nov 3, 2020 |
17.90 |
| Nov 2, 2020 |
17.86 |
| Oct 30, 2020 |
17.83 |
| Oct 29, 2020 |
17.81 |
| Oct 28, 2020 |
17.78 |
| Oct 27, 2020 |
17.77 |
| Oct 26, 2020 |
17.74 |
| Oct 23, 2020 |
17.71 |
| Oct 22, 2020 |
17.67 |
| Oct 21, 2020 |
17.61 |
| Oct 20, 2020 |
17.56 |
| Oct 19, 2020 |
17.50 |
| Oct 16, 2020 |
17.46 |
| Oct 15, 2020 |
17.42 |
| Oct 14, 2020 |
17.38 |
| Oct 13, 2020 |
17.35 |
| Oct 12, 2020 |
17.29 |
| Oct 9, 2020 |
17.24 |
| Oct 8, 2020 |
17.20 |
| Oct 7, 2020 |
17.16 |
| Oct 6, 2020 |
17.11 |
| Oct 5, 2020 |
17.09 |
| Oct 2, 2020 |
17.06 |
| Oct 1, 2020 |
17.03 |
| Sep 30, 2020 |
17.00 |
| Sep 29, 2020 |
16.97 |
| Sep 28, 2020 |
16.90 |
| Sep 25, 2020 |
16.84 |
| Sep 24, 2020 |
16.77 |
| Sep 23, 2020 |
16.71 |
| Sep 22, 2020 |
16.64 |
| Sep 21, 2020 |
16.58 |
| Sep 18, 2020 |
16.51 |
| Sep 17, 2020 |
16.45 |
| Sep 16, 2020 |
16.38 |
| Sep 15, 2020 |
16.31 |
| Sep 14, 2020 |
16.23 |
| Sep 11, 2020 |
16.16 |
| Sep 10, 2020 |
16.09 |
| Sep 9, 2020 |
16.01 |
| Sep 8, 2020 |
15.92 |
| Sep 4, 2020 |
15.83 |
| Sep 3, 2020 |
15.73 |
| Sep 2, 2020 |
15.63 |
| Sep 1, 2020 |
15.52 |
| Aug 31, 2020 |
15.41 |
| Aug 28, 2020 |
15.30 |
| Aug 27, 2020 |
15.19 |
| Aug 26, 2020 |
15.07 |
| Aug 25, 2020 |
14.96 |
| Aug 24, 2020 |
14.84 |
| Aug 21, 2020 |
14.71 |
| Aug 20, 2020 |
14.60 |
| Aug 19, 2020 |
14.48 |
| Aug 18, 2020 |
14.35 |
| Aug 17, 2020 |
14.23 |
| Aug 14, 2020 |
14.10 |
| Aug 13, 2020 |
13.97 |
| Aug 12, 2020 |
13.80 |
| Aug 11, 2020 |
13.68 |
| Aug 10, 2020 |
13.58 |
| Aug 7, 2020 |
13.47 |
| Aug 6, 2020 |
13.39 |
| Aug 5, 2020 |
13.31 |
| Aug 4, 2020 |
13.23 |
| Aug 3, 2020 |
13.16 |
| Jul 31, 2020 |
13.11 |
| Jul 30, 2020 |
13.07 |
| Jul 29, 2020 |
13.03 |
| Jul 28, 2020 |
13.01 |
| Jul 27, 2020 |
12.99 |
| Jul 24, 2020 |
12.99 |
| Jul 23, 2020 |
12.97 |
| Jul 22, 2020 |
12.97 |
| Jul 21, 2020 |
12.97 |
| Jul 20, 2020 |
12.97 |
| Jul 17, 2020 |
12.98 |
| Jul 16, 2020 |
13.02 |
| Jul 15, 2020 |
13.04 |
| Jul 14, 2020 |
13.10 |
| Jul 13, 2020 |
13.14 |
| Jul 10, 2020 |
13.19 |
| Jul 9, 2020 |
13.21 |
| Jul 8, 2020 |
13.25 |
| Jul 7, 2020 |
13.27 |
| Jul 6, 2020 |
13.31 |
| Jul 2, 2020 |
13.34 |
| Jul 1, 2020 |
13.37 |
| Jun 30, 2020 |
13.39 |
| Jun 29, 2020 |
13.43 |
| Jun 26, 2020 |
13.46 |
| Jun 25, 2020 |
13.48 |
| Jun 24, 2020 |
13.50 |
| Jun 23, 2020 |
13.53 |
| Jun 22, 2020 |
13.55 |
| Jun 19, 2020 |
13.57 |
| Jun 18, 2020 |
13.59 |
| Jun 17, 2020 |
13.60 |
| Jun 16, 2020 |
13.61 |
| Jun 15, 2020 |
13.63 |
| Jun 12, 2020 |
13.67 |
| Jun 11, 2020 |
13.72 |
| Jun 10, 2020 |
13.78 |
| Jun 9, 2020 |
13.82 |
| Jun 8, 2020 |
13.86 |
| Jun 5, 2020 |
13.88 |
| Jun 4, 2020 |
13.90 |
| Jun 3, 2020 |
13.91 |
| Jun 2, 2020 |
13.95 |
| Jun 1, 2020 |
13.99 |
| May 29, 2020 |
14.04 |
| May 28, 2020 |
14.09 |
| May 27, 2020 |
14.14 |
| May 26, 2020 |
14.17 |
| May 22, 2020 |
14.21 |
| May 21, 2020 |
14.25 |
| May 20, 2020 |
14.31 |
| May 19, 2020 |
14.37 |
| May 18, 2020 |
14.42 |
| May 15, 2020 |
14.47 |
| May 14, 2020 |
14.52 |
| May 13, 2020 |
14.55 |
| May 12, 2020 |
14.57 |
| May 11, 2020 |
14.60 |
| May 8, 2020 |
14.63 |
| May 7, 2020 |
14.67 |
| May 6, 2020 |
14.74 |
| May 5, 2020 |
14.80 |
| May 4, 2020 |
14.87 |
| May 1, 2020 |
14.94 |
| Apr 30, 2020 |
15.01 |
| Apr 29, 2020 |
15.07 |
| Apr 28, 2020 |
15.14 |
| Apr 27, 2020 |
15.19 |
| Apr 24, 2020 |
15.24 |
| Apr 23, 2020 |
15.30 |
| Apr 22, 2020 |
15.36 |
| Apr 21, 2020 |
15.43 |
| Apr 20, 2020 |
15.48 |
| Apr 17, 2020 |
15.52 |
| Apr 16, 2020 |
15.55 |
| Apr 15, 2020 |
15.59 |
| Apr 14, 2020 |
15.62 |
| Apr 13, 2020 |
15.67 |
| Apr 9, 2020 |
15.72 |
| Apr 8, 2020 |
15.77 |
| Apr 7, 2020 |
15.84 |
| Apr 6, 2020 |
15.91 |
| Apr 3, 2020 |
15.97 |
| Apr 2, 2020 |
16.05 |
| Apr 1, 2020 |
16.16 |
| Mar 31, 2020 |
16.28 |
| Mar 30, 2020 |
16.38 |
| Mar 27, 2020 |
16.51 |
| Mar 26, 2020 |
16.64 |
| Mar 25, 2020 |
16.75 |
| Mar 24, 2020 |
16.87 |
| Mar 23, 2020 |
16.99 |
| Mar 20, 2020 |
17.13 |
| Mar 19, 2020 |
17.27 |
| Mar 18, 2020 |
17.39 |
| Mar 17, 2020 |
17.53 |
| Mar 16, 2020 |
17.65 |
| Mar 13, 2020 |
17.78 |
| Mar 12, 2020 |
17.91 |
| Mar 11, 2020 |
18.04 |
| Mar 10, 2020 |
18.15 |
| Mar 9, 2020 |
18.23 |
| Mar 6, 2020 |
18.34 |
| Mar 5, 2020 |
18.41 |
| Mar 4, 2020 |
18.48 |
| Mar 3, 2020 |
18.55 |
| Mar 2, 2020 |
18.63 |
| Feb 28, 2020 |
18.71 |
| Feb 27, 2020 |
18.79 |
| Feb 26, 2020 |
18.87 |
| Feb 25, 2020 |
18.94 |
| Feb 24, 2020 |
18.98 |
| Feb 21, 2020 |
19.02 |
| Feb 20, 2020 |
19.04 |
| Feb 19, 2020 |
19.06 |
| Feb 18, 2020 |
19.07 |
| Feb 14, 2020 |
19.09 |
| Feb 13, 2020 |
19.14 |
| Feb 12, 2020 |
19.19 |
| Feb 11, 2020 |
19.23 |
| Feb 10, 2020 |
19.28 |
| Feb 7, 2020 |
19.35 |
| Feb 6, 2020 |
19.44 |
| Feb 5, 2020 |
19.51 |
| Feb 4, 2020 |
19.58 |
| Feb 3, 2020 |
19.66 |
| Jan 31, 2020 |
19.73 |
| Jan 30, 2020 |
19.77 |
| Jan 29, 2020 |
19.81 |
| Jan 28, 2020 |
19.86 |
| Jan 27, 2020 |
19.90 |
| Jan 24, 2020 |
19.94 |
| Jan 23, 2020 |
19.99 |
| Jan 22, 2020 |
20.04 |
| Jan 21, 2020 |
20.08 |
| Jan 17, 2020 |
20.09 |
| Jan 16, 2020 |
20.11 |
| Jan 15, 2020 |
20.13 |
| Jan 14, 2020 |
20.18 |
| Jan 13, 2020 |
20.23 |
| Jan 10, 2020 |
20.27 |
| Jan 9, 2020 |
20.33 |
| Jan 8, 2020 |
20.36 |
| Jan 7, 2020 |
20.42 |
| Jan 6, 2020 |
20.44 |
| Jan 3, 2020 |
20.51 |
| Jan 2, 2020 |
20.58 |
| Dec 31, 2019 |
20.66 |
| Dec 30, 2019 |
20.79 |
| Dec 27, 2019 |
20.90 |
| Dec 26, 2019 |
21.04 |
| Dec 24, 2019 |
21.16 |
| Dec 23, 2019 |
21.31 |
| Dec 20, 2019 |
21.46 |
| Dec 19, 2019 |
21.61 |
| Dec 18, 2019 |
21.78 |
| Dec 17, 2019 |
21.96 |
| Dec 16, 2019 |
22.13 |
| Dec 13, 2019 |
22.30 |
| Dec 12, 2019 |
22.47 |
| Dec 11, 2019 |
22.64 |
| Dec 10, 2019 |
22.81 |
| Dec 9, 2019 |
22.98 |
| Dec 6, 2019 |
23.15 |
| Dec 5, 2019 |
23.34 |
| Dec 4, 2019 |
23.54 |
| Dec 3, 2019 |
23.74 |
| Dec 2, 2019 |
23.95 |
| Nov 29, 2019 |
24.18 |
| Nov 27, 2019 |
24.39 |
| Nov 26, 2019 |
24.60 |
| Nov 25, 2019 |
24.80 |
| Nov 22, 2019 |
25.02 |
| Nov 21, 2019 |
25.22 |
| Nov 20, 2019 |
25.42 |
| Nov 19, 2019 |
25.60 |
| Nov 18, 2019 |
25.80 |
| Nov 15, 2019 |
25.99 |
| Nov 14, 2019 |
26.17 |
| Nov 13, 2019 |
26.36 |
| Nov 12, 2019 |
26.54 |
| Nov 11, 2019 |
26.78 |
| Nov 8, 2019 |
27.07 |
| Nov 7, 2019 |
27.37 |
| Nov 6, 2019 |
27.59 |
| Nov 5, 2019 |
27.80 |
| Nov 4, 2019 |
28.03 |
| Nov 1, 2019 |
28.22 |
| Oct 31, 2019 |
28.37 |
| Oct 30, 2019 |
28.52 |
| Oct 29, 2019 |
28.64 |
| Oct 28, 2019 |
28.78 |
