Renaissancere Holdings (RNR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 7.23 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 11.46 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 4.93 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 5.01 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 5.62 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 7.16 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | -4.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.93 |
| May 21, 2026 | 5.00 |
| May 20, 2026 | 5.06 |
| May 19, 2026 | 5.02 |
| May 18, 2026 | 4.98 |
| May 15, 2026 | 4.91 |
| May 14, 2026 | 4.79 |
| May 13, 2026 | 4.84 |
| May 12, 2026 | 4.94 |
| May 11, 2026 | 4.94 |
| May 8, 2026 | 5.01 |
| May 7, 2026 | 5.02 |
| May 6, 2026 | 5.05 |
| May 5, 2026 | 5.04 |
| May 4, 2026 | 5.04 |
| May 1, 2026 | 4.99 |
| Apr 30, 2026 | 5.12 |
| Apr 29, 2026 | 5.07 |
| Apr 28, 2026 | 5.18 |
| Apr 27, 2026 | 5.19 |
| Apr 24, 2026 | 5.16 |
| Apr 23, 2026 | 5.23 |
| Apr 22, 2026 | 5.19 |
| Apr 21, 2026 | 5.20 |
| Apr 20, 2026 | 5.22 |
| Apr 17, 2026 | 5.26 |
| Apr 16, 2026 | 5.25 |
| Apr 15, 2026 | 5.18 |
| Apr 14, 2026 | 5.14 |
| Apr 13, 2026 | 5.13 |
| Apr 10, 2026 | 5.05 |
| Apr 9, 2026 | 5.17 |
| Apr 8, 2026 | 5.12 |
| Apr 7, 2026 | 5.05 |
| Apr 6, 2026 | 5.02 |
| Apr 2, 2026 | 5.01 |
| Apr 1, 2026 | 4.93 |
| Mar 31, 2026 | 4.96 |
| Mar 30, 2026 | 5.22 |
| Mar 27, 2026 | 5.16 |
| Mar 26, 2026 | 5.23 |
| Mar 25, 2026 | 5.18 |
| Mar 24, 2026 | 5.19 |
| Mar 23, 2026 | 5.18 |
| Mar 20, 2026 | 5.13 |
| Mar 19, 2026 | 5.15 |
| Mar 18, 2026 | 5.22 |
| Mar 17, 2026 | 5.22 |
| Mar 16, 2026 | 5.19 |
| Mar 13, 2026 | 5.19 |
| Mar 12, 2026 | 5.14 |
| Mar 11, 2026 | 5.14 |
| Mar 10, 2026 | 5.25 |
| Mar 9, 2026 | 5.24 |
| Mar 6, 2026 | 5.28 |
| Mar 5, 2026 | 5.26 |
| Mar 4, 2026 | 5.31 |
| Mar 3, 2026 | 5.33 |
| Mar 2, 2026 | 5.42 |
| Feb 27, 2026 | 5.34 |
| Feb 26, 2026 | 5.27 |
| Feb 25, 2026 | 5.27 |
| Feb 24, 2026 | 5.39 |
| Feb 23, 2026 | 5.33 |
| Feb 20, 2026 | 5.28 |
| Feb 19, 2026 | 5.30 |
| Feb 18, 2026 | 5.37 |
| Feb 17, 2026 | 5.42 |
| Feb 13, 2026 | 5.32 |
| Feb 12, 2026 | 5.49 |
| Feb 11, 2026 | 5.38 |
| Feb 10, 2026 | 5.22 |
| Feb 9, 2026 | 5.10 |
| Feb 6, 2026 | 5.31 |
| Feb 5, 2026 | 5.39 |
| Feb 4, 2026 | 5.30 |
| Feb 3, 2026 | 5.05 |
| Feb 2, 2026 | 5.02 |
| Jan 30, 2026 | 4.97 |
| Jan 29, 2026 | 4.99 |
| Jan 28, 2026 | 4.86 |
| Jan 27, 2026 | 4.84 |
| Jan 26, 2026 | 4.87 |
| Jan 23, 2026 | 4.83 |
| Jan 22, 2026 | 4.80 |
| Jan 21, 2026 | 4.84 |
| Jan 20, 2026 | 4.81 |
| Jan 16, 2026 | 4.77 |
| Jan 15, 2026 | 4.80 |
| Jan 14, 2026 | 4.84 |
| Jan 13, 2026 | 4.77 |
| Jan 12, 2026 | 4.85 |
| Jan 9, 2026 | 4.82 |
| Jan 8, 2026 | 4.93 |
| Jan 7, 2026 | 4.84 |
| Jan 6, 2026 | 4.80 |
| Jan 5, 2026 | 4.90 |
| Jan 2, 2026 | 4.81 |
| Dec 31, 2025 | 4.96 |
| Dec 30, 2025 | 7.80 |
| Dec 29, 2025 | 7.80 |
| Dec 26, 2025 | 7.74 |
| Dec 24, 2025 | 7.65 |
| Dec 23, 2025 | 7.74 |
| Dec 22, 2025 | 7.76 |
| Dec 19, 2025 | 7.66 |
| Dec 18, 2025 | 7.56 |
| Dec 17, 2025 | 7.61 |
| Dec 16, 2025 | 7.49 |
| Dec 15, 2025 | 7.47 |
| Dec 12, 2025 | 7.49 |
| Dec 11, 2025 | 7.43 |
| Dec 10, 2025 | 7.29 |
| Dec 9, 2025 | 7.24 |
| Dec 8, 2025 | 7.27 |
| Dec 5, 2025 | 7.28 |
| Dec 4, 2025 | 7.39 |
| Dec 3, 2025 | 7.32 |
| Dec 2, 2025 | 7.29 |
| Dec 1, 2025 | 7.26 |
| Nov 28, 2025 | 7.18 |
| Nov 26, 2025 | 7.17 |
| Nov 25, 2025 | 7.20 |
| Nov 24, 2025 | 7.01 |
| Nov 21, 2025 | 7.07 |
| Nov 20, 2025 | 7.19 |
| Nov 19, 2025 | 7.21 |
| Nov 18, 2025 | 7.31 |
| Nov 17, 2025 | 7.22 |
| Nov 14, 2025 | 7.25 |
| Nov 13, 2025 | 7.35 |
| Nov 12, 2025 | 7.31 |
| Nov 11, 2025 | 7.33 |
| Nov 10, 2025 | 7.36 |
| Nov 7, 2025 | 7.41 |
| Nov 6, 2025 | 7.32 |
| Nov 5, 2025 | 7.35 |
| Nov 4, 2025 | 7.22 |
| Nov 3, 2025 | 7.04 |
| Oct 31, 2025 | 6.99 |
| Oct 30, 2025 | 6.99 |
| Oct 29, 2025 | 6.81 |
| Oct 28, 2025 | 6.37 |
| Oct 27, 2025 | 6.66 |
| Oct 24, 2025 | 6.69 |
| Oct 23, 2025 | 6.69 |
| Oct 22, 2025 | 6.67 |
| Oct 21, 2025 | 6.74 |
| Oct 20, 2025 | 6.84 |
| Oct 17, 2025 | 6.90 |
| Oct 16, 2025 | 6.93 |
| Oct 15, 2025 | 7.15 |
| Oct 14, 2025 | 7.27 |
| Oct 13, 2025 | 7.20 |
| Oct 10, 2025 | 7.16 |
| Oct 9, 2025 | 7.13 |
| Oct 8, 2025 | 7.21 |
| Oct 7, 2025 | 7.34 |
| Oct 6, 2025 | 7.32 |
| Oct 3, 2025 | 7.14 |
| Oct 2, 2025 | 7.03 |
| Oct 1, 2025 | 7.05 |
| Sep 30, 2025 | 6.98 |
| Sep 29, 2025 | 6.32 |
| Sep 26, 2025 | 6.33 |
| Sep 25, 2025 | 6.25 |
| Sep 24, 2025 | 6.33 |
| Sep 23, 2025 | 6.18 |
| Sep 22, 2025 | 6.13 |
| Sep 19, 2025 | 6.14 |
| Sep 18, 2025 | 6.13 |
| Sep 17, 2025 | 6.09 |
| Sep 16, 2025 | 5.99 |
| Sep 15, 2025 | 6.15 |
| Sep 12, 2025 | 6.25 |
| Sep 11, 2025 | 6.18 |
| Sep 10, 2025 | 6.03 |
| Sep 9, 2025 | 6.02 |
| Sep 8, 2025 | 6.06 |
| Sep 5, 2025 | 6.08 |
| Sep 4, 2025 | 6.18 |
| Sep 3, 2025 | 6.23 |
| Sep 2, 2025 | 6.18 |
| Aug 29, 2025 | 6.14 |
| Aug 28, 2025 | 6.10 |
| Aug 27, 2025 | 6.17 |
| Aug 26, 2025 | 6.18 |
| Aug 25, 2025 | 6.20 |
| Aug 22, 2025 | 6.26 |
| Aug 21, 2025 | 6.29 |
| Aug 20, 2025 | 6.27 |
| Aug 19, 2025 | 6.16 |
| Aug 18, 2025 | 6.05 |
| Aug 15, 2025 | 6.04 |
| Aug 14, 2025 | 6.12 |
| Aug 13, 2025 | 6.17 |
| Aug 12, 2025 | 6.05 |
| Aug 11, 2025 | 6.07 |
| Aug 8, 2025 | 6.07 |
| Aug 7, 2025 | 6.05 |
| Aug 6, 2025 | 6.11 |
| Aug 5, 2025 | 6.07 |
| Aug 4, 2025 | 6.06 |
| Aug 1, 2025 | 6.11 |
| Jul 31, 2025 | 6.16 |
| Jul 30, 2025 | 6.18 |
| Jul 29, 2025 | 6.17 |
| Jul 28, 2025 | 6.20 |
| Jul 25, 2025 | 6.25 |
| Jul 24, 2025 | 6.04 |
| Jul 23, 2025 | 5.99 |
| Jul 22, 2025 | 5.99 |
| Jul 21, 2025 | 5.86 |
| Jul 18, 2025 | 5.96 |
| Jul 17, 2025 | 6.04 |
| Jul 16, 2025 | 6.04 |
| Jul 15, 2025 | 5.96 |
| Jul 14, 2025 | 6.06 |
| Jul 11, 2025 | 6.00 |
| Jul 10, 2025 | 6.02 |
| Jul 9, 2025 | 6.07 |
| Jul 8, 2025 | 6.08 |
| Jul 7, 2025 | 6.05 |
| Jul 3, 2025 | 6.09 |
| Jul 2, 2025 | 5.96 |
| Jul 1, 2025 | 6.17 |
| Jun 30, 2025 | 6.14 |
| Jun 27, 2025 | 7.60 |
| Jun 26, 2025 | 7.60 |
| Jun 25, 2025 | 7.58 |
| Jun 24, 2025 | 7.69 |
| Jun 23, 2025 | 7.71 |
| Jun 20, 2025 | 7.70 |
| Jun 18, 2025 | 7.72 |
| Jun 17, 2025 | 7.67 |
| Jun 16, 2025 | 7.80 |
| Jun 13, 2025 | 7.69 |
| Jun 12, 2025 | 7.77 |
| Jun 11, 2025 | 7.61 |
| Jun 10, 2025 | 7.66 |
| Jun 9, 2025 | 7.68 |
| Jun 6, 2025 | 7.77 |
| Jun 5, 2025 | 7.65 |
| Jun 4, 2025 | 7.77 |
| Jun 3, 2025 | 7.90 |
| Jun 2, 2025 | 7.99 |
| May 30, 2025 | 7.85 |
| May 29, 2025 | 7.72 |
| May 28, 2025 | 7.54 |
| May 27, 2025 | 7.70 |
| May 23, 2025 | 7.52 |
| May 22, 2025 | 7.52 |
| May 21, 2025 | 7.69 |
| May 20, 2025 | 7.76 |
| May 19, 2025 | 7.81 |
| May 16, 2025 | 7.75 |
| May 15, 2025 | 7.65 |
| May 14, 2025 | 7.54 |
| May 13, 2025 | 7.66 |
| May 12, 2025 | 7.81 |
| May 9, 2025 | 7.93 |
| May 8, 2025 | 7.87 |
| May 7, 2025 | 7.81 |
| May 6, 2025 | 7.79 |
| May 5, 2025 | 7.77 |
| May 2, 2025 | 7.66 |
| May 1, 2025 | 7.47 |
| Apr 30, 2025 | 7.62 |
| Apr 29, 2025 | 7.62 |
| Apr 28, 2025 | 7.49 |
| Apr 25, 2025 | 7.41 |
| Apr 24, 2025 | 7.17 |
| Apr 23, 2025 | 7.55 |
| Apr 22, 2025 | 7.66 |
| Apr 21, 2025 | 7.39 |
| Apr 17, 2025 | 7.57 |
| Apr 16, 2025 | 7.49 |
| Apr 15, 2025 | 7.50 |
| Apr 14, 2025 | 7.55 |
| Apr 11, 2025 | 7.49 |
| Apr 10, 2025 | 7.30 |
| Apr 9, 2025 | 7.52 |
| Apr 8, 2025 | 7.12 |
| Apr 7, 2025 | 6.94 |
| Apr 4, 2025 | 7.32 |
| Apr 3, 2025 | 7.72 |
| Apr 2, 2025 | 7.84 |
| Apr 1, 2025 | 7.71 |
| Mar 31, 2025 | 7.55 |
| Mar 28, 2025 | 6.84 |
| Mar 27, 2025 | 6.96 |
| Mar 26, 2025 | 6.89 |
| Mar 25, 2025 | 6.75 |
| Mar 24, 2025 | 6.76 |
| Mar 21, 2025 | 6.67 |
| Mar 20, 2025 | 6.65 |
| Mar 19, 2025 | 6.78 |
| Mar 18, 2025 | 6.79 |
| Mar 17, 2025 | 6.92 |
| Mar 14, 2025 | 6.76 |
| Mar 13, 2025 | 6.67 |
| Mar 12, 2025 | 6.63 |
| Mar 11, 2025 | 6.76 |
| Mar 10, 2025 | 6.81 |
| Mar 7, 2025 | 6.88 |
| Mar 6, 2025 | 6.86 |
| Mar 5, 2025 | 6.88 |
| Mar 4, 2025 | 6.90 |
| Mar 3, 2025 | 6.81 |
| Feb 28, 2025 | 6.70 |
| Feb 27, 2025 | 6.59 |
| Feb 26, 2025 | 6.52 |
| Feb 25, 2025 | 6.57 |
| Feb 24, 2025 | 6.45 |
| Feb 21, 2025 | 6.39 |
| Feb 20, 2025 | 6.46 |
| Feb 19, 2025 | 6.49 |
| Feb 18, 2025 | 6.57 |
| Feb 14, 2025 | 6.52 |
| Feb 13, 2025 | 6.59 |
| Feb 12, 2025 | 6.52 |
| Feb 11, 2025 | 6.63 |
| Feb 10, 2025 | 6.60 |
| Feb 7, 2025 | 6.76 |
| Feb 6, 2025 | 6.80 |
| Feb 5, 2025 | 6.60 |
| Feb 4, 2025 | 6.56 |
| Feb 3, 2025 | 6.55 |
| Jan 31, 2025 | 6.56 |
| Jan 30, 2025 | 6.73 |
| Jan 29, 2025 | 6.68 |
| Jan 28, 2025 | 7.31 |
| Jan 27, 2025 | 7.43 |
| Jan 24, 2025 | 7.22 |
| Jan 23, 2025 | 7.11 |
| Jan 22, 2025 | 7.23 |
| Jan 21, 2025 | 7.26 |
| Jan 17, 2025 | 7.26 |
| Jan 16, 2025 | 7.25 |
| Jan 15, 2025 | 7.20 |
| Jan 14, 2025 | 7.09 |
| Jan 13, 2025 | 7.15 |
| Jan 10, 2025 | 7.06 |
| Jan 8, 2025 | 7.15 |
| Jan 7, 2025 | 7.16 |
| Jan 6, 2025 | 7.02 |
| Jan 3, 2025 | 7.13 |
| Jan 2, 2025 | 7.02 |
| Dec 31, 2024 | 7.02 |
| Dec 30, 2024 | 3.49 |
| Dec 27, 2024 | 3.51 |
| Dec 26, 2024 | 3.52 |
| Dec 24, 2024 | 3.51 |
| Dec 23, 2024 | 3.50 |
| Dec 20, 2024 | 3.50 |
| Dec 19, 2024 | 3.48 |
| Dec 18, 2024 | 3.39 |
| Dec 17, 2024 | 3.58 |
| Dec 16, 2024 | 3.65 |
| Dec 13, 2024 | 3.75 |
| Dec 12, 2024 | 3.76 |
| Dec 11, 2024 | 3.80 |
| Dec 10, 2024 | 3.77 |
| Dec 9, 2024 | 3.85 |
| Dec 6, 2024 | 3.92 |
| Dec 5, 2024 | 4.03 |
| Dec 4, 2024 | 3.99 |
| Dec 3, 2024 | 4.02 |
| Dec 2, 2024 | 4.03 |
| Nov 29, 2024 | 4.01 |
| Nov 27, 2024 | 4.00 |
| Nov 26, 2024 | 3.96 |
| Nov 25, 2024 | 3.92 |
| Nov 22, 2024 | 3.81 |
| Nov 21, 2024 | 3.71 |
| Nov 20, 2024 | 3.71 |
| Nov 19, 2024 | 3.71 |
| Nov 18, 2024 | 3.67 |
| Nov 15, 2024 | 3.65 |
| Nov 14, 2024 | 3.60 |
| Nov 13, 2024 | 3.65 |
| Nov 12, 2024 | 3.70 |
| Nov 11, 2024 | 3.71 |
| Nov 8, 2024 | 3.76 |
| Nov 7, 2024 | 3.73 |
| Nov 6, 2024 | 3.90 |
| Nov 5, 2024 | 3.78 |
| Nov 4, 2024 | 3.74 |
| Nov 1, 2024 | 3.70 |
| Oct 31, 2024 | 3.68 |
| Oct 30, 2024 | 3.75 |
| Oct 29, 2024 | 3.76 |
| Oct 28, 2024 | 3.78 |
| Oct 25, 2024 | 3.76 |
| Oct 24, 2024 | 3.82 |
| Oct 23, 2024 | 3.86 |
| Oct 22, 2024 | 3.87 |
| Oct 21, 2024 | 3.91 |
| Oct 18, 2024 | 3.96 |
| Oct 17, 2024 | 3.98 |
| Oct 16, 2024 | 3.87 |
| Oct 15, 2024 | 3.85 |
| Oct 14, 2024 | 3.91 |
| Oct 11, 2024 | 3.86 |
| Oct 10, 2024 | 3.91 |
| Oct 9, 2024 | 3.84 |
| Oct 8, 2024 | 3.67 |
| Oct 7, 2024 | 3.56 |
| Oct 4, 2024 | 3.92 |
| Oct 3, 2024 | 3.84 |
| Oct 2, 2024 | 3.86 |
| Oct 1, 2024 | 3.85 |
| Sep 30, 2024 | 3.82 |
| Sep 27, 2024 | 5.14 |
| Sep 26, 2024 | 5.13 |
| Sep 25, 2024 | 5.04 |
| Sep 24, 2024 | 5.01 |
| Sep 23, 2024 | 5.04 |
| Sep 20, 2024 | 5.03 |
| Sep 19, 2024 | 4.98 |
| Sep 18, 2024 | 5.01 |
| Sep 17, 2024 | 5.03 |
| Sep 16, 2024 | 5.07 |
| Sep 13, 2024 | 4.93 |
| Sep 12, 2024 | 4.85 |
| Sep 11, 2024 | 4.86 |
| Sep 10, 2024 | 4.88 |
| Sep 9, 2024 | 4.94 |
| Sep 6, 2024 | 4.93 |
| Sep 5, 2024 | 4.96 |
| Sep 4, 2024 | 4.94 |
| Sep 3, 2024 | 4.90 |
| Aug 30, 2024 | 4.86 |
| Aug 29, 2024 | 4.91 |
| Aug 28, 2024 | 4.88 |
| Aug 27, 2024 | 4.78 |
| Aug 26, 2024 | 4.77 |
| Aug 23, 2024 | 4.81 |
| Aug 22, 2024 | 4.71 |
| Aug 21, 2024 | 4.67 |
| Aug 20, 2024 | 4.67 |
| Aug 19, 2024 | 4.68 |
| Aug 16, 2024 | 4.59 |
| Aug 15, 2024 | 4.56 |
| Aug 14, 2024 | 4.51 |
| Aug 13, 2024 | 4.43 |
| Aug 12, 2024 | 4.48 |
| Aug 9, 2024 | 4.50 |
| Aug 8, 2024 | 4.44 |
| Aug 7, 2024 | 4.37 |
| Aug 6, 2024 | 4.34 |
| Aug 5, 2024 | 4.36 |
| Aug 2, 2024 | 4.48 |
| Aug 1, 2024 | 4.42 |
| Jul 31, 2024 | 4.42 |
| Jul 30, 2024 | 4.38 |
| Jul 29, 2024 | 4.33 |
| Jul 26, 2024 | 4.28 |
| Jul 25, 2024 | 4.19 |
| Jul 24, 2024 | 4.28 |
| Jul 23, 2024 | 4.31 |
| Jul 22, 2024 | 4.30 |
| Jul 19, 2024 | 4.30 |
| Jul 18, 2024 | 4.38 |
| Jul 17, 2024 | 4.38 |
| Jul 16, 2024 | 4.37 |
| Jul 15, 2024 | 4.29 |
| Jul 12, 2024 | 4.20 |
| Jul 11, 2024 | 4.15 |
| Jul 10, 2024 | 4.18 |
| Jul 9, 2024 | 4.14 |
| Jul 8, 2024 | 4.15 |
| Jul 5, 2024 | 4.03 |
| Jul 3, 2024 | 4.05 |
| Jul 2, 2024 | 4.06 |
| Jul 1, 2024 | 4.22 |
| Jun 28, 2024 | 4.75 |
| Jun 27, 2024 | 4.77 |
| Jun 26, 2024 | 4.79 |
| Jun 25, 2024 | 4.87 |
| Jun 24, 2024 | 4.81 |
| Jun 21, 2024 | 4.76 |
| Jun 20, 2024 | 4.80 |
| Jun 18, 2024 | 4.79 |
| Jun 17, 2024 | 4.74 |
| Jun 14, 2024 | 4.63 |
| Jun 13, 2024 | 4.70 |
| Jun 12, 2024 | 4.66 |
| Jun 11, 2024 | 4.74 |
| Jun 10, 2024 | 4.84 |
| Jun 7, 2024 | 4.84 |
| Jun 6, 2024 | 4.81 |
| Jun 5, 2024 | 4.80 |
| Jun 4, 2024 | 4.76 |
| Jun 3, 2024 | 4.77 |
| May 31, 2024 | 4.84 |
| May 30, 2024 | 4.83 |
| May 29, 2024 | 4.73 |
| May 28, 2024 | 4.86 |
| May 24, 2024 | 4.85 |
| May 23, 2024 | 4.83 |
| May 22, 2024 | 4.90 |
| May 21, 2024 | 4.92 |
| May 20, 2024 | 4.83 |
| May 17, 2024 | 4.87 |
| May 16, 2024 | 4.82 |
| May 15, 2024 | 4.73 |
| May 14, 2024 | 4.74 |
| May 13, 2024 | 4.75 |
| May 10, 2024 | 4.79 |
| May 9, 2024 | 4.79 |
| May 8, 2024 | 4.81 |
| May 7, 2024 | 4.78 |
| May 6, 2024 | 4.73 |
| May 3, 2024 | 4.64 |
| May 2, 2024 | 4.64 |
| May 1, 2024 | 4.64 |
| Apr 30, 2024 | 4.65 |
| Apr 29, 2024 | 4.71 |
| Apr 26, 2024 | 4.65 |
| Apr 25, 2024 | 4.66 |
| Apr 24, 2024 | 4.67 |
| Apr 23, 2024 | 4.67 |
| Apr 22, 2024 | 4.82 |
| Apr 19, 2024 | 4.77 |
| Apr 18, 2024 | 4.73 |
| Apr 17, 2024 | 4.59 |
| Apr 16, 2024 | 4.57 |
| Apr 15, 2024 | 4.53 |
| Apr 12, 2024 | 4.58 |
| Apr 11, 2024 | 4.62 |
| Apr 10, 2024 | 4.72 |
| Apr 9, 2024 | 4.68 |
| Apr 8, 2024 | 4.73 |
| Apr 5, 2024 | 4.73 |
| Apr 4, 2024 | 4.76 |
| Apr 3, 2024 | 4.88 |
| Apr 2, 2024 | 4.90 |
| Apr 1, 2024 | 4.99 |
| Mar 28, 2024 | 4.43 |
| Mar 27, 2024 | 4.45 |
| Mar 26, 2024 | 4.40 |
| Mar 25, 2024 | 4.37 |
| Mar 22, 2024 | 4.30 |
| Mar 21, 2024 | 4.36 |
| Mar 20, 2024 | 4.45 |
| Mar 19, 2024 | 4.43 |
| Mar 18, 2024 | 4.43 |
| Mar 15, 2024 | 4.47 |
| Mar 14, 2024 | 4.48 |
| Mar 13, 2024 | 4.46 |
| Mar 12, 2024 | 4.45 |
| Mar 11, 2024 | 4.43 |
| Mar 8, 2024 | 4.34 |
| Mar 7, 2024 | 4.30 |
| Mar 6, 2024 | 4.30 |
| Mar 5, 2024 | 4.21 |
| Mar 4, 2024 | 4.20 |
| Mar 1, 2024 | 4.21 |
| Feb 29, 2024 | 4.23 |
| Feb 28, 2024 | 4.32 |
| Feb 27, 2024 | 4.26 |
| Feb 26, 2024 | 4.24 |
| Feb 23, 2024 | 4.27 |
| Feb 22, 2024 | 4.23 |
| Feb 21, 2024 | 4.17 |
| Feb 20, 2024 | 4.20 |
| Feb 16, 2024 | 4.27 |
| Feb 15, 2024 | 4.31 |
| Feb 14, 2024 | 4.30 |
| Feb 13, 2024 | 4.29 |
| Feb 12, 2024 | 4.26 |
| Feb 9, 2024 | 4.26 |
| Feb 8, 2024 | 4.27 |
| Feb 7, 2024 | 4.42 |
| Feb 6, 2024 | 4.29 |
| Feb 5, 2024 | 4.29 |
| Feb 2, 2024 | 4.26 |
| Feb 1, 2024 | 4.20 |
| Jan 31, 2024 | 4.31 |
| Jan 30, 2024 | 4.05 |
| Jan 29, 2024 | 4.04 |
| Jan 26, 2024 | 4.02 |
| Jan 25, 2024 | 3.95 |
| Jan 24, 2024 | 3.94 |
| Jan 23, 2024 | 3.92 |
| Jan 22, 2024 | 3.94 |
| Jan 19, 2024 | 3.95 |
| Jan 18, 2024 | 3.95 |
| Jan 17, 2024 | 3.87 |
| Jan 16, 2024 | 3.94 |
| Jan 12, 2024 | 3.86 |
| Jan 11, 2024 | 3.85 |
| Jan 10, 2024 | 3.78 |
| Jan 9, 2024 | 3.79 |
| Jan 8, 2024 | 3.82 |
| Jan 5, 2024 | 3.79 |
| Jan 4, 2024 | 3.81 |
| Jan 3, 2024 | 3.81 |
| Jan 2, 2024 | 3.77 |
| Dec 29, 2023 | 6.28 |
| Dec 28, 2023 | 6.24 |
| Dec 27, 2023 | 6.20 |
| Dec 26, 2023 | 6.18 |
| Dec 22, 2023 | 6.23 |
| Dec 21, 2023 | 6.24 |
| Dec 20, 2023 | 6.18 |
| Dec 19, 2023 | 6.41 |
| Dec 18, 2023 | 6.36 |
| Dec 15, 2023 | 6.29 |
| Dec 14, 2023 | 6.25 |
| Dec 13, 2023 | 6.46 |
| Dec 12, 2023 | 6.67 |
| Dec 11, 2023 | 6.51 |
| Dec 8, 2023 | 6.43 |
| Dec 7, 2023 | 6.40 |
| Dec 6, 2023 | 6.50 |
| Dec 5, 2023 | 6.69 |
| Dec 4, 2023 | 6.69 |
| Dec 1, 2023 | 6.84 |
| Nov 30, 2023 | 6.87 |
| Nov 29, 2023 | 6.77 |
| Nov 28, 2023 | 6.82 |
| Nov 27, 2023 | 7.06 |
| Nov 24, 2023 | 7.03 |
| Nov 22, 2023 | 6.93 |
| Nov 21, 2023 | 6.89 |
| Nov 20, 2023 | 6.74 |
| Nov 17, 2023 | 6.63 |
| Nov 16, 2023 | 6.55 |
| Nov 15, 2023 | 6.48 |
| Nov 14, 2023 | 6.67 |
| Nov 13, 2023 | 6.76 |
| Nov 10, 2023 | 6.73 |
| Nov 9, 2023 | 6.64 |
| Nov 8, 2023 | 6.60 |
| Nov 7, 2023 | 6.65 |
| Nov 6, 2023 | 6.64 |
| Nov 3, 2023 | 6.61 |
| Nov 2, 2023 | 6.69 |
| Nov 1, 2023 | 7.27 |
| Oct 31, 2023 | 7.04 |
| Oct 30, 2023 | 6.79 |
| Oct 27, 2023 | 6.74 |
| Oct 26, 2023 | 6.80 |
| Oct 25, 2023 | 7.02 |
| Oct 24, 2023 | 6.99 |
| Oct 23, 2023 | 6.88 |
| Oct 20, 2023 | 6.95 |
| Oct 19, 2023 | 7.00 |
| Oct 18, 2023 | 7.15 |
| Oct 17, 2023 | 7.11 |
| Oct 16, 2023 | 6.98 |
| Oct 13, 2023 | 6.89 |
| Oct 12, 2023 | 6.89 |
| Oct 11, 2023 | 6.83 |
| Oct 10, 2023 | 6.60 |
| Oct 9, 2023 | 6.67 |
| Oct 6, 2023 | 6.66 |
| Oct 5, 2023 | 6.60 |
| Oct 4, 2023 | 6.49 |
| Oct 3, 2023 | 6.31 |
| Oct 2, 2023 | 6.33 |
| Sep 29, 2023 | 24.37 |
| Sep 28, 2023 | 25.09 |
| Sep 27, 2023 | 24.57 |
| Sep 26, 2023 | 24.67 |
| Sep 25, 2023 | 24.95 |
| Sep 22, 2023 | 24.98 |
| Sep 21, 2023 | 25.00 |
| Sep 20, 2023 | 25.28 |
| Sep 19, 2023 | 25.36 |
| Sep 18, 2023 | 24.83 |
| Sep 15, 2023 | 24.67 |
| Sep 14, 2023 | 24.64 |
| Sep 13, 2023 | 24.52 |
| Sep 12, 2023 | 24.78 |
| Sep 11, 2023 | 24.62 |
| Sep 8, 2023 | 24.23 |
| Sep 7, 2023 | 23.92 |
| Sep 6, 2023 | 23.24 |
| Sep 5, 2023 | 23.18 |
| Sep 1, 2023 | 23.35 |
| Aug 31, 2023 | 23.14 |
| Aug 30, 2023 | 23.19 |
| Aug 29, 2023 | 22.64 |
| Aug 28, 2023 | 22.21 |
| Aug 25, 2023 | 22.40 |
| Aug 24, 2023 | 22.71 |
| Aug 23, 2023 | 22.39 |
| Aug 22, 2023 | 21.80 |
| Aug 21, 2023 | 21.87 |
| Aug 18, 2023 | 21.91 |
| Aug 17, 2023 | 21.89 |
| Aug 16, 2023 | 22.61 |
| Aug 15, 2023 | 22.45 |
| Aug 14, 2023 | 22.59 |
| Aug 11, 2023 | 22.72 |
| Aug 10, 2023 | 23.46 |
| Aug 9, 2023 | 23.28 |
| Aug 8, 2023 | 22.59 |
| Aug 7, 2023 | 24.13 |
| Aug 4, 2023 | 23.78 |
| Aug 3, 2023 | 24.15 |
| Aug 2, 2023 | 23.66 |
| Aug 1, 2023 | 23.10 |
| Jul 31, 2023 | 23.00 |
| Jul 28, 2023 | 23.35 |
| Jul 27, 2023 | 23.46 |
| Jul 26, 2023 | 24.70 |
| Jul 25, 2023 | 24.82 |
| Jul 24, 2023 | 24.80 |
| Jul 21, 2023 | 24.97 |
| Jul 20, 2023 | 24.78 |
| Jul 19, 2023 | 24.45 |
| Jul 18, 2023 | 24.64 |
| Jul 17, 2023 | 24.29 |
| Jul 14, 2023 | 23.66 |
| Jul 13, 2023 | 23.92 |
| Jul 12, 2023 | 23.81 |
| Jul 11, 2023 | 23.66 |
| Jul 10, 2023 | 23.29 |
| Jul 7, 2023 | 23.49 |
| Jul 6, 2023 | 23.03 |
| Jul 5, 2023 | 22.84 |
| Jul 3, 2023 | 22.75 |
| Jun 30, 2023 | 22.97 |
| Jun 29, 2023 | -52.69 |
| Jun 28, 2023 | -51.39 |
| Jun 27, 2023 | -52.22 |
| Jun 26, 2023 | -53.08 |
| Jun 23, 2023 | -53.50 |
| Jun 22, 2023 | -54.41 |
| Jun 21, 2023 | -54.11 |
| Jun 20, 2023 | -54.20 |
| Jun 16, 2023 | -54.65 |
| Jun 15, 2023 | -53.77 |
| Jun 14, 2023 | -53.55 |
| Jun 13, 2023 | -54.03 |
| Jun 12, 2023 | -53.98 |
| Jun 9, 2023 | -54.84 |
| Jun 8, 2023 | -54.97 |
| Jun 7, 2023 | -55.11 |
| Jun 6, 2023 | -55.03 |
| Jun 5, 2023 | -55.22 |
| Jun 2, 2023 | -54.23 |
| Jun 1, 2023 | -53.68 |
| May 31, 2023 | -53.67 |
| May 30, 2023 | -54.78 |
| May 26, 2023 | -53.87 |
| May 25, 2023 | -55.46 |
| May 24, 2023 | -54.70 |
| May 23, 2023 | -55.95 |
| May 22, 2023 | -53.85 |
| May 19, 2023 | -56.66 |
| May 18, 2023 | -55.56 |
| May 17, 2023 | -54.02 |
| May 16, 2023 | -56.63 |
| May 15, 2023 | -58.05 |
| May 12, 2023 | -59.52 |
| May 11, 2023 | -60.17 |
| May 10, 2023 | -59.94 |
| May 9, 2023 | -59.98 |
| May 8, 2023 | -59.74 |
| May 5, 2023 | -58.77 |
| May 4, 2023 | -58.56 |
| May 3, 2023 | -61.14 |
| May 2, 2023 | -62.71 |
| May 1, 2023 | -61.38 |
| Apr 28, 2023 | -61.37 |
| Apr 27, 2023 | -59.98 |
| Apr 26, 2023 | -58.96 |
| Apr 25, 2023 | -59.48 |
| Apr 24, 2023 | -59.74 |
| Apr 21, 2023 | -59.77 |
| Apr 20, 2023 | -59.64 |
| Apr 19, 2023 | -58.98 |
| Apr 18, 2023 | -58.47 |
| Apr 17, 2023 | -57.67 |
| Apr 14, 2023 | -57.36 |
| Apr 13, 2023 | -57.76 |
| Apr 12, 2023 | -58.99 |
| Apr 11, 2023 | -58.62 |
| Apr 10, 2023 | -58.83 |
| Apr 6, 2023 | -58.25 |
| Apr 5, 2023 | -58.52 |
| Apr 4, 2023 | -57.76 |
| Apr 3, 2023 | -57.58 |
| Mar 31, 2023 | -57.08 |
| Mar 30, 2023 | -7.78 |
| Mar 29, 2023 | -7.85 |
| Mar 28, 2023 | -7.73 |
| Mar 27, 2023 | -7.64 |
| Mar 24, 2023 | -7.48 |
| Mar 23, 2023 | -7.49 |
| Mar 22, 2023 | -7.53 |
| Mar 21, 2023 | -7.67 |
| Mar 20, 2023 | -7.53 |
| Mar 17, 2023 | -7.39 |
| Mar 16, 2023 | -7.70 |
| Mar 15, 2023 | -7.30 |
| Mar 14, 2023 | -7.74 |
| Mar 13, 2023 | -7.41 |
| Mar 10, 2023 | -7.60 |
| Mar 9, 2023 | -7.92 |
| Mar 8, 2023 | -8.25 |
| Mar 7, 2023 | -8.33 |
| Mar 6, 2023 | -8.29 |
| Mar 3, 2023 | -8.33 |
| Mar 2, 2023 | -8.38 |
| Mar 1, 2023 | -8.50 |
| Feb 28, 2023 | -8.41 |
| Feb 27, 2023 | -8.27 |
| Feb 24, 2023 | -8.25 |
| Feb 23, 2023 | -8.11 |
| Feb 22, 2023 | -8.12 |
| Feb 21, 2023 | -8.21 |
| Feb 17, 2023 | -8.33 |
| Feb 16, 2023 | -8.25 |
| Feb 15, 2023 | -8.41 |
| Feb 14, 2023 | -8.42 |
| Feb 13, 2023 | -8.50 |
| Feb 10, 2023 | -8.48 |
| Feb 9, 2023 | -8.68 |
| Feb 8, 2023 | -8.49 |
| Feb 7, 2023 | -8.42 |
| Feb 6, 2023 | -8.33 |
| Feb 3, 2023 | -8.06 |
| Feb 2, 2023 | -7.96 |
| Feb 1, 2023 | -8.20 |
| Jan 31, 2023 | -7.66 |
| Jan 30, 2023 | -7.54 |
| Jan 27, 2023 | -7.63 |
| Jan 26, 2023 | -7.70 |
| Jan 25, 2023 | -7.68 |
| Jan 24, 2023 | -7.53 |
| Jan 23, 2023 | -7.44 |
| Jan 20, 2023 | -7.48 |
| Jan 19, 2023 | -7.63 |
| Jan 18, 2023 | -7.57 |
| Jan 17, 2023 | -7.61 |
| Jan 13, 2023 | -7.76 |
| Jan 12, 2023 | -7.64 |
| Jan 11, 2023 | -7.54 |
| Jan 10, 2023 | -7.61 |
| Jan 9, 2023 | -7.40 |
| Jan 6, 2023 | -7.54 |
| Jan 5, 2023 | -7.29 |
| Jan 4, 2023 | -7.31 |
| Jan 3, 2023 | -7.27 |
| Dec 30, 2022 | -5.84 |
| Dec 29, 2022 | -5.91 |
| Dec 28, 2022 | -5.94 |
| Dec 27, 2022 | -5.93 |
| Dec 23, 2022 | -5.93 |
| Dec 22, 2022 | -5.94 |
| Dec 21, 2022 | -5.95 |
| Dec 20, 2022 | -5.84 |
| Dec 19, 2022 | -5.77 |
| Dec 16, 2022 | -5.78 |
| Dec 15, 2022 | -5.70 |
| Dec 14, 2022 | -5.75 |
| Dec 13, 2022 | -5.73 |
| Dec 12, 2022 | -5.85 |
| Dec 9, 2022 | -5.90 |
| Dec 8, 2022 | -5.92 |
| Dec 7, 2022 | -5.78 |
| Dec 6, 2022 | -5.99 |
| Dec 5, 2022 | -5.91 |
| Dec 2, 2022 | -5.96 |
| Dec 1, 2022 | -5.80 |
| Nov 30, 2022 | -5.99 |
| Nov 29, 2022 | -5.94 |
| Nov 28, 2022 | -5.86 |
| Nov 25, 2022 | -5.92 |
| Nov 23, 2022 | -5.88 |
| Nov 22, 2022 | -5.88 |
| Nov 21, 2022 | -5.82 |
| Nov 18, 2022 | -5.77 |
| Nov 17, 2022 | -5.71 |
| Nov 16, 2022 | -5.74 |
| Nov 15, 2022 | -5.75 |
| Nov 14, 2022 | -5.54 |
| Nov 11, 2022 | -5.53 |
| Nov 10, 2022 | -5.70 |
| Nov 9, 2022 | -5.75 |
| Nov 8, 2022 | -5.75 |
| Nov 7, 2022 | -5.79 |
| Nov 4, 2022 | -5.80 |
| Nov 3, 2022 | -5.63 |
| Nov 2, 2022 | -5.11 |
| Nov 1, 2022 | -4.89 |
| Oct 31, 2022 | -4.91 |
| Oct 28, 2022 | -4.93 |
| Oct 27, 2022 | -4.71 |
| Oct 26, 2022 | -4.53 |
| Oct 25, 2022 | -4.53 |
| Oct 24, 2022 | -4.51 |
| Oct 21, 2022 | -4.40 |
| Oct 20, 2022 | -4.42 |
| Oct 19, 2022 | -4.70 |
| Oct 18, 2022 | -4.64 |
| Oct 17, 2022 | -4.51 |
| Oct 14, 2022 | -4.40 |
| Oct 13, 2022 | -4.38 |
| Oct 12, 2022 | -4.16 |
| Oct 11, 2022 | -4.18 |
| Oct 10, 2022 | -4.20 |
| Oct 7, 2022 | -4.08 |
| Oct 6, 2022 | -4.31 |
| Oct 5, 2022 | -4.39 |
| Oct 4, 2022 | -4.57 |
| Oct 3, 2022 | -4.35 |
| Sep 30, 2022 | -4.45 |
| Sep 29, 2022 | -6.60 |
| Sep 28, 2022 | -6.32 |
| Sep 27, 2022 | -6.21 |
| Sep 26, 2022 | -6.00 |
| Sep 23, 2022 | -6.26 |
| Sep 22, 2022 | -6.29 |
| Sep 21, 2022 | -6.32 |
| Sep 20, 2022 | -6.49 |
| Sep 19, 2022 | -6.96 |
| Sep 16, 2022 | -6.82 |
| Sep 15, 2022 | -6.90 |
| Sep 14, 2022 | -6.76 |
| Sep 13, 2022 | -6.64 |
| Sep 12, 2022 | -6.54 |
| Sep 9, 2022 | -6.45 |
| Sep 8, 2022 | -6.47 |
| Sep 7, 2022 | -6.38 |
| Sep 6, 2022 | -6.20 |
| Sep 2, 2022 | -6.26 |
| Sep 1, 2022 | -6.20 |
| Aug 31, 2022 | -6.15 |
| Aug 30, 2022 | -6.08 |
| Aug 29, 2022 | -6.07 |
| Aug 26, 2022 | -6.09 |
| Aug 25, 2022 | -6.16 |
| Aug 24, 2022 | -6.16 |
| Aug 23, 2022 | -6.15 |
| Aug 22, 2022 | -6.19 |
| Aug 19, 2022 | -6.36 |
| Aug 18, 2022 | -6.37 |
| Aug 17, 2022 | -6.26 |
| Aug 16, 2022 | -6.24 |
| Aug 15, 2022 | -6.19 |
| Aug 12, 2022 | -6.24 |
| Aug 11, 2022 | -6.14 |
| Aug 10, 2022 | -5.95 |
| Aug 9, 2022 | -5.85 |
| Aug 8, 2022 | -5.80 |
| Aug 5, 2022 | -5.69 |
| Aug 4, 2022 | -5.70 |
| Aug 3, 2022 | -5.77 |
| Aug 2, 2022 | -5.65 |
| Aug 1, 2022 | -5.73 |
| Jul 29, 2022 | -5.88 |
| Jul 28, 2022 | -5.89 |
| Jul 27, 2022 | -6.05 |
| Jul 26, 2022 | -6.13 |
| Jul 25, 2022 | -6.35 |
| Jul 22, 2022 | -6.34 |
| Jul 21, 2022 | -6.34 |
| Jul 20, 2022 | -6.31 |
| Jul 19, 2022 | -6.34 |
| Jul 18, 2022 | -6.26 |
| Jul 15, 2022 | -6.24 |
| Jul 14, 2022 | -6.28 |
| Jul 13, 2022 | -6.55 |
| Jul 12, 2022 | -6.64 |
| Jul 11, 2022 | -6.85 |
| Jul 8, 2022 | -6.81 |
| Jul 7, 2022 | -6.86 |
| Jul 6, 2022 | -6.94 |
| Jul 5, 2022 | -6.87 |
| Jul 1, 2022 | -7.14 |
| Jun 30, 2022 | -7.10 |
| Jun 29, 2022 | -30.45 |
| Jun 28, 2022 | -30.48 |
| Jun 27, 2022 | -30.80 |
| Jun 24, 2022 | -30.62 |
| Jun 23, 2022 | -29.62 |
| Jun 22, 2022 | -29.45 |
| Jun 21, 2022 | -29.25 |
| Jun 17, 2022 | -29.09 |
| Jun 16, 2022 | -28.94 |
| Jun 15, 2022 | -29.28 |
| Jun 14, 2022 | -29.47 |
| Jun 13, 2022 | -28.95 |
| Jun 10, 2022 | -29.75 |
| Jun 9, 2022 | -29.85 |
| Jun 8, 2022 | -30.01 |
| Jun 7, 2022 | -30.49 |
| Jun 6, 2022 | -30.10 |
| Jun 3, 2022 | -29.74 |
| Jun 2, 2022 | -29.79 |
| Jun 1, 2022 | -29.31 |
| May 31, 2022 | -29.98 |
| May 27, 2022 | -30.39 |
| May 26, 2022 | -29.78 |
| May 25, 2022 | -29.50 |
| May 24, 2022 | -29.58 |
| May 23, 2022 | -29.40 |
| May 20, 2022 | -29.05 |
| May 19, 2022 | -29.31 |
| May 18, 2022 | -29.33 |
| May 17, 2022 | -30.15 |
| May 16, 2022 | -29.09 |
| May 13, 2022 | -28.84 |
| May 12, 2022 | -28.01 |
| May 11, 2022 | -28.10 |
| May 10, 2022 | -28.35 |
| May 9, 2022 | -28.00 |
| May 6, 2022 | -28.37 |
| May 5, 2022 | -28.57 |
| May 4, 2022 | -28.44 |
| May 3, 2022 | -28.68 |
| May 2, 2022 | -28.21 |
| Apr 29, 2022 | -28.03 |
| Apr 28, 2022 | -28.89 |
| Apr 27, 2022 | -28.71 |
| Apr 26, 2022 | -28.29 |
| Apr 25, 2022 | -29.02 |
| Apr 22, 2022 | -28.97 |
| Apr 21, 2022 | -29.84 |
| Apr 20, 2022 | -30.14 |
| Apr 19, 2022 | -29.73 |
| Apr 18, 2022 | -29.60 |
| Apr 14, 2022 | -30.11 |
| Apr 13, 2022 | -30.03 |
| Apr 12, 2022 | -29.68 |
| Apr 11, 2022 | -30.27 |
| Apr 8, 2022 | -30.80 |
| Apr 7, 2022 | -30.67 |
| Apr 6, 2022 | -31.01 |
| Apr 5, 2022 | -30.82 |
| Apr 4, 2022 | -31.19 |
| Apr 1, 2022 | -31.62 |
| Mar 31, 2022 | -30.96 |
| Mar 30, 2022 | -83.76 |
| Mar 29, 2022 | -83.62 |
| Mar 28, 2022 | -81.89 |
| Mar 25, 2022 | -80.94 |
| Mar 24, 2022 | -79.90 |
| Mar 23, 2022 | -79.01 |
| Mar 22, 2022 | -79.74 |
| Mar 21, 2022 | -78.97 |
| Mar 18, 2022 | -79.54 |
| Mar 17, 2022 | -78.76 |
| Mar 16, 2022 | -78.21 |
| Mar 15, 2022 | -77.03 |
| Mar 14, 2022 | -74.52 |
| Mar 11, 2022 | -74.61 |
| Mar 10, 2022 | -74.52 |
| Mar 9, 2022 | -75.26 |
| Mar 8, 2022 | -72.89 |
| Mar 7, 2022 | -74.01 |
| Mar 4, 2022 | -76.47 |
| Mar 3, 2022 | -78.04 |
| Mar 2, 2022 | -78.86 |
| Mar 1, 2022 | -76.98 |
| Feb 28, 2022 | -79.78 |
| Feb 25, 2022 | -81.29 |
| Feb 24, 2022 | -79.54 |
| Feb 23, 2022 | -79.20 |
| Feb 22, 2022 | -79.37 |
| Feb 18, 2022 | -81.32 |
| Feb 17, 2022 | -81.30 |
| Feb 16, 2022 | -82.44 |
| Feb 15, 2022 | -82.71 |
| Feb 14, 2022 | -82.11 |
| Feb 11, 2022 | -81.32 |
| Feb 10, 2022 | -81.67 |
| Feb 9, 2022 | -82.36 |
| Feb 8, 2022 | -81.53 |
| Feb 7, 2022 | -82.54 |
| Feb 4, 2022 | -81.83 |
| Feb 3, 2022 | -82.21 |
| Feb 2, 2022 | -83.42 |
| Feb 1, 2022 | -83.58 |
| Jan 31, 2022 | -83.16 |
| Jan 28, 2022 | -82.53 |
| Jan 27, 2022 | -81.09 |
| Jan 26, 2022 | -84.50 |
| Jan 25, 2022 | -87.46 |
| Jan 24, 2022 | -87.52 |
| Jan 21, 2022 | -87.74 |
| Jan 20, 2022 | -88.57 |
| Jan 19, 2022 | -89.02 |
| Jan 18, 2022 | -90.08 |
| Jan 14, 2022 | -90.65 |
| Jan 13, 2022 | -89.78 |
| Jan 12, 2022 | -89.48 |
| Jan 11, 2022 | -88.91 |
| Jan 10, 2022 | -88.35 |
| Jan 7, 2022 | -87.93 |
| Jan 6, 2022 | -87.44 |
| Jan 5, 2022 | -86.18 |
| Jan 4, 2022 | -87.31 |
| Jan 3, 2022 | -88.63 |
| Dec 31, 2021 | -89.59 |
| Dec 30, 2021 | -67.65 |
| Dec 29, 2021 | -68.85 |
| Dec 28, 2021 | -68.17 |
| Dec 27, 2021 | -67.23 |
| Dec 23, 2021 | -66.80 |
| Dec 22, 2021 | -66.31 |
| Dec 21, 2021 | -66.37 |
| Dec 20, 2021 | -65.93 |
| Dec 17, 2021 | -67.03 |
| Dec 16, 2021 | -66.57 |
| Dec 15, 2021 | -66.73 |
| Dec 14, 2021 | -66.39 |
| Dec 13, 2021 | -65.61 |
| Dec 10, 2021 | -65.94 |
| Dec 9, 2021 | -66.59 |
| Dec 8, 2021 | -65.90 |
| Dec 7, 2021 | -65.80 |
| Dec 6, 2021 | -65.65 |
| Dec 3, 2021 | -64.55 |
| Dec 2, 2021 | -64.79 |
| Dec 1, 2021 | -61.94 |
| Nov 30, 2021 | -61.40 |
| Nov 29, 2021 | -61.79 |
| Nov 26, 2021 | -62.21 |
| Nov 24, 2021 | -65.05 |
| Nov 23, 2021 | -66.69 |
| Nov 22, 2021 | -65.88 |
| Nov 19, 2021 | -65.20 |
| Nov 18, 2021 | -65.03 |
| Nov 17, 2021 | -64.82 |
| Nov 16, 2021 | -63.84 |
| Nov 15, 2021 | -62.02 |
| Nov 12, 2021 | -62.30 |
| Nov 11, 2021 | -62.15 |
| Nov 10, 2021 | -61.69 |
| Nov 9, 2021 | -62.14 |
| Nov 8, 2021 | -63.17 |
| Nov 5, 2021 | -60.78 |
| Nov 4, 2021 | -58.77 |
| Nov 3, 2021 | -60.84 |
| Nov 2, 2021 | -60.90 |
| Nov 1, 2021 | -58.90 |
| Oct 29, 2021 | -56.49 |
| Oct 28, 2021 | -57.88 |
| Oct 27, 2021 | -58.76 |
| Oct 26, 2021 | -61.32 |
| Oct 25, 2021 | -59.67 |
| Oct 22, 2021 | -58.81 |
| Oct 21, 2021 | -58.96 |
| Oct 20, 2021 | -58.71 |
| Oct 19, 2021 | -58.37 |
| Oct 18, 2021 | -58.21 |
| Oct 15, 2021 | -58.93 |
| Oct 14, 2021 | -59.08 |
| Oct 13, 2021 | -58.17 |
| Oct 12, 2021 | -58.20 |
| Oct 11, 2021 | -57.88 |
| Oct 8, 2021 | -58.69 |
| Oct 7, 2021 | -58.15 |
| Oct 6, 2021 | -57.35 |
| Oct 5, 2021 | -55.70 |
| Oct 4, 2021 | -55.44 |
| Oct 1, 2021 | -55.60 |
| Sep 30, 2021 | -55.54 |
| Sep 29, 2021 | 17.06 |
| Sep 28, 2021 | 16.87 |
| Sep 27, 2021 | 17.09 |
| Sep 24, 2021 | 17.16 |
| Sep 23, 2021 | 17.32 |
| Sep 22, 2021 | 17.27 |
| Sep 21, 2021 | 17.30 |
| Sep 20, 2021 | 17.51 |
| Sep 17, 2021 | 17.60 |
| Sep 16, 2021 | 17.59 |
| Sep 15, 2021 | 17.49 |
| Sep 14, 2021 | 17.66 |
| Sep 13, 2021 | 17.91 |
| Sep 10, 2021 | 17.99 |
| Sep 9, 2021 | 18.39 |
| Sep 8, 2021 | 18.80 |
| Sep 7, 2021 | 18.39 |
| Sep 3, 2021 | 18.64 |
| Sep 2, 2021 | 18.89 |
| Sep 1, 2021 | 19.03 |
| Aug 31, 2021 | 19.16 |
| Aug 30, 2021 | 19.04 |
| Aug 27, 2021 | 19.42 |
| Aug 26, 2021 | 19.24 |
| Aug 25, 2021 | 19.78 |
| Aug 24, 2021 | 19.75 |
| Aug 23, 2021 | 19.90 |
| Aug 20, 2021 | 19.88 |
| Aug 19, 2021 | 20.01 |
| Aug 18, 2021 | 19.92 |
| Aug 17, 2021 | 19.96 |
| Aug 16, 2021 | 19.72 |
| Aug 13, 2021 | 19.64 |
| Aug 12, 2021 | 19.54 |
| Aug 11, 2021 | 19.35 |
| Aug 10, 2021 | 19.18 |
| Aug 9, 2021 | 19.06 |
| Aug 6, 2021 | 19.00 |
| Aug 5, 2021 | 18.74 |
| Aug 4, 2021 | 18.65 |
| Aug 3, 2021 | 18.44 |
| Aug 2, 2021 | 18.59 |
| Jul 30, 2021 | 18.67 |
| Jul 29, 2021 | 18.71 |
| Jul 28, 2021 | 18.35 |
| Jul 27, 2021 | 18.48 |
| Jul 26, 2021 | 18.29 |
| Jul 23, 2021 | 18.25 |
| Jul 22, 2021 | 18.51 |
| Jul 21, 2021 | 18.56 |
| Jul 20, 2021 | 18.43 |
| Jul 19, 2021 | 18.02 |
| Jul 16, 2021 | 18.61 |
| Jul 15, 2021 | 18.48 |
| Jul 14, 2021 | 18.35 |
| Jul 13, 2021 | 18.08 |
| Jul 12, 2021 | 18.41 |
| Jul 9, 2021 | 18.46 |
| Jul 8, 2021 | 17.98 |
| Jul 7, 2021 | 18.25 |
| Jul 6, 2021 | 18.11 |
| Jul 2, 2021 | 18.20 |
| Jul 1, 2021 | 18.54 |
| Jun 30, 2021 | 18.19 |
| Jun 29, 2021 | 13.01 |
| Jun 28, 2021 | 13.03 |
| Jun 25, 2021 | 13.21 |
| Jun 24, 2021 | 12.95 |
| Jun 23, 2021 | 12.68 |
| Jun 22, 2021 | 12.68 |
| Jun 21, 2021 | 12.61 |
| Jun 18, 2021 | 12.45 |
| Jun 17, 2021 | 12.73 |
| Jun 16, 2021 | 13.03 |
| Jun 15, 2021 | 13.20 |
| Jun 14, 2021 | 13.09 |
| Jun 11, 2021 | 13.16 |
| Jun 10, 2021 | 13.04 |
| Jun 9, 2021 | 13.07 |
| Jun 8, 2021 | 13.21 |
| Jun 7, 2021 | 13.09 |
| Jun 4, 2021 | 13.15 |
| Jun 3, 2021 | 13.16 |
| Jun 2, 2021 | 13.36 |
| Jun 1, 2021 | 13.31 |
| May 28, 2021 | 13.45 |
| May 27, 2021 | 13.45 |
| May 26, 2021 | 13.40 |
| May 25, 2021 | 13.29 |
| May 24, 2021 | 13.45 |
| May 21, 2021 | 13.50 |
| May 20, 2021 | 13.75 |
| May 19, 2021 | 13.91 |
| May 18, 2021 | 13.62 |
| May 17, 2021 | 13.57 |
| May 14, 2021 | 14.02 |
| May 13, 2021 | 13.67 |
| May 12, 2021 | 13.51 |
| May 11, 2021 | 13.80 |
| May 10, 2021 | 14.18 |
| May 7, 2021 | 14.39 |
| May 6, 2021 | 14.27 |
| May 5, 2021 | 14.48 |
| May 4, 2021 | 14.67 |
| May 3, 2021 | 14.58 |
| Apr 30, 2021 | 14.73 |
| Apr 29, 2021 | 14.49 |
| Apr 28, 2021 | 14.86 |
| Apr 27, 2021 | 15.06 |
| Apr 26, 2021 | 14.93 |
| Apr 23, 2021 | 15.02 |
| Apr 22, 2021 | 14.94 |
| Apr 21, 2021 | 15.04 |
| Apr 20, 2021 | 14.81 |
| Apr 19, 2021 | 14.93 |
| Apr 16, 2021 | 14.82 |
| Apr 15, 2021 | 15.14 |
| Apr 14, 2021 | 14.95 |
| Apr 13, 2021 | 14.86 |
| Apr 12, 2021 | 14.88 |
| Apr 9, 2021 | 14.75 |
| Apr 8, 2021 | 14.73 |
| Apr 7, 2021 | 14.66 |
| Apr 6, 2021 | 14.53 |
| Apr 5, 2021 | 14.49 |
| Apr 1, 2021 | 14.40 |
| Mar 31, 2021 | 13.98 |
| Mar 30, 2021 | 10.66 |
| Mar 29, 2021 | 10.74 |
| Mar 26, 2021 | 10.65 |
| Mar 25, 2021 | 10.56 |
| Mar 24, 2021 | 10.56 |
| Mar 23, 2021 | 10.50 |
| Mar 22, 2021 | 10.39 |
| Mar 19, 2021 | 10.52 |
| Mar 18, 2021 | 10.97 |
| Mar 17, 2021 | 10.97 |
| Mar 16, 2021 | 11.08 |
| Mar 15, 2021 | 10.96 |
| Mar 12, 2021 | 10.74 |
| Mar 11, 2021 | 10.51 |
| Mar 10, 2021 | 10.57 |
| Mar 9, 2021 | 10.46 |
| Mar 8, 2021 | 10.74 |
| Mar 5, 2021 | 10.65 |
| Mar 4, 2021 | 10.38 |
| Mar 3, 2021 | 10.50 |
| Mar 2, 2021 | 10.51 |
| Mar 1, 2021 | 10.53 |
| Feb 26, 2021 | 10.81 |
| Feb 25, 2021 | 10.67 |
| Feb 24, 2021 | 10.68 |
| Feb 23, 2021 | 10.51 |
| Feb 22, 2021 | 10.29 |
| Feb 19, 2021 | 10.27 |
| Feb 18, 2021 | 10.31 |
| Feb 17, 2021 | 10.40 |
| Feb 16, 2021 | 10.18 |
| Feb 12, 2021 | 10.31 |
| Feb 11, 2021 | 10.53 |
| Feb 10, 2021 | 10.29 |
| Feb 9, 2021 | 10.33 |
| Feb 8, 2021 | 10.44 |
| Feb 5, 2021 | 10.32 |
| Feb 4, 2021 | 10.25 |
| Feb 3, 2021 | 10.06 |
| Feb 2, 2021 | 10.08 |
| Feb 1, 2021 | 9.91 |
| Jan 29, 2021 | 9.74 |
| Jan 28, 2021 | 9.58 |
| Jan 27, 2021 | 9.79 |
| Jan 26, 2021 | 10.01 |
| Jan 25, 2021 | 10.02 |
| Jan 22, 2021 | 10.04 |
| Jan 21, 2021 | 10.28 |
| Jan 20, 2021 | 10.49 |
| Jan 19, 2021 | 10.31 |
| Jan 15, 2021 | 10.35 |
| Jan 14, 2021 | 10.66 |
| Jan 13, 2021 | 10.82 |
| Jan 12, 2021 | 10.89 |
| Jan 11, 2021 | 10.83 |
| Jan 8, 2021 | 10.76 |
| Jan 7, 2021 | 10.76 |
| Jan 6, 2021 | 10.88 |
| Jan 5, 2021 | 10.26 |
| Jan 4, 2021 | 10.48 |
| Dec 31, 2020 | 10.74 |
| Dec 30, 2020 | 13.18 |
| Dec 29, 2020 | 13.04 |
| Dec 28, 2020 | 13.04 |
| Dec 24, 2020 | 12.95 |
| Dec 23, 2020 | 12.90 |
| Dec 22, 2020 | 12.88 |
| Dec 21, 2020 | 12.98 |
| Dec 18, 2020 | 13.31 |
| Dec 17, 2020 | 13.45 |
| Dec 16, 2020 | 13.31 |
| Dec 15, 2020 | 13.38 |
| Dec 14, 2020 | 13.28 |
| Dec 11, 2020 | 13.42 |
| Dec 10, 2020 | 13.18 |
| Dec 9, 2020 | 13.17 |
| Dec 8, 2020 | 13.12 |
| Dec 7, 2020 | 13.11 |
| Dec 4, 2020 | 13.17 |
| Dec 3, 2020 | 13.30 |
| Dec 2, 2020 | 13.57 |
| Dec 1, 2020 | 13.49 |
| Nov 30, 2020 | 13.21 |
| Nov 27, 2020 | 13.76 |
| Nov 25, 2020 | 13.76 |
| Nov 24, 2020 | 14.04 |
| Nov 23, 2020 | 13.88 |
| Nov 20, 2020 | 13.89 |
| Nov 19, 2020 | 14.16 |
| Nov 18, 2020 | 14.45 |
| Nov 17, 2020 | 14.68 |
| Nov 16, 2020 | 14.84 |
| Nov 13, 2020 | 14.30 |
| Nov 12, 2020 | 13.93 |
| Nov 11, 2020 | 14.27 |
| Nov 10, 2020 | 14.47 |
| Nov 9, 2020 | 13.67 |
| Nov 6, 2020 | 13.38 |
| Nov 5, 2020 | 13.39 |
| Nov 4, 2020 | 13.24 |
| Nov 3, 2020 | 13.28 |
| Nov 2, 2020 | 13.11 |
| Oct 30, 2020 | 12.98 |
| Oct 29, 2020 | 13.37 |
| Oct 28, 2020 | 13.17 |
| Oct 27, 2020 | 13.81 |
| Oct 26, 2020 | 14.04 |
| Oct 23, 2020 | 14.30 |
| Oct 22, 2020 | 14.32 |
| Oct 21, 2020 | 14.19 |
| Oct 20, 2020 | 13.85 |
| Oct 19, 2020 | 13.64 |
| Oct 16, 2020 | 13.82 |
| Oct 15, 2020 | 13.87 |
| Oct 14, 2020 | 14.02 |
| Oct 13, 2020 | 14.10 |
| Oct 12, 2020 | 14.24 |
| Oct 9, 2020 | 13.90 |
| Oct 8, 2020 | 13.89 |
| Oct 7, 2020 | 13.62 |
| Oct 6, 2020 | 13.66 |
| Oct 5, 2020 | 13.98 |
| Oct 2, 2020 | 13.67 |
| Oct 1, 2020 | 13.65 |
| Sep 30, 2020 | 13.62 |
| Sep 29, 2020 | 13.64 |
| Sep 28, 2020 | 13.77 |
| Sep 25, 2020 | 13.46 |
| Sep 24, 2020 | 13.41 |
| Sep 23, 2020 | 13.34 |
| Sep 22, 2020 | 13.55 |
| Sep 21, 2020 | 13.35 |
| Sep 18, 2020 | 13.47 |
| Sep 17, 2020 | 13.56 |
| Sep 16, 2020 | 13.74 |
| Sep 15, 2020 | 13.82 |
| Sep 14, 2020 | 14.11 |
| Sep 11, 2020 | 14.07 |
| Sep 10, 2020 | 14.19 |
| Sep 9, 2020 | 14.50 |
| Sep 8, 2020 | 14.25 |
| Sep 4, 2020 | 14.56 |
| Sep 3, 2020 | 14.65 |
| Sep 2, 2020 | 14.87 |
| Sep 1, 2020 | 14.90 |
| Aug 31, 2020 | 14.88 |
| Aug 28, 2020 | 14.86 |
| Aug 27, 2020 | 15.03 |
| Aug 26, 2020 | 14.64 |
| Aug 25, 2020 | 14.53 |
| Aug 24, 2020 | 14.38 |
| Aug 21, 2020 | 13.98 |
| Aug 20, 2020 | 14.09 |
| Aug 19, 2020 | 14.15 |
| Aug 18, 2020 | 14.45 |
| Aug 17, 2020 | 14.39 |
| Aug 14, 2020 | 14.50 |
| Aug 13, 2020 | 14.61 |
| Aug 12, 2020 | 14.81 |
| Aug 11, 2020 | 14.95 |
| Aug 10, 2020 | 15.21 |
| Aug 7, 2020 | 15.37 |
| Aug 6, 2020 | 14.94 |
| Aug 5, 2020 | 14.78 |
| Aug 4, 2020 | 14.63 |
| Aug 3, 2020 | 14.81 |
| Jul 31, 2020 | 14.61 |
| Jul 30, 2020 | 14.48 |
| Jul 29, 2020 | 14.67 |
| Jul 28, 2020 | 14.35 |
| Jul 27, 2020 | 14.35 |
| Jul 24, 2020 | 14.59 |
| Jul 23, 2020 | 14.61 |
| Jul 22, 2020 | 14.76 |
| Jul 21, 2020 | 14.60 |
| Jul 20, 2020 | 14.60 |
| Jul 17, 2020 | 14.77 |
| Jul 16, 2020 | 14.87 |
| Jul 15, 2020 | 14.75 |
| Jul 14, 2020 | 14.38 |
| Jul 13, 2020 | 14.03 |
| Jul 10, 2020 | 14.11 |
| Jul 9, 2020 | 13.52 |
| Jul 8, 2020 | 13.74 |
| Jul 7, 2020 | 13.69 |
| Jul 6, 2020 | 14.06 |
| Jul 2, 2020 | 13.93 |
| Jul 1, 2020 | 14.18 |
| Jun 30, 2020 | 13.85 |
| Jun 29, 2020 | 20.78 |
| Jun 26, 2020 | 20.76 |
| Jun 25, 2020 | 21.73 |
| Jun 24, 2020 | 21.34 |
| Jun 23, 2020 | 21.88 |
| Jun 22, 2020 | 21.92 |
| Jun 19, 2020 | 22.11 |
| Jun 18, 2020 | 22.18 |
| Jun 17, 2020 | 22.47 |
| Jun 16, 2020 | 22.87 |
| Jun 15, 2020 | 22.95 |
| Jun 12, 2020 | 22.73 |
| Jun 11, 2020 | 22.28 |
| Jun 10, 2020 | 23.46 |
| Jun 9, 2020 | 23.44 |
| Jun 8, 2020 | 23.43 |
| Jun 5, 2020 | 23.58 |
| Jun 4, 2020 | 24.22 |
| Jun 3, 2020 | 23.13 |
| Jun 2, 2020 | 21.50 |
| Jun 1, 2020 | 20.43 |
| May 29, 2020 | 20.80 |
| May 28, 2020 | 20.95 |
| May 27, 2020 | 20.93 |
| May 26, 2020 | 20.92 |
| May 22, 2020 | 21.19 |
| May 21, 2020 | 21.21 |
| May 20, 2020 | 21.35 |
| May 19, 2020 | 20.25 |
| May 18, 2020 | 20.43 |
| May 15, 2020 | 19.78 |
| May 14, 2020 | 19.14 |
| May 13, 2020 | 19.37 |
| May 12, 2020 | 19.94 |
| May 11, 2020 | 19.97 |
| May 8, 2020 | 19.87 |
| May 7, 2020 | 18.54 |
| May 6, 2020 | 17.52 |
| May 5, 2020 | 17.90 |
| May 4, 2020 | 17.59 |
| May 1, 2020 | 17.46 |
| Apr 30, 2020 | 18.09 |
| Apr 29, 2020 | 18.80 |
| Apr 28, 2020 | 18.48 |
| Apr 27, 2020 | 18.42 |
| Apr 24, 2020 | 17.49 |
| Apr 23, 2020 | 17.89 |
| Apr 22, 2020 | 18.40 |
| Apr 21, 2020 | 18.38 |
| Apr 20, 2020 | 19.02 |
| Apr 17, 2020 | 19.49 |
| Apr 16, 2020 | 19.40 |
| Apr 15, 2020 | 19.71 |
| Apr 14, 2020 | 20.33 |
| Apr 13, 2020 | 19.98 |
| Apr 9, 2020 | 20.41 |
| Apr 8, 2020 | 19.70 |
| Apr 7, 2020 | 19.19 |
| Apr 6, 2020 | 18.69 |
| Apr 3, 2020 | 17.55 |
| Apr 2, 2020 | 18.21 |
| Apr 1, 2020 | 18.15 |
| Mar 31, 2020 | 18.50 |
| Mar 30, 2020 | 9.28 |
| Mar 27, 2020 | 9.10 |
| Mar 26, 2020 | 9.09 |
| Mar 25, 2020 | 8.29 |
| Mar 24, 2020 | 8.35 |
| Mar 23, 2020 | 8.05 |
| Mar 20, 2020 | 7.89 |
| Mar 19, 2020 | 7.63 |
| Mar 18, 2020 | 7.30 |
| Mar 17, 2020 | 8.77 |
| Mar 16, 2020 | 8.34 |
| Mar 13, 2020 | 9.46 |
| Mar 12, 2020 | 8.83 |
| Mar 11, 2020 | 9.52 |
| Mar 10, 2020 | 10.03 |
| Mar 9, 2020 | 9.89 |
| Mar 6, 2020 | 10.70 |
| Mar 5, 2020 | 10.72 |
| Mar 4, 2020 | 11.21 |
| Mar 3, 2020 | 10.76 |
| Mar 2, 2020 | 11.08 |
| Feb 28, 2020 | 10.40 |
| Feb 27, 2020 | 10.94 |
| Feb 26, 2020 | 11.49 |
| Feb 25, 2020 | 11.48 |
| Feb 24, 2020 | 11.75 |
| Feb 21, 2020 | 12.10 |
| Feb 20, 2020 | 12.01 |
| Feb 19, 2020 | 12.13 |
| Feb 18, 2020 | 12.11 |
| Feb 14, 2020 | 12.09 |
| Feb 13, 2020 | 12.25 |
| Feb 12, 2020 | 12.12 |
| Feb 11, 2020 | 12.34 |
| Feb 10, 2020 | 12.17 |
| Feb 7, 2020 | 12.06 |
| Feb 6, 2020 | 11.98 |
| Feb 5, 2020 | 11.84 |
| Feb 4, 2020 | 11.82 |
| Feb 3, 2020 | 11.69 |
| Jan 31, 2020 | 11.56 |
| Jan 30, 2020 | 11.78 |
| Jan 29, 2020 | 11.51 |
| Jan 28, 2020 | 11.59 |
| Jan 27, 2020 | 11.48 |
| Jan 24, 2020 | 11.60 |
| Jan 23, 2020 | 11.74 |
| Jan 22, 2020 | 11.73 |
| Jan 21, 2020 | 11.74 |
| Jan 17, 2020 | 11.79 |
| Jan 16, 2020 | 11.78 |
| Jan 15, 2020 | 11.66 |
| Jan 14, 2020 | 11.52 |
| Jan 13, 2020 | 11.61 |
| Jan 10, 2020 | 11.54 |
| Jan 9, 2020 | 11.69 |
| Jan 8, 2020 | 11.58 |
| Jan 7, 2020 | 11.46 |
| Jan 6, 2020 | 11.72 |
| Jan 3, 2020 | 11.91 |
| Jan 2, 2020 | 11.91 |
| Dec 31, 2019 | 11.96 |
| Dec 30, 2019 | 14.54 |
| Dec 27, 2019 | 14.47 |
| Dec 26, 2019 | 14.32 |
| Dec 24, 2019 | 14.29 |
| Dec 23, 2019 | 14.32 |
| Dec 20, 2019 | 14.70 |
| Dec 19, 2019 | 14.63 |
| Dec 18, 2019 | 14.64 |
| Dec 17, 2019 | 14.85 |
| Dec 16, 2019 | 14.62 |
| Dec 13, 2019 | 14.41 |
| Dec 12, 2019 | 14.51 |
| Dec 11, 2019 | 14.26 |
| Dec 10, 2019 | 14.15 |
| Dec 9, 2019 | 14.24 |
| Dec 6, 2019 | 13.96 |
| Dec 5, 2019 | 13.90 |
| Dec 4, 2019 | 13.92 |
| Dec 3, 2019 | 13.74 |
| Dec 2, 2019 | 13.86 |
| Nov 29, 2019 | 13.93 |
| Nov 27, 2019 | 14.14 |
| Nov 26, 2019 | 13.98 |
| Nov 25, 2019 | 13.63 |
| Nov 22, 2019 | 13.72 |
| Nov 21, 2019 | 13.65 |
| Nov 20, 2019 | 13.94 |
| Nov 19, 2019 | 13.82 |
| Nov 18, 2019 | 13.66 |
| Nov 15, 2019 | 13.58 |
| Nov 14, 2019 | 13.67 |
| Nov 13, 2019 | 13.70 |
| Nov 12, 2019 | 13.65 |
| Nov 11, 2019 | 13.70 |
| Nov 8, 2019 | 13.65 |
| Nov 7, 2019 | 13.64 |
| Nov 6, 2019 | 13.77 |
| Nov 5, 2019 | 13.61 |
| Nov 4, 2019 | 13.76 |
| Nov 1, 2019 | 13.82 |
| Oct 31, 2019 | 13.84 |
| Oct 30, 2019 | 13.71 |
| Oct 29, 2019 | 13.81 |
| Oct 28, 2019 | 13.52 |
| Oct 25, 2019 | 13.59 |
| Oct 24, 2019 | 13.72 |
| Oct 23, 2019 | 13.80 |
| Oct 22, 2019 | 13.78 |
| Oct 21, 2019 | 14.03 |
| Oct 18, 2019 | 14.00 |
| Oct 17, 2019 | 14.05 |
| Oct 16, 2019 | 14.07 |
| Oct 15, 2019 | 14.14 |
| Oct 14, 2019 | 14.17 |
| Oct 11, 2019 | 14.12 |
| Oct 10, 2019 | 14.00 |
| Oct 9, 2019 | 14.03 |
| Oct 8, 2019 | 13.89 |
| Oct 7, 2019 | 14.28 |
| Oct 4, 2019 | 14.36 |
| Oct 3, 2019 | 13.99 |
| Oct 2, 2019 | 13.90 |
| Oct 1, 2019 | 14.20 |
| Sep 30, 2019 | 14.31 |
| Sep 27, 2019 | 14.17 |
| Sep 26, 2019 | 14.33 |
| Sep 25, 2019 | 14.19 |
| Sep 24, 2019 | 14.23 |
| Sep 23, 2019 | 14.22 |
| Sep 20, 2019 | 14.10 |
| Sep 19, 2019 | 14.05 |
| Sep 18, 2019 | 14.06 |
| Sep 17, 2019 | 14.06 |
| Sep 16, 2019 | 13.73 |
| Sep 13, 2019 | 13.80 |
| Sep 12, 2019 | 13.86 |
| Sep 11, 2019 | 14.04 |
| Sep 10, 2019 | 13.96 |
| Sep 9, 2019 | 14.04 |
| Sep 6, 2019 | 13.95 |
| Sep 5, 2019 | 13.92 |
| Sep 4, 2019 | 14.12 |
| Sep 3, 2019 | 13.79 |
| Aug 30, 2019 | 13.36 |
| Aug 29, 2019 | 13.41 |
| Aug 28, 2019 | 13.46 |
| Aug 27, 2019 | 13.80 |
| Aug 26, 2019 | 13.88 |
| Aug 23, 2019 | 13.69 |
| Aug 22, 2019 | 13.93 |
| Aug 21, 2019 | 13.94 |
| Aug 20, 2019 | 13.94 |
| Aug 19, 2019 | 14.05 |
| Aug 16, 2019 | 14.04 |
| Aug 15, 2019 | 13.90 |
| Aug 14, 2019 | 13.73 |
| Aug 13, 2019 | 14.12 |
| Aug 12, 2019 | 13.90 |
| Aug 9, 2019 | 14.02 |
| Aug 8, 2019 | 14.04 |
| Aug 7, 2019 | 13.74 |
| Aug 6, 2019 | 13.57 |
| Aug 5, 2019 | 13.28 |
| Aug 2, 2019 | 13.51 |
| Aug 1, 2019 | 13.46 |
| Jul 31, 2019 | 13.41 |
| Jul 30, 2019 | 13.47 |
| Jul 29, 2019 | 13.66 |
| Jul 26, 2019 | 13.78 |
| Jul 25, 2019 | 13.59 |
| Jul 24, 2019 | 13.32 |
| Jul 23, 2019 | 13.19 |
| Jul 22, 2019 | 13.18 |
| Jul 19, 2019 | 13.33 |
| Jul 18, 2019 | 13.49 |
| Jul 17, 2019 | 13.59 |
| Jul 16, 2019 | 13.72 |
| Jul 15, 2019 | 13.87 |
| Jul 12, 2019 | 13.62 |
| Jul 11, 2019 | 13.61 |
| Jul 10, 2019 | 13.64 |
| Jul 9, 2019 | 13.67 |
| Jul 8, 2019 | 13.65 |
| Jul 5, 2019 | 13.56 |
| Jul 3, 2019 | 13.60 |
| Jul 2, 2019 | 13.48 |
| Jul 1, 2019 | 13.53 |
| Jun 28, 2019 | 17.93 |
| Jun 27, 2019 | 17.78 |
| Jun 26, 2019 | 17.75 |
| Jun 25, 2019 | 18.13 |
| Jun 24, 2019 | 18.36 |
| Jun 21, 2019 | 18.32 |
| Jun 20, 2019 | 18.42 |
| Jun 19, 2019 | 18.29 |
| Jun 18, 2019 | 18.13 |
| Jun 17, 2019 | 17.90 |
| Jun 14, 2019 | 17.99 |
| Jun 13, 2019 | 17.84 |
| Jun 12, 2019 | 17.77 |
| Jun 11, 2019 | 17.63 |
| Jun 10, 2019 | 17.71 |
| Jun 7, 2019 | 17.76 |
| Jun 6, 2019 | 17.84 |
| Jun 5, 2019 | 18.00 |
| Jun 4, 2019 | 17.73 |
| Jun 3, 2019 | 17.99 |
| May 31, 2019 | 17.57 |
| May 30, 2019 | 17.39 |
| May 29, 2019 | 17.51 |
| May 28, 2019 | 17.49 |
| May 24, 2019 | 17.47 |
| May 23, 2019 | 17.22 |
| May 22, 2019 | 17.22 |
| May 21, 2019 | 17.13 |
| May 20, 2019 | 17.14 |
| May 17, 2019 | 17.07 |
| May 16, 2019 | 17.16 |
| May 15, 2019 | 16.81 |
| May 14, 2019 | 16.82 |
| May 13, 2019 | 16.54 |
| May 10, 2019 | 16.71 |
| May 9, 2019 | 16.29 |
| May 8, 2019 | 16.25 |
| May 7, 2019 | 15.66 |
| May 6, 2019 | 15.58 |
| May 3, 2019 | 15.63 |
| May 2, 2019 | 15.66 |
| May 1, 2019 | 15.71 |
| Apr 30, 2019 | 15.65 |
| Apr 29, 2019 | 15.42 |
| Apr 26, 2019 | 15.38 |
| Apr 25, 2019 | 15.25 |
| Apr 24, 2019 | 15.29 |
| Apr 23, 2019 | 15.27 |
| Apr 22, 2019 | 15.26 |
| Apr 18, 2019 | 15.41 |
| Apr 17, 2019 | 15.41 |
| Apr 16, 2019 | 15.54 |
| Apr 15, 2019 | 15.33 |
| Apr 12, 2019 | 15.33 |
| Apr 11, 2019 | 15.06 |
| Apr 10, 2019 | 14.65 |
| Apr 9, 2019 | 14.40 |
| Apr 8, 2019 | 14.49 |
| Apr 5, 2019 | 14.45 |
| Apr 4, 2019 | 14.44 |
| Apr 3, 2019 | 14.43 |
| Apr 2, 2019 | 14.43 |
| Apr 1, 2019 | 14.57 |
| Mar 29, 2019 | 29.17 |
| Mar 28, 2019 | 28.96 |
| Mar 27, 2019 | 28.99 |
| Mar 26, 2019 | 29.24 |
| Mar 25, 2019 | 29.29 |
| Mar 22, 2019 | 29.13 |
| Mar 21, 2019 | 29.25 |
| Mar 20, 2019 | 28.91 |
| Mar 19, 2019 | 29.42 |
| Mar 18, 2019 | 29.68 |
| Mar 15, 2019 | 29.80 |
| Mar 14, 2019 | 29.73 |
| Mar 13, 2019 | 29.53 |
| Mar 12, 2019 | 29.39 |
| Mar 11, 2019 | 29.43 |
| Mar 8, 2019 | 29.00 |
| Mar 7, 2019 | 28.88 |
| Mar 6, 2019 | 29.41 |
| Mar 5, 2019 | 29.57 |
| Mar 4, 2019 | 29.46 |
| Mar 1, 2019 | 29.70 |
| Feb 28, 2019 | 29.89 |
| Feb 27, 2019 | 29.66 |
| Feb 26, 2019 | 29.61 |
| Feb 25, 2019 | 29.63 |
| Feb 22, 2019 | 29.49 |
| Feb 21, 2019 | 29.47 |
| Feb 20, 2019 | 29.50 |
| Feb 19, 2019 | 29.30 |
| Feb 15, 2019 | 28.90 |
| Feb 14, 2019 | 28.98 |
| Feb 13, 2019 | 29.23 |
| Feb 12, 2019 | 29.14 |
| Feb 11, 2019 | 29.15 |
| Feb 8, 2019 | 28.95 |
| Feb 7, 2019 | 28.99 |
| Feb 6, 2019 | 28.78 |
| Feb 5, 2019 | 28.76 |
| Feb 4, 2019 | 28.35 |
| Feb 1, 2019 | 28.16 |
| Jan 31, 2019 | 28.05 |
| Jan 30, 2019 | 28.16 |
| Jan 29, 2019 | 27.13 |
| Jan 28, 2019 | 27.12 |
| Jan 25, 2019 | 27.04 |
| Jan 24, 2019 | 27.11 |
| Jan 23, 2019 | 26.98 |
| Jan 22, 2019 | 26.95 |
| Jan 18, 2019 | 27.02 |
| Jan 17, 2019 | 26.98 |
| Jan 16, 2019 | 26.73 |
| Jan 15, 2019 | 27.07 |
| Jan 14, 2019 | 26.78 |
| Jan 11, 2019 | 26.77 |
| Jan 10, 2019 | 26.88 |
| Jan 9, 2019 | 26.39 |
| Jan 8, 2019 | 26.32 |
| Jan 7, 2019 | 26.28 |
| Jan 4, 2019 | 26.69 |
| Jan 3, 2019 | 26.08 |
| Jan 2, 2019 | 26.50 |
| Dec 31, 2018 | 27.17 |
| Dec 28, 2018 | 19.06 |
| Dec 27, 2018 | 18.87 |
| Dec 26, 2018 | 18.68 |
| Dec 24, 2018 | 18.12 |
| Dec 21, 2018 | 18.63 |
| Dec 20, 2018 | 18.71 |
| Dec 19, 2018 | 19.23 |
| Dec 18, 2018 | 19.34 |
| Dec 17, 2018 | 19.10 |
| Dec 14, 2018 | 19.29 |
| Dec 13, 2018 | 19.39 |
| Dec 12, 2018 | 19.65 |
| Dec 11, 2018 | 19.74 |
| Dec 10, 2018 | 20.30 |
| Dec 7, 2018 | 20.09 |
| Dec 6, 2018 | 19.31 |
| Dec 4, 2018 | 19.33 |
| Dec 3, 2018 | 19.48 |
| Nov 30, 2018 | 19.14 |
| Nov 29, 2018 | 18.87 |
| Nov 28, 2018 | 18.77 |
| Nov 27, 2018 | 18.61 |
| Nov 26, 2018 | 18.88 |
| Nov 23, 2018 | 18.92 |
| Nov 21, 2018 | 18.65 |
| Nov 20, 2018 | 18.45 |
| Nov 19, 2018 | 18.17 |
| Nov 16, 2018 | 17.87 |
| Nov 15, 2018 | 17.60 |
| Nov 14, 2018 | 17.31 |
| Nov 13, 2018 | 17.43 |
| Nov 12, 2018 | 17.52 |
| Nov 9, 2018 | 18.03 |
| Nov 8, 2018 | 18.08 |
| Nov 7, 2018 | 18.65 |
| Nov 6, 2018 | 18.26 |
| Nov 5, 2018 | 17.88 |
| Nov 2, 2018 | 17.91 |
| Nov 1, 2018 | 17.95 |
| Oct 31, 2018 | 17.63 |
| Oct 30, 2018 | 18.52 |
| Oct 29, 2018 | 18.08 |
| Oct 26, 2018 | 18.20 |
| Oct 25, 2018 | 18.37 |
| Oct 24, 2018 | 18.33 |
| Oct 23, 2018 | 18.24 |
| Oct 22, 2018 | 18.66 |
| Oct 19, 2018 | 19.10 |
| Oct 18, 2018 | 18.70 |
| Oct 17, 2018 | 19.20 |
| Oct 16, 2018 | 19.10 |
| Oct 15, 2018 | 18.97 |
| Oct 12, 2018 | 18.99 |
| Oct 11, 2018 | 19.21 |
| Oct 10, 2018 | 19.58 |
| Oct 9, 2018 | 20.01 |
| Oct 8, 2018 | 20.02 |
| Oct 5, 2018 | 20.14 |
| Oct 4, 2018 | 20.09 |
| Oct 3, 2018 | 20.10 |
| Oct 2, 2018 | 20.04 |
| Oct 1, 2018 | 19.11 |
| Sep 28, 2018 | -20.12 |
| Sep 27, 2018 | -20.06 |
| Sep 26, 2018 | -20.06 |
| Sep 25, 2018 | -20.22 |
| Sep 24, 2018 | -20.32 |
| Sep 21, 2018 | -20.40 |
| Sep 20, 2018 | -20.39 |
| Sep 19, 2018 | -20.21 |
| Sep 18, 2018 | -19.96 |
| Sep 17, 2018 | -19.87 |
| Sep 14, 2018 | -19.99 |
| Sep 13, 2018 | -19.72 |
| Sep 12, 2018 | -19.26 |
| Sep 11, 2018 | -19.14 |
| Sep 10, 2018 | -18.95 |
| Sep 7, 2018 | -18.95 |
| Sep 6, 2018 | -19.74 |
| Sep 5, 2018 | -19.96 |
| Sep 4, 2018 | -19.92 |
| Aug 31, 2018 | -20.02 |
| Aug 30, 2018 | -19.99 |
| Aug 29, 2018 | -20.20 |
| Aug 28, 2018 | -20.18 |
| Aug 27, 2018 | -20.03 |
| Aug 24, 2018 | -20.00 |
| Aug 23, 2018 | -19.72 |
| Aug 22, 2018 | -19.72 |
| Aug 21, 2018 | -19.82 |
| Aug 20, 2018 | -19.79 |
| Aug 17, 2018 | -19.77 |
| Aug 16, 2018 | -19.64 |
| Aug 15, 2018 | -19.48 |
| Aug 14, 2018 | -19.36 |
| Aug 13, 2018 | -19.20 |
| Aug 10, 2018 | -19.24 |
| Aug 9, 2018 | -19.26 |
| Aug 8, 2018 | -19.36 |
| Aug 7, 2018 | -19.42 |
| Aug 6, 2018 | -19.59 |
| Aug 3, 2018 | -19.78 |
| Aug 2, 2018 | -19.83 |
| Aug 1, 2018 | -19.85 |
| Jul 31, 2018 | -19.86 |
| Jul 30, 2018 | -19.89 |
| Jul 27, 2018 | -19.91 |
| Jul 26, 2018 | -19.72 |
| Jul 25, 2018 | -19.19 |
| Jul 24, 2018 | -18.69 |
| Jul 23, 2018 | -18.62 |
| Jul 20, 2018 | -18.69 |
| Jul 19, 2018 | -18.60 |
| Jul 18, 2018 | -18.78 |
| Jul 17, 2018 | -18.58 |
| Jul 16, 2018 | -18.56 |
| Jul 13, 2018 | -18.40 |
| Jul 12, 2018 | -18.39 |
| Jul 11, 2018 | -18.67 |
| Jul 10, 2018 | -18.79 |
| Jul 9, 2018 | -18.73 |
| Jul 6, 2018 | -18.27 |
| Jul 5, 2018 | -18.25 |
| Jul 3, 2018 | -18.08 |
| Jul 2, 2018 | -18.12 |
| Jun 29, 2018 | -16.78 |
| Jun 28, 2018 | -16.73 |
| Jun 27, 2018 | -16.55 |
| Jun 26, 2018 | -16.99 |
| Jun 25, 2018 | -17.21 |
| Jun 22, 2018 | -17.10 |
| Jun 21, 2018 | -17.01 |
| Jun 20, 2018 | -17.34 |
| Jun 19, 2018 | -17.26 |
| Jun 18, 2018 | -17.18 |
| Jun 15, 2018 | -17.28 |
| Jun 14, 2018 | -17.29 |
| Jun 13, 2018 | -17.28 |
| Jun 12, 2018 | -17.30 |
| Jun 11, 2018 | -17.65 |
| Jun 8, 2018 | -17.80 |
| Jun 7, 2018 | -17.68 |
| Jun 6, 2018 | -17.51 |
| Jun 5, 2018 | -17.32 |
| Jun 4, 2018 | -17.28 |
| Jun 1, 2018 | -17.17 |
| May 31, 2018 | -17.12 |
| May 30, 2018 | -17.40 |
| May 29, 2018 | -17.29 |
| May 25, 2018 | -17.42 |
| May 24, 2018 | -17.26 |
| May 23, 2018 | -17.37 |
| May 22, 2018 | -17.72 |
| May 21, 2018 | -17.71 |
| May 18, 2018 | -17.57 |
| May 17, 2018 | -17.74 |
| May 16, 2018 | -17.94 |
| May 15, 2018 | -17.87 |
| May 14, 2018 | -17.76 |
| May 11, 2018 | -17.85 |
| May 10, 2018 | -17.84 |
| May 9, 2018 | -17.76 |
| May 8, 2018 | -17.78 |
| May 7, 2018 | -17.89 |
| May 4, 2018 | -17.76 |
| May 3, 2018 | -17.50 |
| May 2, 2018 | -18.04 |
| May 1, 2018 | -18.90 |
| Apr 30, 2018 | -18.97 |
| Apr 27, 2018 | -19.20 |
| Apr 26, 2018 | -19.12 |
| Apr 25, 2018 | -19.07 |
| Apr 24, 2018 | -19.05 |
| Apr 23, 2018 | -19.08 |
| Apr 20, 2018 | -19.25 |
| Apr 19, 2018 | -19.07 |
| Apr 18, 2018 | -18.95 |
| Apr 17, 2018 | -19.04 |
| Apr 16, 2018 | -19.11 |
| Apr 13, 2018 | -18.90 |
| Apr 12, 2018 | -18.98 |
| Apr 11, 2018 | -19.27 |
| Apr 10, 2018 | -19.18 |
| Apr 9, 2018 | -19.30 |
| Apr 6, 2018 | -19.26 |
| Apr 5, 2018 | -19.43 |
| Apr 4, 2018 | -19.42 |
| Apr 3, 2018 | -19.50 |
| Apr 2, 2018 | -19.26 |
| Mar 29, 2018 | -21.88 |
| Mar 28, 2018 | -21.81 |
| Mar 27, 2018 | -21.16 |
| Mar 26, 2018 | -21.37 |
| Mar 23, 2018 | -21.19 |
| Mar 22, 2018 | -21.55 |
| Mar 21, 2018 | -21.93 |
| Mar 20, 2018 | -21.81 |
| Mar 19, 2018 | -21.83 |
| Mar 16, 2018 | -21.71 |
| Mar 15, 2018 | -21.48 |
| Mar 14, 2018 | -21.49 |
| Mar 13, 2018 | -21.66 |
| Mar 12, 2018 | -21.57 |
| Mar 9, 2018 | -21.65 |
| Mar 8, 2018 | -21.37 |
| Mar 7, 2018 | -21.51 |
| Mar 6, 2018 | -21.65 |
| Mar 5, 2018 | -21.45 |
| Mar 2, 2018 | -19.95 |
| Mar 1, 2018 | -20.11 |
| Feb 28, 2018 | -20.27 |
| Feb 27, 2018 | -20.40 |
| Feb 26, 2018 | -20.60 |
| Feb 23, 2018 | -20.51 |
| Feb 22, 2018 | -20.27 |
| Feb 21, 2018 | -20.46 |
| Feb 20, 2018 | -20.68 |
| Feb 16, 2018 | -20.74 |
| Feb 15, 2018 | -20.53 |
| Feb 14, 2018 | -20.47 |
| Feb 13, 2018 | -20.27 |
| Feb 12, 2018 | -20.40 |
| Feb 9, 2018 | -20.48 |
| Feb 8, 2018 | -20.20 |
| Feb 7, 2018 | -20.84 |
| Feb 6, 2018 | -20.44 |
| Feb 5, 2018 | -20.30 |
| Feb 2, 2018 | -20.52 |
| Feb 1, 2018 | -20.65 |
| Jan 31, 2018 | -20.09 |
| Jan 30, 2018 | -20.19 |
| Jan 29, 2018 | -20.37 |
| Jan 26, 2018 | -20.43 |
| Jan 25, 2018 | -20.71 |
| Jan 24, 2018 | -20.51 |
| Jan 23, 2018 | -20.56 |
| Jan 22, 2018 | -20.25 |
| Jan 19, 2018 | -19.41 |
| Jan 18, 2018 | -19.16 |
| Jan 17, 2018 | -19.42 |
| Jan 16, 2018 | -19.26 |
| Jan 12, 2018 | -19.04 |
| Jan 11, 2018 | -18.76 |
| Jan 10, 2018 | -18.42 |
| Jan 9, 2018 | -18.66 |
| Jan 8, 2018 | -19.14 |
| Jan 5, 2018 | -19.59 |
| Jan 4, 2018 | -19.65 |
| Jan 3, 2018 | -19.19 |
| Jan 2, 2018 | -19.22 |
| Dec 29, 2017 | -27.66 |
| Dec 28, 2017 | -27.86 |
| Dec 27, 2017 | -27.81 |
| Dec 26, 2017 | -27.89 |
| Dec 22, 2017 | -27.72 |
| Dec 21, 2017 | -27.66 |
| Dec 20, 2017 | -27.97 |
| Dec 19, 2017 | -27.98 |
| Dec 18, 2017 | -28.05 |
| Dec 15, 2017 | -28.11 |
| Dec 14, 2017 | -27.41 |
| Dec 13, 2017 | -27.63 |
| Dec 12, 2017 | -28.19 |
| Dec 11, 2017 | -27.91 |
| Dec 8, 2017 | -27.91 |
| Dec 7, 2017 | -27.69 |
| Dec 6, 2017 | -28.23 |
| Dec 5, 2017 | -28.49 |
| Dec 4, 2017 | -29.04 |
| Dec 1, 2017 | -28.93 |
| Nov 30, 2017 | -29.22 |
| Nov 29, 2017 | -30.05 |
| Nov 28, 2017 | -29.94 |
| Nov 27, 2017 | -29.81 |
| Nov 24, 2017 | -29.46 |
| Nov 22, 2017 | -29.32 |
| Nov 21, 2017 | -29.63 |
| Nov 20, 2017 | -29.88 |
| Nov 17, 2017 | -30.01 |
| Nov 16, 2017 | -29.90 |
| Nov 15, 2017 | -30.53 |
| Nov 14, 2017 | -30.51 |
| Nov 13, 2017 | -30.57 |
| Nov 10, 2017 | -30.77 |
| Nov 9, 2017 | -30.54 |
| Nov 8, 2017 | -30.29 |
| Nov 7, 2017 | -30.64 |
| Nov 6, 2017 | -30.97 |
| Nov 3, 2017 | -30.70 |
| Nov 2, 2017 | -29.75 |
| Nov 1, 2017 | -29.97 |
| Oct 31, 2017 | -30.48 |
| Oct 30, 2017 | -30.87 |
| Oct 27, 2017 | -30.59 |
| Oct 26, 2017 | -30.45 |
| Oct 25, 2017 | -30.44 |
| Oct 24, 2017 | -30.48 |
| Oct 23, 2017 | -30.60 |
| Oct 20, 2017 | -30.72 |
| Oct 19, 2017 | -30.71 |
| Oct 18, 2017 | -30.51 |
| Oct 17, 2017 | -30.60 |
| Oct 16, 2017 | -30.44 |
| Oct 13, 2017 | -30.74 |
| Oct 12, 2017 | -30.58 |
| Oct 11, 2017 | -30.34 |
| Oct 10, 2017 | -30.06 |
| Oct 9, 2017 | -30.13 |
| Oct 6, 2017 | -30.33 |
| Oct 5, 2017 | -30.36 |
| Oct 4, 2017 | -30.35 |
| Oct 3, 2017 | -30.44 |
| Oct 2, 2017 | -30.22 |
| Sep 29, 2017 | 11.46 |
| Sep 28, 2017 | 11.35 |
| Sep 27, 2017 | 11.29 |
| Sep 26, 2017 | 11.11 |
| Sep 25, 2017 | 11.19 |
| Sep 22, 2017 | 11.20 |
| Sep 21, 2017 | 11.23 |
| Sep 20, 2017 | 11.06 |
| Sep 19, 2017 | 11.11 |
| Sep 18, 2017 | 11.34 |
| Sep 15, 2017 | 11.53 |
| Sep 14, 2017 | 11.39 |
| Sep 13, 2017 | 11.61 |
| Sep 12, 2017 | 11.61 |
| Sep 11, 2017 | 11.45 |
| Sep 8, 2017 | 10.94 |
| Sep 7, 2017 | 10.51 |
| Sep 6, 2017 | 10.85 |
| Sep 5, 2017 | 10.85 |
| Sep 1, 2017 | 11.68 |
| Aug 31, 2017 | 11.80 |
| Aug 30, 2017 | 11.98 |
| Aug 29, 2017 | 11.99 |
| Aug 28, 2017 | 12.04 |
| Aug 25, 2017 | 12.27 |
| Aug 24, 2017 | 12.17 |
| Aug 23, 2017 | 12.38 |
| Aug 22, 2017 | 12.44 |
| Aug 21, 2017 | 12.34 |
| Aug 18, 2017 | 12.34 |
| Aug 17, 2017 | 12.41 |
| Aug 16, 2017 | 12.55 |
| Aug 15, 2017 | 12.56 |
| Aug 14, 2017 | 12.57 |
| Aug 11, 2017 | 12.55 |
| Aug 10, 2017 | 12.59 |
| Aug 9, 2017 | 12.57 |
| Aug 8, 2017 | 12.59 |
| Aug 7, 2017 | 12.51 |
| Aug 4, 2017 | 12.54 |
| Aug 3, 2017 | 12.57 |
| Aug 2, 2017 | 12.59 |
| Aug 1, 2017 | 12.57 |
| Jul 31, 2017 | 12.46 |
| Jul 28, 2017 | 12.29 |
| Jul 27, 2017 | 12.13 |
| Jul 26, 2017 | 12.51 |
| Jul 25, 2017 | 12.39 |
| Jul 24, 2017 | 12.33 |
| Jul 21, 2017 | 12.30 |
| Jul 20, 2017 | 12.14 |
| Jul 19, 2017 | 12.03 |
| Jul 18, 2017 | 11.97 |
| Jul 17, 2017 | 11.97 |
| Jul 14, 2017 | 11.98 |
| Jul 13, 2017 | 12.01 |
| Jul 12, 2017 | 11.95 |
| Jul 11, 2017 | 11.92 |
| Jul 10, 2017 | 11.95 |
| Jul 7, 2017 | 12.03 |
| Jul 6, 2017 | 11.89 |
| Jul 5, 2017 | 11.90 |
| Jul 3, 2017 | 11.98 |
| Jun 30, 2017 | 11.79 |
| Jun 29, 2017 | 13.02 |
| Jun 28, 2017 | 13.05 |
| Jun 27, 2017 | 12.97 |
| Jun 26, 2017 | 13.03 |
| Jun 23, 2017 | 13.01 |
| Jun 22, 2017 | 12.99 |
| Jun 21, 2017 | 13.05 |
| Jun 20, 2017 | 13.09 |
| Jun 19, 2017 | 13.17 |
| Jun 16, 2017 | 13.18 |
| Jun 15, 2017 | 13.06 |
| Jun 14, 2017 | 13.06 |
| Jun 13, 2017 | 13.03 |
| Jun 12, 2017 | 13.05 |
| Jun 9, 2017 | 13.22 |
| Jun 8, 2017 | 13.11 |
| Jun 7, 2017 | 13.10 |
| Jun 6, 2017 | 13.13 |
| Jun 5, 2017 | 13.26 |
| Jun 2, 2017 | 13.39 |
| Jun 1, 2017 | 13.44 |
| May 31, 2017 | 13.26 |
| May 30, 2017 | 13.07 |
| May 26, 2017 | 13.11 |
| May 25, 2017 | 13.09 |
| May 24, 2017 | 13.02 |
| May 23, 2017 | 12.93 |
| May 22, 2017 | 12.84 |
| May 19, 2017 | 12.77 |
| May 18, 2017 | 12.70 |
| May 17, 2017 | 12.58 |
| May 16, 2017 | 12.61 |
| May 15, 2017 | 12.69 |
| May 12, 2017 | 12.71 |
| May 11, 2017 | 12.82 |
| May 10, 2017 | 12.93 |
| May 9, 2017 | 12.91 |
| May 8, 2017 | 12.97 |
| May 5, 2017 | 13.03 |
| May 4, 2017 | 13.03 |
| May 3, 2017 | 12.92 |
| May 2, 2017 | 13.12 |
| May 1, 2017 | 13.18 |
| Apr 28, 2017 | 13.20 |
| Apr 27, 2017 | 13.22 |
| Apr 26, 2017 | 13.28 |
| Apr 25, 2017 | 13.17 |
| Apr 24, 2017 | 13.03 |
| Apr 21, 2017 | 12.91 |
| Apr 20, 2017 | 12.98 |
| Apr 19, 2017 | 12.99 |
| Apr 18, 2017 | 13.00 |
| Apr 17, 2017 | 13.07 |
| Apr 13, 2017 | 12.91 |
| Apr 12, 2017 | 13.12 |
| Apr 11, 2017 | 13.18 |
| Apr 10, 2017 | 13.08 |
| Apr 7, 2017 | 13.06 |
| Apr 6, 2017 | 13.12 |
| Apr 5, 2017 | 13.24 |
| Apr 4, 2017 | 13.42 |
| Apr 3, 2017 | 13.35 |
| Mar 31, 2017 | 13.43 |
| Mar 30, 2017 | 12.68 |
| Mar 29, 2017 | 12.62 |
| Mar 28, 2017 | 12.70 |
| Mar 27, 2017 | 12.61 |
| Mar 24, 2017 | 12.69 |
| Mar 23, 2017 | 12.76 |
| Mar 22, 2017 | 12.81 |
| Mar 21, 2017 | 12.76 |
| Mar 20, 2017 | 12.83 |
| Mar 17, 2017 | 12.90 |
| Mar 16, 2017 | 12.89 |
| Mar 15, 2017 | 13.01 |
| Mar 14, 2017 | 13.02 |
| Mar 13, 2017 | 13.02 |
| Mar 10, 2017 | 12.98 |
| Mar 9, 2017 | 12.90 |
| Mar 8, 2017 | 12.89 |
| Mar 7, 2017 | 12.94 |
| Mar 6, 2017 | 12.87 |
| Mar 3, 2017 | 12.99 |
| Mar 2, 2017 | 13.01 |
| Mar 1, 2017 | 13.10 |
| Feb 28, 2017 | 12.86 |
| Feb 27, 2017 | 12.76 |
| Feb 24, 2017 | 12.74 |
| Feb 23, 2017 | 12.78 |
| Feb 22, 2017 | 12.80 |
| Feb 21, 2017 | 12.77 |
| Feb 17, 2017 | 12.72 |
| Feb 16, 2017 | 12.73 |
| Feb 15, 2017 | 12.59 |
| Feb 14, 2017 | 12.48 |
| Feb 13, 2017 | 12.53 |
| Feb 10, 2017 | 12.47 |
| Feb 9, 2017 | 12.43 |
| Feb 8, 2017 | 12.32 |
| Feb 7, 2017 | 12.23 |
| Feb 6, 2017 | 12.24 |
| Feb 3, 2017 | 12.30 |
| Feb 2, 2017 | 12.35 |
| Feb 1, 2017 | 12.33 |
| Jan 31, 2017 | 11.87 |
| Jan 30, 2017 | 11.90 |
| Jan 27, 2017 | 12.00 |
| Jan 26, 2017 | 12.06 |
| Jan 25, 2017 | 12.00 |
| Jan 24, 2017 | 11.92 |
| Jan 23, 2017 | 11.85 |
| Jan 20, 2017 | 11.87 |
| Jan 19, 2017 | 11.89 |
| Jan 18, 2017 | 11.99 |
| Jan 17, 2017 | 11.95 |
| Jan 13, 2017 | 12.02 |
| Jan 12, 2017 | 12.05 |
| Jan 11, 2017 | 12.00 |
| Jan 10, 2017 | 11.96 |
| Jan 9, 2017 | 11.82 |
| Jan 6, 2017 | 11.89 |
| Jan 5, 2017 | 11.96 |
| Jan 4, 2017 | 11.98 |
| Jan 3, 2017 | 11.83 |
| Dec 30, 2016 | 11.46 |
| Dec 29, 2016 | 11.43 |
| Dec 28, 2016 | 11.38 |
| Dec 27, 2016 | 11.45 |
| Dec 23, 2016 | 11.48 |
| Dec 22, 2016 | 11.42 |
| Dec 21, 2016 | 11.35 |
| Dec 20, 2016 | 11.37 |
| Dec 19, 2016 | 11.30 |
| Dec 16, 2016 | 10.89 |
| Dec 15, 2016 | 10.97 |
| Dec 14, 2016 | 11.05 |
| Dec 13, 2016 | 11.13 |
| Dec 12, 2016 | 11.20 |
| Dec 9, 2016 | 11.14 |
| Dec 8, 2016 | 11.15 |
| Dec 7, 2016 | 11.09 |
| Dec 6, 2016 | 11.04 |
| Dec 5, 2016 | 10.95 |
| Dec 2, 2016 | 10.98 |
| Dec 1, 2016 | 10.99 |
| Nov 30, 2016 | 10.98 |
| Nov 29, 2016 | 11.02 |
| Nov 28, 2016 | 11.04 |
| Nov 25, 2016 | 11.07 |
| Nov 23, 2016 | 10.98 |
| Nov 22, 2016 | 10.96 |
| Nov 21, 2016 | 11.03 |
| Nov 18, 2016 | 11.08 |
| Nov 17, 2016 | 11.09 |
| Nov 16, 2016 | 11.09 |
| Nov 15, 2016 | 11.08 |
| Nov 14, 2016 | 10.98 |
| Nov 11, 2016 | 10.86 |
| Nov 10, 2016 | 10.76 |
| Nov 9, 2016 | 10.65 |
| Nov 8, 2016 | 10.61 |
| Nov 7, 2016 | 10.55 |
| Nov 4, 2016 | 10.44 |
| Nov 3, 2016 | 10.40 |
| Nov 2, 2016 | 10.43 |
| Nov 1, 2016 | 10.44 |
| Oct 31, 2016 | 10.45 |
| Oct 28, 2016 | 10.39 |
| Oct 27, 2016 | 10.34 |
| Oct 26, 2016 | 10.41 |
| Oct 25, 2016 | 10.48 |
| Oct 24, 2016 | 10.27 |
| Oct 21, 2016 | 10.25 |
| Oct 20, 2016 | 10.26 |
| Oct 19, 2016 | 10.35 |
| Oct 18, 2016 | 10.37 |
| Oct 17, 2016 | 10.38 |
| Oct 14, 2016 | 10.41 |
| Oct 13, 2016 | 10.39 |
| Oct 12, 2016 | 10.35 |
| Oct 11, 2016 | 10.16 |
| Oct 10, 2016 | 10.26 |
| Oct 7, 2016 | 10.17 |
| Oct 6, 2016 | 9.93 |
| Oct 5, 2016 | 10.13 |
| Oct 4, 2016 | 10.25 |
| Oct 3, 2016 | 10.08 |
| Sep 30, 2016 | 10.11 |
| Sep 29, 2016 | 12.03 |
| Sep 28, 2016 | 12.15 |
| Sep 27, 2016 | 12.05 |
| Sep 26, 2016 | 11.99 |
| Sep 23, 2016 | 12.06 |
| Sep 22, 2016 | 12.28 |
| Sep 21, 2016 | 12.18 |
| Sep 20, 2016 | 11.90 |
| Sep 19, 2016 | 11.88 |
| Sep 16, 2016 | 11.77 |
| Sep 15, 2016 | 11.85 |
| Sep 14, 2016 | 11.82 |
| Sep 13, 2016 | 11.87 |
| Sep 12, 2016 | 12.02 |
| Sep 9, 2016 | 11.91 |
| Sep 8, 2016 | 12.12 |
| Sep 7, 2016 | 12.18 |
| Sep 6, 2016 | 12.11 |
| Sep 2, 2016 | 12.07 |
| Sep 1, 2016 | 11.97 |
| Aug 31, 2016 | 11.98 |
| Aug 30, 2016 | 11.96 |
| Aug 29, 2016 | 11.82 |
| Aug 26, 2016 | 11.71 |
| Aug 25, 2016 | 11.69 |
| Aug 24, 2016 | 11.69 |
| Aug 23, 2016 | 11.65 |
| Aug 22, 2016 | 11.77 |
| Aug 19, 2016 | 11.71 |
| Aug 18, 2016 | 11.75 |
| Aug 17, 2016 | 11.67 |
| Aug 16, 2016 | 11.72 |
| Aug 15, 2016 | 11.79 |
| Aug 12, 2016 | 11.75 |
| Aug 11, 2016 | 11.75 |
| Aug 10, 2016 | 11.86 |
| Aug 9, 2016 | 11.81 |
| Aug 8, 2016 | 11.75 |
| Aug 5, 2016 | 11.81 |
| Aug 4, 2016 | 11.75 |
| Aug 3, 2016 | 11.77 |
| Aug 2, 2016 | 11.69 |
| Aug 1, 2016 | 11.71 |
| Jul 29, 2016 | 11.76 |
| Jul 28, 2016 | 11.72 |
| Jul 27, 2016 | 11.71 |
| Jul 26, 2016 | 11.58 |
| Jul 25, 2016 | 11.64 |
| Jul 22, 2016 | 11.72 |
| Jul 21, 2016 | 11.63 |
| Jul 20, 2016 | 11.59 |
| Jul 19, 2016 | 11.57 |
| Jul 18, 2016 | 11.57 |
| Jul 15, 2016 | 11.64 |
| Jul 14, 2016 | 11.62 |
| Jul 13, 2016 | 11.61 |
| Jul 12, 2016 | 11.58 |
| Jul 11, 2016 | 11.59 |
| Jul 8, 2016 | 11.61 |
| Jul 7, 2016 | 11.53 |
| Jul 6, 2016 | 11.59 |
| Jul 5, 2016 | 11.52 |
| Jul 1, 2016 | 11.62 |
| Jun 30, 2016 | 11.76 |
| Jun 29, 2016 | 13.72 |
| Jun 28, 2016 | 13.52 |
| Jun 27, 2016 | 13.36 |
| Jun 24, 2016 | 13.60 |
| Jun 23, 2016 | 13.91 |
| Jun 22, 2016 | 13.75 |
| Jun 21, 2016 | 13.66 |
| Jun 20, 2016 | 13.56 |
| Jun 17, 2016 | 13.53 |
| Jun 16, 2016 | 13.43 |
| Jun 15, 2016 | 13.34 |
| Jun 14, 2016 | 13.42 |
| Jun 13, 2016 | 13.46 |
| Jun 10, 2016 | 13.75 |
| Jun 9, 2016 | 13.86 |
| Jun 8, 2016 | 13.85 |
| Jun 7, 2016 | 13.75 |
| Jun 6, 2016 | 13.86 |
| Jun 3, 2016 | 13.85 |
| Jun 2, 2016 | 13.90 |
| Jun 1, 2016 | 13.87 |
| May 31, 2016 | 13.82 |
| May 27, 2016 | 13.80 |
| May 26, 2016 | 13.76 |
| May 25, 2016 | 13.83 |
| May 24, 2016 | 13.85 |
| May 23, 2016 | 13.64 |
| May 20, 2016 | 13.71 |
| May 19, 2016 | 13.61 |
| May 18, 2016 | 13.67 |
| May 17, 2016 | 13.53 |
| May 16, 2016 | 13.63 |
| May 13, 2016 | 13.58 |
| May 12, 2016 | 13.58 |
| May 11, 2016 | 13.56 |
| May 10, 2016 | 13.67 |
| May 9, 2016 | 13.61 |
| May 6, 2016 | 13.43 |
| May 5, 2016 | 13.39 |
| May 4, 2016 | 13.39 |
| May 3, 2016 | 13.38 |
| May 2, 2016 | 13.45 |
| Apr 29, 2016 | 13.27 |
| Apr 28, 2016 | 13.19 |
| Apr 27, 2016 | 13.12 |
| Apr 26, 2016 | 13.70 |
| Apr 25, 2016 | 13.85 |
| Apr 22, 2016 | 13.85 |
| Apr 21, 2016 | 13.66 |
| Apr 20, 2016 | 14.02 |
| Apr 19, 2016 | 14.02 |
| Apr 18, 2016 | 14.01 |
| Apr 15, 2016 | 13.98 |
| Apr 14, 2016 | 13.95 |
| Apr 13, 2016 | 14.10 |
| Apr 12, 2016 | 13.99 |
| Apr 11, 2016 | 13.85 |
| Apr 8, 2016 | 13.98 |
| Apr 7, 2016 | 13.95 |
| Apr 6, 2016 | 14.04 |
| Apr 5, 2016 | 14.14 |
| Apr 4, 2016 | 14.32 |
| Apr 1, 2016 | 14.42 |
| Mar 31, 2016 | 14.33 |
| Mar 30, 2016 | 12.54 |
| Mar 29, 2016 | 12.44 |
| Mar 28, 2016 | 12.37 |
| Mar 24, 2016 | 12.12 |
| Mar 23, 2016 | 12.25 |
| Mar 22, 2016 | 12.22 |
| Mar 21, 2016 | 12.14 |
| Mar 18, 2016 | 12.05 |
| Mar 17, 2016 | 12.00 |
| Mar 16, 2016 | 11.93 |
| Mar 15, 2016 | 11.88 |
| Mar 14, 2016 | 11.92 |
| Mar 11, 2016 | 11.90 |
| Mar 10, 2016 | 11.85 |
| Mar 9, 2016 | 11.83 |
| Mar 8, 2016 | 11.82 |
| Mar 7, 2016 | 11.90 |
| Mar 4, 2016 | 11.98 |
| Mar 3, 2016 | 12.02 |
| Mar 2, 2016 | 12.01 |
| Mar 1, 2016 | 11.99 |
| Feb 29, 2016 | 11.83 |
| Feb 26, 2016 | 11.95 |
| Feb 25, 2016 | 12.11 |
| Feb 24, 2016 | 12.04 |
| Feb 23, 2016 | 11.99 |
| Feb 22, 2016 | 12.08 |
| Feb 19, 2016 | 12.04 |
| Feb 18, 2016 | 11.95 |
| Feb 17, 2016 | 11.86 |
| Feb 16, 2016 | 11.83 |
| Feb 12, 2016 | 11.81 |
| Feb 11, 2016 | 11.61 |
| Feb 10, 2016 | 11.83 |
| Feb 9, 2016 | 11.82 |
| Feb 8, 2016 | 11.77 |
| Feb 5, 2016 | 11.50 |
| Feb 4, 2016 | 11.45 |
| Feb 3, 2016 | 11.63 |
| Feb 2, 2016 | 11.72 |
| Feb 1, 2016 | 12.02 |
| Jan 29, 2016 | 11.77 |
| Jan 28, 2016 | 11.65 |
| Jan 27, 2016 | 11.59 |
| Jan 26, 2016 | 11.72 |
| Jan 25, 2016 | 11.48 |
| Jan 22, 2016 | 11.65 |
| Jan 21, 2016 | 11.50 |
| Jan 20, 2016 | 11.38 |
| Jan 19, 2016 | 11.59 |
| Jan 15, 2016 | 11.55 |
| Jan 14, 2016 | 11.61 |
| Jan 13, 2016 | 11.62 |
| Jan 12, 2016 | 11.70 |
| Jan 11, 2016 | 11.69 |
| Jan 8, 2016 | 11.64 |
| Jan 7, 2016 | 11.74 |
| Jan 6, 2016 | 11.84 |
| Jan 5, 2016 | 11.84 |
| Jan 4, 2016 | 11.74 |
| Dec 31, 2015 | 11.83 |
| Dec 30, 2015 | 9.63 |
| Dec 29, 2015 | 9.69 |
| Dec 28, 2015 | 9.59 |
| Dec 24, 2015 | 9.62 |
| Dec 23, 2015 | 9.59 |
| Dec 22, 2015 | 9.53 |
| Dec 21, 2015 | 9.38 |
| Dec 18, 2015 | 9.30 |
| Dec 17, 2015 | 9.31 |
| Dec 16, 2015 | 9.23 |
| Dec 15, 2015 | 9.23 |
| Dec 14, 2015 | 9.28 |
| Dec 11, 2015 | 9.27 |
| Dec 10, 2015 | 9.33 |
| Dec 9, 2015 | 9.35 |
| Dec 8, 2015 | 9.43 |
| Dec 7, 2015 | 9.51 |
| Dec 4, 2015 | 9.53 |
| Dec 3, 2015 | 9.36 |
| Dec 2, 2015 | 9.37 |
| Dec 1, 2015 | 9.44 |
| Nov 30, 2015 | 9.29 |
| Nov 27, 2015 | 9.32 |
| Nov 25, 2015 | 9.26 |
| Nov 24, 2015 | 9.28 |
| Nov 23, 2015 | 9.29 |
| Nov 20, 2015 | 9.30 |
| Nov 19, 2015 | 9.28 |
| Nov 18, 2015 | 9.29 |
| Nov 17, 2015 | 9.15 |
| Nov 16, 2015 | 9.17 |
| Nov 13, 2015 | 9.10 |
| Nov 12, 2015 | 9.18 |
| Nov 11, 2015 | 9.32 |
| Nov 10, 2015 | 9.28 |
| Nov 9, 2015 | 9.31 |
| Nov 6, 2015 | 9.31 |
| Nov 5, 2015 | 9.31 |
| Nov 4, 2015 | 9.19 |
| Nov 3, 2015 | 9.27 |
| Nov 2, 2015 | 9.28 |
| Oct 30, 2015 | 9.20 |
| Oct 29, 2015 | 9.34 |
| Oct 28, 2015 | 9.33 |
| Oct 27, 2015 | 9.23 |
| Oct 26, 2015 | 9.29 |
| Oct 23, 2015 | 9.27 |
| Oct 22, 2015 | 9.32 |
| Oct 21, 2015 | 9.22 |
| Oct 20, 2015 | 9.30 |
| Oct 19, 2015 | 9.17 |
| Oct 16, 2015 | 9.20 |
| Oct 15, 2015 | 9.16 |
| Oct 14, 2015 | 9.08 |
| Oct 13, 2015 | 9.09 |
| Oct 12, 2015 | 9.08 |
| Oct 9, 2015 | 9.04 |
| Oct 8, 2015 | 9.06 |
| Oct 7, 2015 | 9.05 |
| Oct 6, 2015 | 8.98 |
| Oct 5, 2015 | 9.02 |
| Oct 2, 2015 | 8.98 |
| Oct 1, 2015 | 8.89 |
| Sep 30, 2015 | 8.92 |
| Sep 29, 2015 | 8.88 |
| Sep 28, 2015 | 8.86 |
| Sep 25, 2015 | 8.92 |
| Sep 24, 2015 | 8.86 |
| Sep 23, 2015 | 8.81 |
| Sep 22, 2015 | 8.78 |
| Sep 21, 2015 | 8.87 |
| Sep 18, 2015 | 8.75 |
| Sep 17, 2015 | 8.82 |
| Sep 16, 2015 | 8.86 |
| Sep 15, 2015 | 8.81 |
| Sep 14, 2015 | 8.79 |
| Sep 11, 2015 | 8.79 |
| Sep 10, 2015 | 8.72 |
| Sep 9, 2015 | 8.59 |
| Sep 8, 2015 | 8.70 |
| Sep 4, 2015 | 8.43 |
| Sep 3, 2015 | 8.52 |
| Sep 2, 2015 | 8.49 |
| Sep 1, 2015 | 8.47 |
| Aug 31, 2015 | 8.52 |
| Aug 28, 2015 | 8.52 |
| Aug 27, 2015 | 8.53 |
| Aug 26, 2015 | 8.43 |
| Aug 25, 2015 | 8.31 |
| Aug 24, 2015 | 8.35 |
| Aug 21, 2015 | 8.71 |
| Aug 20, 2015 | 8.84 |
| Aug 19, 2015 | 8.99 |
| Aug 18, 2015 | 9.06 |
| Aug 17, 2015 | 9.08 |
| Aug 14, 2015 | 9.04 |
| Aug 13, 2015 | 8.96 |
| Aug 12, 2015 | 8.92 |
| Aug 11, 2015 | 8.95 |
| Aug 10, 2015 | 8.95 |
| Aug 7, 2015 | 8.89 |
| Aug 6, 2015 | 8.85 |
| Aug 5, 2015 | 8.92 |
| Aug 4, 2015 | 8.90 |
| Aug 3, 2015 | 8.96 |
| Jul 31, 2015 | 8.97 |
| Jul 30, 2015 | 8.99 |
| Jul 29, 2015 | 8.90 |
| Jul 28, 2015 | 8.73 |
| Jul 27, 2015 | 8.75 |
| Jul 24, 2015 | 8.79 |
| Jul 23, 2015 | 8.84 |
| Jul 22, 2015 | 8.92 |
| Jul 21, 2015 | 8.95 |
| Jul 20, 2015 | 8.91 |
| Jul 17, 2015 | 8.86 |
| Jul 16, 2015 | 8.88 |
| Jul 15, 2015 | 8.79 |
| Jul 14, 2015 | 8.71 |
| Jul 13, 2015 | 8.67 |
| Jul 10, 2015 | 8.64 |
| Jul 9, 2015 | 8.57 |
| Jul 8, 2015 | 8.63 |
| Jul 7, 2015 | 8.70 |
| Jul 6, 2015 | 8.69 |
| Jul 2, 2015 | 8.68 |
| Jul 1, 2015 | 8.70 |
| Jun 30, 2015 | 8.49 |
| Jun 29, 2015 | 7.59 |
| Jun 26, 2015 | 7.73 |
| Jun 25, 2015 | 7.74 |
| Jun 24, 2015 | 7.78 |
| Jun 23, 2015 | 7.89 |
| Jun 22, 2015 | 7.89 |
| Jun 19, 2015 | 7.86 |
| Jun 18, 2015 | 7.84 |
| Jun 17, 2015 | 7.76 |
| Jun 16, 2015 | 7.77 |
| Jun 15, 2015 | 7.70 |
| Jun 12, 2015 | 7.73 |
| Jun 11, 2015 | 7.77 |
| Jun 10, 2015 | 7.70 |
| Jun 9, 2015 | 7.63 |
| Jun 8, 2015 | 7.68 |
| Jun 5, 2015 | 7.73 |
| Jun 4, 2015 | 7.75 |
| Jun 3, 2015 | 7.78 |
| Jun 2, 2015 | 7.72 |
| Jun 1, 2015 | 7.71 |
| May 29, 2015 | 7.64 |
| May 28, 2015 | 7.70 |
| May 27, 2015 | 7.70 |
| May 26, 2015 | 7.70 |
| May 22, 2015 | 7.78 |
| May 21, 2015 | 7.81 |
| May 20, 2015 | 7.83 |
| May 19, 2015 | 7.83 |
| May 18, 2015 | 7.85 |
| May 15, 2015 | 7.83 |
| May 14, 2015 | 7.86 |
| May 13, 2015 | 7.83 |
| May 12, 2015 | 7.82 |
| May 11, 2015 | 7.85 |
| May 8, 2015 | 7.76 |
| May 7, 2015 | 7.76 |
| May 6, 2015 | 7.78 |
| May 5, 2015 | 7.67 |
| May 4, 2015 | 7.74 |
| May 1, 2015 | 7.72 |
| Apr 30, 2015 | 7.67 |
| Apr 29, 2015 | 7.69 |
| Apr 28, 2015 | 7.74 |
| Apr 27, 2015 | 7.64 |
| Apr 24, 2015 | 7.69 |
| Apr 23, 2015 | 7.69 |
| Apr 22, 2015 | 7.65 |
| Apr 21, 2015 | 7.63 |
| Apr 20, 2015 | 7.71 |
| Apr 17, 2015 | 7.60 |
| Apr 16, 2015 | 7.70 |
| Apr 15, 2015 | 7.72 |
| Apr 14, 2015 | 7.71 |
| Apr 13, 2015 | 7.63 |
| Apr 10, 2015 | 7.64 |
| Apr 9, 2015 | 7.55 |
| Apr 8, 2015 | 7.55 |
| Apr 7, 2015 | 7.50 |
| Apr 6, 2015 | 7.53 |
| Apr 2, 2015 | 7.46 |
| Apr 1, 2015 | 7.54 |
| Mar 31, 2015 | 7.46 |
| Mar 30, 2015 | 7.89 |
| Mar 27, 2015 | 7.81 |
| Mar 26, 2015 | 7.83 |
| Mar 25, 2015 | 7.94 |
| Mar 24, 2015 | 7.96 |
| Mar 23, 2015 | 7.98 |
| Mar 20, 2015 | 7.90 |
| Mar 19, 2015 | 7.89 |
| Mar 18, 2015 | 7.96 |
| Mar 17, 2015 | 7.96 |
| Mar 16, 2015 | 7.98 |
| Mar 13, 2015 | 7.96 |
| Mar 12, 2015 | 8.00 |
| Mar 11, 2015 | 7.98 |
| Mar 10, 2015 | 7.87 |
| Mar 9, 2015 | 7.97 |
| Mar 6, 2015 | 7.90 |
| Mar 5, 2015 | 7.91 |
| Mar 4, 2015 | 7.86 |
| Mar 3, 2015 | 7.98 |
| Mar 2, 2015 | 8.01 |
| Feb 27, 2015 | 8.02 |
| Feb 26, 2015 | 8.07 |
| Feb 25, 2015 | 8.02 |
| Feb 24, 2015 | 8.05 |
| Feb 23, 2015 | 7.97 |
| Feb 20, 2015 | 7.99 |
| Feb 19, 2015 | 8.00 |
| Feb 18, 2015 | 8.09 |
| Feb 17, 2015 | 8.07 |
| Feb 13, 2015 | 8.12 |
| Feb 12, 2015 | 8.17 |
| Feb 11, 2015 | 8.07 |
| Feb 10, 2015 | 8.07 |
| Feb 9, 2015 | 8.07 |
| Feb 6, 2015 | 8.08 |
| Feb 5, 2015 | 8.09 |
| Feb 4, 2015 | 7.98 |
| Feb 3, 2015 | 7.71 |
| Feb 2, 2015 | 7.57 |
| Jan 30, 2015 | 7.48 |
| Jan 29, 2015 | 7.60 |
| Jan 28, 2015 | 7.55 |
| Jan 27, 2015 | 7.63 |
| Jan 26, 2015 | 7.58 |
| Jan 23, 2015 | 7.53 |
| Jan 22, 2015 | 7.65 |
| Jan 21, 2015 | 7.49 |
| Jan 20, 2015 | 7.47 |
| Jan 16, 2015 | 7.54 |
| Jan 15, 2015 | 7.43 |
| Jan 14, 2015 | 7.39 |
| Jan 13, 2015 | 7.52 |
| Jan 12, 2015 | 7.42 |
| Jan 9, 2015 | 7.55 |
| Jan 8, 2015 | 7.66 |
| Jan 7, 2015 | 7.48 |
| Jan 6, 2015 | 7.40 |
| Jan 5, 2015 | 7.46 |
| Jan 2, 2015 | 7.52 |
| Dec 31, 2014 | 7.60 |
| Dec 30, 2014 | 6.80 |
| Dec 29, 2014 | 6.78 |
| Dec 26, 2014 | 6.76 |
| Dec 24, 2014 | 6.78 |
| Dec 23, 2014 | 6.79 |
| Dec 22, 2014 | 6.71 |
| Dec 19, 2014 | 6.73 |
| Dec 18, 2014 | 6.68 |
| Dec 17, 2014 | 6.62 |
| Dec 16, 2014 | 6.57 |
| Dec 15, 2014 | 6.62 |
| Dec 12, 2014 | 6.68 |
| Dec 11, 2014 | 6.73 |
| Dec 10, 2014 | 6.73 |
| Dec 9, 2014 | 6.76 |
| Dec 8, 2014 | 6.83 |
| Dec 5, 2014 | 6.78 |
| Dec 4, 2014 | 6.79 |
| Dec 3, 2014 | 6.83 |
| Dec 2, 2014 | 6.74 |
| Dec 1, 2014 | 6.67 |
| Nov 28, 2014 | 6.77 |
| Nov 26, 2014 | 6.78 |
| Nov 25, 2014 | 6.82 |
| Nov 24, 2014 | 6.83 |
| Nov 21, 2014 | 7.01 |
| Nov 20, 2014 | 7.01 |
| Nov 19, 2014 | 6.96 |
| Nov 18, 2014 | 6.95 |
| Nov 17, 2014 | 6.91 |
| Nov 14, 2014 | 6.99 |
| Nov 13, 2014 | 7.01 |
| Nov 12, 2014 | 7.00 |
| Nov 11, 2014 | 7.03 |
| Nov 10, 2014 | 7.03 |
| Nov 7, 2014 | 7.02 |
| Nov 6, 2014 | 7.00 |
| Nov 5, 2014 | 6.98 |
| Nov 4, 2014 | 7.13 |
| Nov 3, 2014 | 7.07 |
| Oct 31, 2014 | 7.14 |
| Oct 30, 2014 | 7.10 |
| Oct 29, 2014 | 6.98 |
| Oct 28, 2014 | 7.02 |
| Oct 27, 2014 | 7.00 |
| Oct 24, 2014 | 6.98 |
| Oct 23, 2014 | 6.93 |
| Oct 22, 2014 | 7.01 |
| Oct 21, 2014 | 6.97 |
| Oct 20, 2014 | 6.81 |
| Oct 17, 2014 | 6.80 |
| Oct 16, 2014 | 6.74 |
| Oct 15, 2014 | 6.82 |
| Oct 14, 2014 | 6.87 |
| Oct 13, 2014 | 6.81 |
| Oct 10, 2014 | 6.84 |
| Oct 9, 2014 | 6.84 |
| Oct 8, 2014 | 6.94 |
| Oct 7, 2014 | 6.89 |
| Oct 6, 2014 | 6.93 |
| Oct 3, 2014 | 6.98 |
| Oct 2, 2014 | 6.91 |
| Oct 1, 2014 | 6.87 |
| Sep 30, 2014 | 6.91 |
| Sep 29, 2014 | 5.87 |
| Sep 26, 2014 | 5.89 |
| Sep 25, 2014 | 5.82 |
| Sep 24, 2014 | 5.87 |
| Sep 23, 2014 | 5.81 |
| Sep 22, 2014 | 5.85 |
| Sep 19, 2014 | 5.93 |
| Sep 18, 2014 | 5.96 |
| Sep 17, 2014 | 5.96 |
| Sep 16, 2014 | 5.96 |
| Sep 15, 2014 | 5.96 |
| Sep 12, 2014 | 5.92 |
| Sep 11, 2014 | 5.94 |
| Sep 10, 2014 | 5.93 |
| Sep 9, 2014 | 5.92 |
| Sep 8, 2014 | 5.96 |
| Sep 5, 2014 | 5.98 |
| Sep 4, 2014 | 5.95 |
| Sep 3, 2014 | 5.95 |
| Sep 2, 2014 | 6.03 |
| Aug 29, 2014 | 6.00 |
| Aug 28, 2014 | 5.97 |
| Aug 27, 2014 | 5.98 |
| Aug 26, 2014 | 5.94 |
| Aug 25, 2014 | 5.95 |
| Aug 22, 2014 | 5.91 |
| Aug 21, 2014 | 5.94 |
| Aug 20, 2014 | 5.89 |
| Aug 19, 2014 | 5.90 |
| Aug 18, 2014 | 5.91 |
| Aug 15, 2014 | 5.96 |
| Aug 14, 2014 | 5.93 |
| Aug 13, 2014 | 5.89 |
| Aug 12, 2014 | 5.84 |
| Aug 11, 2014 | 5.86 |
| Aug 8, 2014 | 5.83 |
| Aug 7, 2014 | 5.80 |
| Aug 6, 2014 | 5.80 |
| Aug 5, 2014 | 5.78 |
| Aug 4, 2014 | 5.79 |
| Aug 1, 2014 | 5.82 |
| Jul 31, 2014 | 5.73 |
| Jul 30, 2014 | 5.78 |
| Jul 29, 2014 | 6.08 |
| Jul 28, 2014 | 6.19 |
| Jul 25, 2014 | 6.22 |
| Jul 24, 2014 | 6.23 |
| Jul 23, 2014 | 6.30 |
| Jul 22, 2014 | 6.24 |
| Jul 21, 2014 | 6.21 |
| Jul 18, 2014 | 6.21 |
| Jul 17, 2014 | 6.20 |
| Jul 16, 2014 | 6.31 |
| Jul 15, 2014 | 6.35 |
| Jul 14, 2014 | 6.27 |
| Jul 11, 2014 | 6.25 |
| Jul 10, 2014 | 6.28 |
| Jul 9, 2014 | 6.29 |
| Jul 8, 2014 | 6.31 |
| Jul 7, 2014 | 6.28 |
| Jul 3, 2014 | 6.29 |
| Jul 2, 2014 | 6.26 |
| Jul 1, 2014 | 6.35 |
| Jun 30, 2014 | 6.27 |
| Jun 27, 2014 | 7.25 |
| Jun 26, 2014 | 7.21 |
| Jun 25, 2014 | 7.27 |
| Jun 24, 2014 | 7.22 |
| Jun 23, 2014 | 7.23 |
| Jun 20, 2014 | 7.28 |
| Jun 19, 2014 | 7.31 |
| Jun 18, 2014 | 7.31 |
| Jun 17, 2014 | 7.28 |
| Jun 16, 2014 | 7.21 |
| Jun 13, 2014 | 7.28 |
| Jun 12, 2014 | 7.22 |
| Jun 11, 2014 | 7.22 |
| Jun 10, 2014 | 7.26 |
| Jun 9, 2014 | 7.23 |
| Jun 6, 2014 | 7.22 |
| Jun 5, 2014 | 7.25 |
| Jun 4, 2014 | 7.19 |
| Jun 3, 2014 | 7.12 |
| Jun 2, 2014 | 7.12 |
| May 30, 2014 | 7.13 |
| May 29, 2014 | 7.11 |
| May 28, 2014 | 7.07 |
| May 27, 2014 | 7.06 |
| May 23, 2014 | 7.03 |
| May 22, 2014 | 7.02 |
| May 21, 2014 | 7.00 |
| May 20, 2014 | 6.95 |
| May 19, 2014 | 6.95 |
| May 16, 2014 | 6.91 |
| May 15, 2014 | 6.85 |
| May 14, 2014 | 6.85 |
| May 13, 2014 | 6.95 |
| May 12, 2014 | 6.89 |
| May 9, 2014 | 6.94 |
| May 8, 2014 | 7.07 |
| May 7, 2014 | 7.07 |
| May 6, 2014 | 6.94 |
| May 5, 2014 | 6.94 |
| May 2, 2014 | 7.02 |
| May 1, 2014 | 6.94 |
| Apr 30, 2014 | 6.92 |
| Apr 29, 2014 | 6.96 |
| Apr 28, 2014 | 6.89 |
| Apr 25, 2014 | 6.86 |
| Apr 24, 2014 | 6.92 |
| Apr 23, 2014 | 6.99 |
| Apr 22, 2014 | 6.93 |
| Apr 21, 2014 | 6.89 |
| Apr 17, 2014 | 6.93 |
| Apr 16, 2014 | 6.90 |
| Apr 15, 2014 | 6.87 |
| Apr 14, 2014 | 6.81 |
| Apr 11, 2014 | 6.71 |
| Apr 10, 2014 | 6.70 |
| Apr 9, 2014 | 6.76 |
| Apr 8, 2014 | 6.69 |
| Apr 7, 2014 | 6.61 |
| Apr 4, 2014 | 6.63 |
| Apr 3, 2014 | 6.65 |
| Apr 2, 2014 | 6.63 |
| Apr 1, 2014 | 6.58 |
| Mar 31, 2014 | 6.68 |
| Mar 28, 2014 | 6.42 |
| Mar 27, 2014 | 6.39 |
| Mar 26, 2014 | 6.39 |
| Mar 25, 2014 | 6.41 |
| Mar 24, 2014 | 6.41 |
| Mar 21, 2014 | 6.42 |
| Mar 20, 2014 | 6.44 |
| Mar 19, 2014 | 6.44 |
| Mar 18, 2014 | 6.47 |
| Mar 17, 2014 | 6.44 |
| Mar 14, 2014 | 6.42 |
| Mar 13, 2014 | 6.42 |
| Mar 12, 2014 | 6.41 |
| Mar 11, 2014 | 6.37 |
| Mar 10, 2014 | 6.39 |
| Mar 7, 2014 | 6.36 |
| Mar 6, 2014 | 6.35 |
| Mar 5, 2014 | 6.29 |
| Mar 4, 2014 | 6.30 |
| Mar 3, 2014 | 6.29 |
| Feb 28, 2014 | 6.32 |
| Feb 27, 2014 | 6.33 |
| Feb 26, 2014 | 6.30 |
| Feb 25, 2014 | 6.28 |
| Feb 24, 2014 | 6.27 |
| Feb 21, 2014 | 6.28 |
| Feb 20, 2014 | 6.29 |
| Feb 19, 2014 | 6.21 |
| Feb 18, 2014 | 6.21 |
| Feb 14, 2014 | 6.16 |
| Feb 13, 2014 | 6.12 |
| Feb 12, 2014 | 6.06 |
| Feb 11, 2014 | 6.08 |
| Feb 10, 2014 | 6.11 |
| Feb 7, 2014 | 6.04 |
| Feb 6, 2014 | 6.00 |
| Feb 5, 2014 | 6.06 |
| Feb 4, 2014 | 5.97 |
| Feb 3, 2014 | 5.95 |
| Jan 31, 2014 | 6.00 |
| Jan 30, 2014 | 6.15 |
| Jan 29, 2014 | 6.00 |
| Jan 28, 2014 | 6.04 |
| Jan 27, 2014 | 6.00 |
| Jan 24, 2014 | 5.94 |
| Jan 23, 2014 | 5.98 |
| Jan 22, 2014 | 6.12 |
| Jan 21, 2014 | 6.02 |
| Jan 17, 2014 | 6.02 |
| Jan 16, 2014 | 5.99 |
| Jan 15, 2014 | 6.01 |
| Jan 14, 2014 | 6.05 |
| Jan 13, 2014 | 5.97 |
| Jan 10, 2014 | 6.08 |
| Jan 9, 2014 | 6.08 |
| Jan 8, 2014 | 6.05 |
| Jan 7, 2014 | 6.00 |
| Jan 6, 2014 | 6.03 |
| Jan 3, 2014 | 6.03 |
| Jan 2, 2014 | 6.23 |
| Dec 31, 2013 | 6.44 |
| Dec 30, 2013 | 9.90 |
| Dec 27, 2013 | 9.54 |
| Dec 26, 2013 | 9.54 |
| Dec 24, 2013 | 9.55 |
| Dec 23, 2013 | 9.51 |
| Dec 20, 2013 | 9.53 |
| Dec 19, 2013 | 9.51 |
| Dec 18, 2013 | 9.54 |
| Dec 17, 2013 | 9.43 |
| Dec 16, 2013 | 9.44 |
| Dec 13, 2013 | 9.46 |
| Dec 12, 2013 | 9.54 |
| Dec 11, 2013 | 9.65 |
| Dec 10, 2013 | 9.75 |
| Dec 9, 2013 | 9.80 |
| Dec 6, 2013 | 9.84 |
| Dec 5, 2013 | 9.64 |
| Dec 4, 2013 | 9.70 |
| Dec 3, 2013 | 9.77 |
| Dec 2, 2013 | 9.75 |
| Nov 29, 2013 | 9.80 |
| Nov 27, 2013 | 9.83 |
| Nov 26, 2013 | 9.81 |
| Nov 25, 2013 | 9.81 |
| Nov 22, 2013 | 9.78 |
| Nov 21, 2013 | 9.65 |
| Nov 20, 2013 | 9.57 |
| Nov 19, 2013 | 9.61 |
| Nov 18, 2013 | 9.74 |
| Nov 15, 2013 | 9.75 |
| Nov 14, 2013 | 9.78 |
| Nov 13, 2013 | 9.82 |
| Nov 12, 2013 | 9.80 |
| Nov 11, 2013 | 9.80 |
| Nov 8, 2013 | 9.86 |
| Nov 7, 2013 | 9.90 |
| Nov 6, 2013 | 9.84 |
| Nov 5, 2013 | 9.65 |
| Nov 4, 2013 | 9.67 |
| Nov 1, 2013 | 9.61 |
| Oct 31, 2013 | 9.70 |
| Oct 30, 2013 | 9.73 |
| Oct 29, 2013 | 9.73 |
| Oct 28, 2013 | 9.62 |
| Oct 25, 2013 | 9.54 |
| Oct 24, 2013 | 9.46 |
| Oct 23, 2013 | 9.48 |
| Oct 22, 2013 | 9.61 |
| Oct 21, 2013 | 9.60 |
| Oct 18, 2013 | 9.62 |
| Oct 17, 2013 | 9.68 |
| Oct 16, 2013 | 9.61 |
| Oct 15, 2013 | 9.48 |
| Oct 14, 2013 | 9.52 |
| Oct 11, 2013 | 9.50 |
| Oct 10, 2013 | 9.48 |
| Oct 9, 2013 | 9.32 |
| Oct 8, 2013 | 9.40 |
| Oct 7, 2013 | 9.49 |
| Oct 4, 2013 | 9.53 |
| Oct 3, 2013 | 9.48 |
| Oct 2, 2013 | 9.55 |
| Oct 1, 2013 | 9.46 |
| Sep 30, 2013 | 9.37 |
| Sep 27, 2013 | 10.02 |
| Sep 26, 2013 | 10.00 |
| Sep 25, 2013 | 10.03 |
| Sep 24, 2013 | 9.99 |
| Sep 23, 2013 | 9.93 |
| Sep 20, 2013 | 9.86 |
| Sep 19, 2013 | 9.93 |
| Sep 18, 2013 | 9.96 |
| Sep 17, 2013 | 9.85 |
| Sep 16, 2013 | 9.85 |
| Sep 13, 2013 | 9.78 |
| Sep 12, 2013 | 9.73 |
| Sep 11, 2013 | 9.78 |
| Sep 10, 2013 | 9.73 |
| Sep 9, 2013 | 9.67 |
| Sep 6, 2013 | 9.52 |
| Sep 5, 2013 | 9.62 |
| Sep 4, 2013 | 9.71 |
| Sep 3, 2013 | 9.79 |
| Aug 30, 2013 | 9.70 |
| Aug 29, 2013 | 9.66 |
| Aug 28, 2013 | 9.58 |
| Aug 27, 2013 | 9.62 |
| Aug 26, 2013 | 9.67 |
| Aug 23, 2013 | 9.68 |
| Aug 22, 2013 | 9.66 |
| Aug 21, 2013 | 9.50 |
| Aug 20, 2013 | 9.51 |
| Aug 19, 2013 | 9.46 |
| Aug 16, 2013 | 9.47 |
| Aug 15, 2013 | 9.43 |
| Aug 14, 2013 | 9.53 |
| Aug 13, 2013 | 9.56 |
| Aug 12, 2013 | 9.39 |
| Aug 9, 2013 | 9.41 |
| Aug 8, 2013 | 9.32 |
| Aug 7, 2013 | 9.41 |
| Aug 6, 2013 | 9.44 |
| Aug 5, 2013 | 9.54 |
| Aug 2, 2013 | 9.60 |
| Aug 1, 2013 | 9.56 |
| Jul 31, 2013 | 9.65 |
| Jul 30, 2013 | 9.78 |
| Jul 29, 2013 | 9.80 |
| Jul 26, 2013 | 9.81 |
| Jul 25, 2013 | 9.70 |
| Jul 24, 2013 | 9.65 |
| Jul 23, 2013 | 9.64 |
| Jul 22, 2013 | 9.86 |
| Jul 19, 2013 | 9.83 |
| Jul 18, 2013 | 9.87 |
| Jul 17, 2013 | 9.79 |
| Jul 16, 2013 | 9.78 |
| Jul 15, 2013 | 9.87 |
| Jul 12, 2013 | 9.85 |
| Jul 11, 2013 | 9.78 |
| Jul 10, 2013 | 9.65 |
| Jul 9, 2013 | 9.53 |
| Jul 8, 2013 | 9.58 |
| Jul 5, 2013 | 9.58 |
| Jul 3, 2013 | 9.46 |
| Jul 2, 2013 | 9.51 |
| Jul 1, 2013 | 9.69 |
| Jun 28, 2013 | 7.83 |
| Jun 27, 2013 | 7.78 |
| Jun 26, 2013 | 7.66 |
| Jun 25, 2013 | 7.60 |
| Jun 24, 2013 | 7.60 |
| Jun 21, 2013 | 7.53 |
| Jun 20, 2013 | 7.60 |
| Jun 19, 2013 | 7.72 |
| Jun 18, 2013 | 7.83 |
| Jun 17, 2013 | 7.73 |
| Jun 14, 2013 | 7.67 |
| Jun 13, 2013 | 7.70 |
| Jun 12, 2013 | 7.66 |
| Jun 11, 2013 | 7.72 |
| Jun 10, 2013 | 7.79 |
| Jun 7, 2013 | 7.74 |
| Jun 6, 2013 | 7.66 |
| Jun 5, 2013 | 7.64 |
| Jun 4, 2013 | 7.77 |
| Jun 3, 2013 | 7.78 |
| May 31, 2013 | 7.76 |
| May 30, 2013 | 7.82 |
| May 29, 2013 | 7.85 |
| May 28, 2013 | 7.70 |
| May 24, 2013 | 7.70 |
| May 23, 2013 | 7.69 |
| May 22, 2013 | 7.73 |
| May 21, 2013 | 7.81 |
| May 20, 2013 | 7.93 |
| May 17, 2013 | 7.94 |
| May 16, 2013 | 7.95 |
| May 15, 2013 | 8.17 |
| May 14, 2013 | 8.15 |
| May 13, 2013 | 8.12 |
| May 10, 2013 | 8.16 |
| May 9, 2013 | 8.17 |
| May 8, 2013 | 8.31 |
| May 7, 2013 | 8.34 |
| May 6, 2013 | 8.26 |
| May 3, 2013 | 8.24 |
| May 2, 2013 | 8.27 |
| May 1, 2013 | 8.44 |
| Apr 30, 2013 | 8.47 |
| Apr 29, 2013 | 8.49 |
| Apr 26, 2013 | 8.47 |
| Apr 25, 2013 | 8.48 |
| Apr 24, 2013 | 8.47 |
| Apr 23, 2013 | 8.30 |
| Apr 22, 2013 | 8.16 |
| Apr 19, 2013 | 8.17 |
| Apr 18, 2013 | 8.06 |
| Apr 17, 2013 | 8.05 |
| Apr 16, 2013 | 8.04 |
| Apr 15, 2013 | 7.98 |
| Apr 12, 2013 | 8.21 |
| Apr 11, 2013 | 8.20 |
| Apr 10, 2013 | 8.19 |
| Apr 9, 2013 | 8.20 |
| Apr 8, 2013 | 8.20 |
| Apr 5, 2013 | 8.14 |
| Apr 4, 2013 | 8.22 |
| Apr 3, 2013 | 8.24 |
| Apr 2, 2013 | 8.27 |
| Apr 1, 2013 | 8.31 |
| Mar 28, 2013 | 8.43 |
| Mar 27, 2013 | 8.35 |
| Mar 26, 2013 | 8.30 |
| Mar 25, 2013 | 8.32 |
| Mar 22, 2013 | 8.35 |
| Mar 21, 2013 | 8.38 |
| Mar 20, 2013 | 8.41 |
| Mar 19, 2013 | 8.40 |
| Mar 18, 2013 | 8.32 |
| Mar 15, 2013 | 8.34 |
| Mar 14, 2013 | 8.32 |
| Mar 13, 2013 | 8.25 |
| Mar 12, 2013 | 8.23 |
| Mar 11, 2013 | 8.20 |
| Mar 8, 2013 | 8.22 |
| Mar 7, 2013 | 8.15 |
| Mar 6, 2013 | 8.12 |
| Mar 5, 2013 | 8.12 |
| Mar 4, 2013 | 8.04 |
| Mar 1, 2013 | 8.02 |
| Feb 28, 2013 | 8.01 |
| Feb 27, 2013 | 7.99 |
| Feb 26, 2013 | 7.85 |
| Feb 25, 2013 | 7.81 |
| Feb 22, 2013 | 7.89 |
| Feb 21, 2013 | 7.76 |
| Feb 20, 2013 | 7.72 |
| Feb 19, 2013 | 7.78 |
| Feb 15, 2013 | 7.75 |
| Feb 14, 2013 | 7.70 |
| Feb 13, 2013 | 7.74 |
| Feb 12, 2013 | 7.79 |
| Feb 11, 2013 | 7.71 |
| Feb 8, 2013 | 7.78 |
| Feb 7, 2013 | 7.73 |
| Feb 6, 2013 | 7.83 |
| Feb 5, 2013 | 7.83 |
| Feb 4, 2013 | 7.80 |
| Feb 1, 2013 | 7.87 |
| Jan 31, 2013 | 7.85 |
| Jan 30, 2013 | 7.70 |
| Jan 29, 2013 | 7.70 |
| Jan 28, 2013 | 7.58 |
| Jan 25, 2013 | 7.58 |
| Jan 24, 2013 | 7.60 |
| Jan 23, 2013 | 7.58 |
| Jan 22, 2013 | 7.59 |
| Jan 18, 2013 | 7.52 |
| Jan 17, 2013 | 7.52 |
| Jan 16, 2013 | 7.50 |
| Jan 15, 2013 | 7.58 |
| Jan 14, 2013 | 7.62 |
| Jan 11, 2013 | 7.56 |
| Jan 10, 2013 | 7.47 |
| Jan 9, 2013 | 7.42 |
| Jan 8, 2013 | 7.35 |
| Jan 7, 2013 | 7.36 |
| Jan 4, 2013 | 7.41 |
| Jan 3, 2013 | 7.38 |
| Jan 2, 2013 | 7.42 |
| Dec 31, 2012 | 7.45 |
| Dec 28, 2012 | 6.75 |
| Dec 27, 2012 | 6.75 |
| Dec 26, 2012 | 6.72 |
| Dec 24, 2012 | 6.71 |
| Dec 21, 2012 | 6.67 |
| Dec 20, 2012 | 6.60 |
| Dec 19, 2012 | 6.72 |
| Dec 18, 2012 | 6.68 |
| Dec 17, 2012 | 6.74 |
| Dec 14, 2012 | 6.64 |
| Dec 13, 2012 | 6.67 |
| Dec 12, 2012 | 6.76 |
| Dec 11, 2012 | 6.76 |
| Dec 10, 2012 | 6.78 |
| Dec 7, 2012 | 6.78 |
| Dec 6, 2012 | 6.77 |
| Dec 5, 2012 | 6.86 |
| Dec 4, 2012 | 6.84 |
| Dec 3, 2012 | 6.84 |
| Nov 30, 2012 | 6.97 |
| Nov 29, 2012 | 6.83 |
| Nov 28, 2012 | 6.86 |
| Nov 27, 2012 | 6.78 |
| Nov 26, 2012 | 6.84 |
| Nov 23, 2012 | 6.85 |
| Nov 21, 2012 | 6.78 |
| Nov 20, 2012 | 6.75 |
| Nov 19, 2012 | 6.75 |
| Nov 16, 2012 | 6.72 |
| Nov 15, 2012 | 6.67 |
| Nov 14, 2012 | 6.66 |
| Nov 13, 2012 | 6.66 |
| Nov 12, 2012 | 6.60 |
| Nov 9, 2012 | 6.61 |
| Nov 8, 2012 | 6.62 |
| Nov 7, 2012 | 6.55 |
| Nov 6, 2012 | 6.62 |
| Nov 5, 2012 | 6.53 |
| Nov 2, 2012 | 6.51 |
| Nov 1, 2012 | 6.81 |
| Oct 31, 2012 | 6.85 |
| Oct 26, 2012 | 6.84 |
| Oct 25, 2012 | 6.91 |
| Oct 24, 2012 | 6.83 |
| Oct 23, 2012 | 6.84 |
| Oct 22, 2012 | 6.81 |
| Oct 19, 2012 | 6.81 |
| Oct 18, 2012 | 6.80 |
| Oct 17, 2012 | 6.72 |
| Oct 16, 2012 | 6.72 |
| Oct 15, 2012 | 6.64 |
| Oct 12, 2012 | 6.56 |
| Oct 11, 2012 | 6.58 |
| Oct 10, 2012 | 6.57 |
| Oct 9, 2012 | 6.59 |
| Oct 8, 2012 | 6.61 |
| Oct 5, 2012 | 6.60 |
| Oct 4, 2012 | 6.52 |
| Oct 3, 2012 | 6.48 |
| Oct 2, 2012 | 6.51 |
| Oct 1, 2012 | 6.50 |
| Sep 28, 2012 | 8.40 |
| Sep 27, 2012 | 8.39 |
| Sep 26, 2012 | 8.38 |
| Sep 25, 2012 | 8.34 |
| Sep 24, 2012 | 8.39 |
| Sep 21, 2012 | 8.39 |
| Sep 20, 2012 | 8.42 |
| Sep 19, 2012 | 8.41 |
| Sep 18, 2012 | 8.34 |
| Sep 17, 2012 | 8.40 |
| Sep 14, 2012 | 8.47 |
| Sep 13, 2012 | 8.41 |
| Sep 12, 2012 | 8.40 |
| Sep 11, 2012 | 8.41 |
| Sep 10, 2012 | 8.45 |
| Sep 7, 2012 | 8.43 |
| Sep 6, 2012 | 8.50 |
| Sep 5, 2012 | 8.46 |
| Sep 4, 2012 | 8.49 |
| Aug 31, 2012 | 8.42 |
| Aug 30, 2012 | 8.36 |
| Aug 29, 2012 | 8.39 |
| Aug 28, 2012 | 8.39 |
| Aug 27, 2012 | 8.39 |
| Aug 24, 2012 | 8.33 |
| Aug 23, 2012 | 8.29 |
| Aug 22, 2012 | 8.32 |
| Aug 21, 2012 | 8.32 |
| Aug 20, 2012 | 8.38 |
| Aug 17, 2012 | 8.31 |
| Aug 16, 2012 | 8.23 |
| Aug 15, 2012 | 8.24 |
| Aug 14, 2012 | 8.19 |
| Aug 13, 2012 | 8.14 |
| Aug 10, 2012 | 8.17 |
| Aug 9, 2012 | 8.12 |
| Aug 8, 2012 | 8.05 |
| Aug 7, 2012 | 7.95 |
| Aug 6, 2012 | 7.88 |
| Aug 3, 2012 | 7.88 |
| Aug 2, 2012 | 7.91 |
| Aug 1, 2012 | 7.84 |
| Jul 31, 2012 | 8.07 |
| Jul 30, 2012 | 8.16 |
| Jul 27, 2012 | 8.14 |
| Jul 26, 2012 | 8.09 |
| Jul 25, 2012 | 8.13 |
| Jul 24, 2012 | 8.12 |
| Jul 23, 2012 | 8.20 |
| Jul 20, 2012 | 8.21 |
| Jul 19, 2012 | 8.30 |
| Jul 18, 2012 | 8.36 |
| Jul 17, 2012 | 8.32 |
| Jul 16, 2012 | 8.32 |
| Jul 13, 2012 | 8.40 |
| Jul 12, 2012 | 8.24 |
| Jul 11, 2012 | 8.24 |
| Jul 10, 2012 | 8.25 |
| Jul 9, 2012 | 8.26 |
| Jul 6, 2012 | 8.21 |
| Jul 5, 2012 | 8.25 |
| Jul 3, 2012 | 8.37 |
| Jul 2, 2012 | 8.30 |
| Jun 29, 2012 | 10.81 |
| Jun 28, 2012 | 10.74 |
| Jun 27, 2012 | 10.60 |
| Jun 26, 2012 | 10.55 |
| Jun 25, 2012 | 10.46 |
| Jun 22, 2012 | 10.53 |
| Jun 21, 2012 | 10.47 |
| Jun 20, 2012 | 10.55 |
| Jun 19, 2012 | 10.61 |
| Jun 18, 2012 | 10.57 |
| Jun 15, 2012 | 10.63 |
| Jun 14, 2012 | 10.55 |
| Jun 13, 2012 | 10.44 |
| Jun 12, 2012 | 10.57 |
| Jun 11, 2012 | 10.59 |
| Jun 8, 2012 | 10.76 |
| Jun 7, 2012 | 10.82 |
| Jun 6, 2012 | 10.86 |
| Jun 5, 2012 | 10.71 |
| Jun 4, 2012 | 10.70 |
| Jun 1, 2012 | 10.80 |
| May 31, 2012 | 10.96 |
| May 30, 2012 | 10.95 |
| May 29, 2012 | 11.06 |
| May 25, 2012 | 11.07 |
| May 24, 2012 | 11.15 |
| May 23, 2012 | 11.10 |
| May 22, 2012 | 11.04 |
| May 21, 2012 | 10.95 |
| May 18, 2012 | 10.86 |
| May 17, 2012 | 11.01 |
| May 16, 2012 | 11.11 |
| May 15, 2012 | 11.15 |
| May 14, 2012 | 11.15 |
| May 11, 2012 | 11.31 |
| May 10, 2012 | 11.30 |
| May 9, 2012 | 11.25 |
| May 8, 2012 | 11.29 |
| May 7, 2012 | 11.33 |
| May 4, 2012 | 11.29 |
| May 3, 2012 | 11.23 |
| May 2, 2012 | 11.09 |
| May 1, 2012 | 11.06 |
| Apr 30, 2012 | 11.10 |
| Apr 27, 2012 | 11.01 |
| Apr 26, 2012 | 10.95 |
| Apr 25, 2012 | 10.74 |
| Apr 24, 2012 | 10.66 |
| Apr 23, 2012 | 10.65 |
| Apr 20, 2012 | 10.76 |
| Apr 19, 2012 | 10.68 |
| Apr 18, 2012 | 10.53 |
| Apr 17, 2012 | 10.59 |
| Apr 16, 2012 | 10.57 |
| Apr 13, 2012 | 10.55 |
| Apr 12, 2012 | 10.70 |
| Apr 11, 2012 | 10.64 |
| Apr 10, 2012 | 10.56 |
| Apr 9, 2012 | 10.60 |
| Apr 5, 2012 | 10.71 |
| Apr 4, 2012 | 10.74 |
| Apr 3, 2012 | 10.77 |
| Apr 2, 2012 | 10.80 |
| Mar 30, 2012 | -48.54 |
| Mar 29, 2012 | -48.40 |
| Mar 28, 2012 | -48.09 |
| Mar 27, 2012 | -47.71 |
| Mar 26, 2012 | -47.97 |
| Mar 23, 2012 | -47.44 |
| Mar 22, 2012 | -46.88 |
| Mar 21, 2012 | -47.35 |
| Mar 20, 2012 | -47.81 |
| Mar 19, 2012 | -47.83 |
| Mar 16, 2012 | -47.66 |
| Mar 15, 2012 | -47.83 |
| Mar 14, 2012 | -48.33 |
| Mar 13, 2012 | -48.14 |
| Mar 12, 2012 | -46.79 |
| Mar 9, 2012 | -47.00 |
| Mar 8, 2012 | -46.41 |
| Mar 7, 2012 | -46.25 |
| Mar 6, 2012 | -46.25 |
| Mar 5, 2012 | -46.88 |
| Mar 2, 2012 | -45.96 |
| Mar 1, 2012 | -45.96 |
| Feb 29, 2012 | -46.13 |
| Feb 28, 2012 | -46.10 |
| Feb 27, 2012 | -46.84 |
| Feb 24, 2012 | -46.81 |
| Feb 23, 2012 | -47.13 |
| Feb 22, 2012 | -46.50 |
| Feb 21, 2012 | -47.13 |
| Feb 17, 2012 | -46.75 |
| Feb 16, 2012 | -46.75 |
| Feb 15, 2012 | -46.45 |
| Feb 14, 2012 | -46.35 |
| Feb 13, 2012 | -46.77 |
| Feb 10, 2012 | -47.01 |
| Feb 9, 2012 | -47.59 |
| Feb 8, 2012 | -48.16 |
| Feb 7, 2012 | -48.49 |
| Feb 6, 2012 | -48.03 |
| Feb 3, 2012 | -48.06 |
| Feb 2, 2012 | -47.87 |
| Feb 1, 2012 | -47.69 |
| Jan 31, 2012 | -46.87 |
| Jan 30, 2012 | -46.44 |
| Jan 27, 2012 | -46.48 |
| Jan 26, 2012 | -47.10 |
| Jan 25, 2012 | -46.26 |
| Jan 24, 2012 | -46.30 |
| Jan 23, 2012 | -46.21 |
| Jan 20, 2012 | -47.17 |
| Jan 19, 2012 | -46.86 |
| Jan 18, 2012 | -46.88 |
| Jan 17, 2012 | -46.48 |
| Jan 13, 2012 | -46.76 |
| Jan 12, 2012 | -46.97 |
| Jan 11, 2012 | -47.06 |
| Jan 10, 2012 | -47.10 |
| Jan 9, 2012 | -47.06 |
| Jan 6, 2012 | -46.72 |
| Jan 5, 2012 | -46.78 |
| Jan 4, 2012 | -46.24 |
| Jan 3, 2012 | -46.79 |
| Dec 30, 2011 | -76.67 |
| Dec 29, 2011 | -76.78 |
| Dec 28, 2011 | -76.75 |
| Dec 27, 2011 | -77.37 |
| Dec 23, 2011 | -76.78 |
| Dec 22, 2011 | -75.88 |
| Dec 21, 2011 | -75.60 |
| Dec 20, 2011 | -75.34 |
| Dec 19, 2011 | -74.00 |
| Dec 16, 2011 | -74.55 |
| Dec 15, 2011 | -74.03 |
| Dec 14, 2011 | -73.92 |
| Dec 13, 2011 | -73.59 |
| Dec 12, 2011 | -74.33 |
| Dec 9, 2011 | -75.38 |
| Dec 8, 2011 | -74.05 |
| Dec 7, 2011 | -75.59 |
| Dec 6, 2011 | -75.19 |
| Dec 5, 2011 | -74.86 |
| Dec 2, 2011 | -74.82 |
| Dec 1, 2011 | -74.74 |
| Nov 30, 2011 | -75.71 |
| Nov 29, 2011 | -73.45 |
| Nov 28, 2011 | -73.24 |
| Nov 25, 2011 | -72.47 |
| Nov 23, 2011 | -70.12 |
| Nov 22, 2011 | -71.31 |
| Nov 21, 2011 | -71.98 |
| Nov 18, 2011 | -72.14 |
| Nov 17, 2011 | -70.87 |
| Nov 16, 2011 | -71.57 |
| Nov 15, 2011 | -72.31 |
| Nov 14, 2011 | -72.39 |
| Nov 11, 2011 | -73.10 |
| Nov 10, 2011 | -71.94 |
| Nov 9, 2011 | -71.71 |
| Nov 8, 2011 | -72.75 |
| Nov 7, 2011 | -70.95 |
| Nov 4, 2011 | -70.86 |
| Nov 3, 2011 | -70.76 |
| Nov 2, 2011 | -70.39 |
| Nov 1, 2011 | -68.56 |
| Oct 31, 2011 | -70.23 |
| Oct 28, 2011 | -70.04 |
| Oct 27, 2011 | -70.39 |
| Oct 26, 2011 | -69.13 |
| Oct 25, 2011 | -68.62 |
| Oct 24, 2011 | -71.18 |
| Oct 21, 2011 | -70.28 |
| Oct 20, 2011 | -67.93 |
| Oct 19, 2011 | -65.74 |
| Oct 18, 2011 | -64.31 |
| Oct 17, 2011 | -63.77 |
| Oct 14, 2011 | -64.95 |
| Oct 13, 2011 | -65.15 |
| Oct 12, 2011 | -65.36 |
| Oct 11, 2011 | -66.35 |
| Oct 10, 2011 | -67.21 |
| Oct 7, 2011 | -64.24 |
| Oct 6, 2011 | -65.85 |
| Oct 5, 2011 | -65.40 |
| Oct 4, 2011 | -65.22 |
| Oct 3, 2011 | -62.81 |
| Sep 30, 2011 | -65.77 |
| Sep 29, 2011 | 35.35 |
| Sep 28, 2011 | 34.74 |
| Sep 27, 2011 | 35.54 |
| Sep 26, 2011 | 35.14 |
| Sep 23, 2011 | 34.70 |
| Sep 22, 2011 | 34.93 |
| Sep 21, 2011 | 35.28 |
| Sep 20, 2011 | 36.46 |
| Sep 19, 2011 | 36.24 |
| Sep 16, 2011 | 36.61 |
| Sep 15, 2011 | 37.07 |
| Sep 14, 2011 | 37.06 |
| Sep 13, 2011 | 37.11 |
| Sep 12, 2011 | 36.37 |
| Sep 9, 2011 | 35.90 |
| Sep 8, 2011 | 37.06 |
| Sep 7, 2011 | 37.08 |
| Sep 6, 2011 | 35.87 |
| Sep 2, 2011 | 35.54 |
| Sep 1, 2011 | 36.49 |
| Aug 31, 2011 | 36.43 |
| Aug 30, 2011 | 36.00 |
| Aug 29, 2011 | 36.17 |
| Aug 26, 2011 | 34.53 |
| Aug 25, 2011 | 33.76 |
| Aug 24, 2011 | 34.13 |
| Aug 23, 2011 | 34.11 |
| Aug 22, 2011 | 33.67 |
| Aug 19, 2011 | 33.88 |
| Aug 18, 2011 | 34.43 |
| Aug 17, 2011 | 35.75 |
| Aug 16, 2011 | 35.58 |
| Aug 15, 2011 | 35.50 |
| Aug 12, 2011 | 34.72 |
| Aug 11, 2011 | 35.17 |
| Aug 10, 2011 | 33.62 |
| Aug 9, 2011 | 34.93 |
| Aug 8, 2011 | 33.41 |
| Aug 5, 2011 | 35.65 |
| Aug 4, 2011 | 36.38 |
| Aug 3, 2011 | 37.41 |
| Aug 2, 2011 | 37.72 |
| Aug 1, 2011 | 37.90 |
| Jul 29, 2011 | 38.66 |
| Jul 28, 2011 | 38.95 |
| Jul 27, 2011 | 39.44 |
| Jul 26, 2011 | 39.83 |
| Jul 25, 2011 | 39.03 |
| Jul 22, 2011 | 38.81 |
| Jul 21, 2011 | 38.91 |
| Jul 20, 2011 | 38.40 |
| Jul 19, 2011 | 38.53 |
| Jul 18, 2011 | 38.12 |
| Jul 15, 2011 | 38.72 |
| Jul 14, 2011 | 39.01 |
| Jul 13, 2011 | 39.16 |
| Jul 12, 2011 | 38.95 |
| Jul 11, 2011 | 38.73 |
| Jul 8, 2011 | 39.58 |
| Jul 7, 2011 | 39.14 |
| Jul 6, 2011 | 38.59 |
| Jul 5, 2011 | 38.56 |
| Jul 1, 2011 | 39.20 |
| Jun 30, 2011 | 38.86 |
| Jun 29, 2011 | 13.97 |
| Jun 28, 2011 | 13.74 |
| Jun 27, 2011 | 13.84 |
| Jun 24, 2011 | 13.75 |
| Jun 23, 2011 | 13.82 |
| Jun 22, 2011 | 13.93 |
| Jun 21, 2011 | 14.05 |
| Jun 20, 2011 | 14.05 |
| Jun 17, 2011 | 13.97 |
| Jun 16, 2011 | 14.00 |
| Jun 15, 2011 | 13.97 |
| Jun 14, 2011 | 14.17 |
| Jun 13, 2011 | 14.06 |
| Jun 10, 2011 | 13.97 |
| Jun 9, 2011 | 14.29 |
| Jun 8, 2011 | 14.09 |
| Jun 7, 2011 | 14.14 |
| Jun 6, 2011 | 14.10 |
| Jun 3, 2011 | 14.27 |
| Jun 2, 2011 | 14.36 |
| Jun 1, 2011 | 14.18 |
| May 31, 2011 | 14.36 |
| May 27, 2011 | 14.41 |
| May 26, 2011 | 14.43 |
| May 25, 2011 | 14.11 |
| May 24, 2011 | 14.22 |
| May 23, 2011 | 14.31 |
| May 20, 2011 | 14.60 |
| May 19, 2011 | 14.31 |
| May 18, 2011 | 14.14 |
| May 17, 2011 | 14.02 |
| May 16, 2011 | 14.08 |
| May 13, 2011 | 13.99 |
| May 12, 2011 | 13.99 |
| May 11, 2011 | 13.85 |
| May 10, 2011 | 13.83 |
| May 9, 2011 | 13.76 |
| May 6, 2011 | 13.80 |
| May 5, 2011 | 13.90 |
| May 4, 2011 | 13.76 |
| May 3, 2011 | 13.99 |
| May 2, 2011 | 13.87 |
| Apr 29, 2011 | 14.03 |
| Apr 28, 2011 | 14.21 |
| Apr 27, 2011 | 13.97 |
| Apr 26, 2011 | 13.86 |
| Apr 25, 2011 | 13.85 |
| Apr 21, 2011 | 13.84 |
| Apr 20, 2011 | 13.87 |
| Apr 19, 2011 | 13.80 |
| Apr 18, 2011 | 13.68 |
| Apr 15, 2011 | 13.79 |
| Apr 14, 2011 | 13.71 |
| Apr 13, 2011 | 14.25 |
| Apr 12, 2011 | 14.13 |
| Apr 11, 2011 | 14.39 |
| Apr 8, 2011 | 14.20 |
| Apr 7, 2011 | 14.25 |
| Apr 6, 2011 | 14.32 |
| Apr 5, 2011 | 14.14 |
| Apr 4, 2011 | 14.21 |
| Apr 1, 2011 | 13.86 |
| Mar 31, 2011 | 13.77 |
| Mar 30, 2011 | 5.40 |
| Mar 29, 2011 | 5.17 |
| Mar 28, 2011 | 5.17 |
| Mar 25, 2011 | 5.19 |
| Mar 24, 2011 | 5.22 |
| Mar 23, 2011 | 5.28 |
| Mar 22, 2011 | 5.23 |
| Mar 21, 2011 | 5.25 |
| Mar 18, 2011 | 5.12 |
| Mar 17, 2011 | 5.10 |
| Mar 16, 2011 | 5.14 |
| Mar 15, 2011 | 5.28 |
| Mar 14, 2011 | 5.27 |
| Mar 11, 2011 | 5.15 |
| Mar 10, 2011 | 5.20 |
| Mar 9, 2011 | 5.29 |
| Mar 8, 2011 | 5.30 |
| Mar 7, 2011 | 5.29 |
| Mar 4, 2011 | 5.30 |
| Mar 3, 2011 | 5.36 |
| Mar 2, 2011 | 5.34 |
| Mar 1, 2011 | 5.33 |
| Feb 28, 2011 | 5.40 |
| Feb 25, 2011 | 5.41 |
| Feb 24, 2011 | 5.38 |
| Feb 23, 2011 | 5.40 |
| Feb 22, 2011 | 5.52 |
| Feb 18, 2011 | 5.68 |
| Feb 17, 2011 | 5.65 |
| Feb 16, 2011 | 5.62 |
| Feb 15, 2011 | 5.62 |
| Feb 14, 2011 | 5.60 |
| Feb 11, 2011 | 5.60 |
| Feb 10, 2011 | 5.52 |
| Feb 9, 2011 | 5.52 |
| Feb 8, 2011 | 5.41 |
| Feb 7, 2011 | 5.40 |
| Feb 4, 2011 | 5.37 |
| Feb 3, 2011 | 5.33 |
| Feb 2, 2011 | 5.28 |
| Feb 1, 2011 | 5.30 |
| Jan 31, 2011 | 5.28 |
| Jan 28, 2011 | 5.24 |
| Jan 27, 2011 | 5.31 |
| Jan 26, 2011 | 5.30 |
| Jan 25, 2011 | 5.27 |
| Jan 24, 2011 | 5.24 |
| Jan 21, 2011 | 5.17 |
| Jan 20, 2011 | 5.16 |
| Jan 19, 2011 | 5.17 |
| Jan 18, 2011 | 5.19 |
| Jan 14, 2011 | 5.17 |
| Jan 13, 2011 | 5.14 |
| Jan 12, 2011 | 5.17 |
| Jan 11, 2011 | 5.11 |
| Jan 10, 2011 | 5.06 |
| Jan 7, 2011 | 4.99 |
| Jan 6, 2011 | 5.03 |
| Jan 5, 2011 | 5.12 |
| Jan 4, 2011 | 5.10 |
| Jan 3, 2011 | 5.15 |
| Dec 31, 2010 | 5.13 |
| Dec 30, 2010 | 4.73 |
| Dec 29, 2010 | 4.73 |
| Dec 28, 2010 | 4.72 |
| Dec 27, 2010 | 4.68 |
| Dec 23, 2010 | 4.67 |
| Dec 22, 2010 | 4.66 |
| Dec 21, 2010 | 4.59 |
| Dec 20, 2010 | 4.59 |
| Dec 17, 2010 | 4.58 |
| Dec 16, 2010 | 4.60 |
| Dec 15, 2010 | 4.58 |
| Dec 14, 2010 | 4.66 |
| Dec 13, 2010 | 4.68 |
| Dec 10, 2010 | 4.65 |
| Dec 9, 2010 | 4.62 |
| Dec 8, 2010 | 4.59 |
| Dec 7, 2010 | 4.56 |
| Dec 6, 2010 | 4.54 |
| Dec 3, 2010 | 4.53 |
| Dec 2, 2010 | 4.52 |
| Dec 1, 2010 | 4.47 |
| Nov 30, 2010 | 4.44 |
| Nov 29, 2010 | 4.51 |
| Nov 26, 2010 | 4.57 |
| Nov 24, 2010 | 4.58 |
| Nov 23, 2010 | 4.52 |
| Nov 22, 2010 | 4.47 |
| Nov 19, 2010 | 4.45 |
| Nov 18, 2010 | 4.48 |
| Nov 17, 2010 | 4.41 |
| Nov 16, 2010 | 4.41 |
| Nov 15, 2010 | 4.48 |
| Nov 12, 2010 | 4.49 |
| Nov 11, 2010 | 4.57 |
| Nov 10, 2010 | 4.60 |
| Nov 9, 2010 | 4.48 |
| Nov 8, 2010 | 4.55 |
| Nov 5, 2010 | 4.59 |
| Nov 4, 2010 | 4.61 |
| Nov 3, 2010 | 4.52 |
| Nov 2, 2010 | 4.53 |
| Nov 1, 2010 | 4.47 |
| Oct 29, 2010 | 4.44 |
| Oct 28, 2010 | 4.47 |
| Oct 27, 2010 | 4.50 |
| Oct 26, 2010 | 4.53 |
| Oct 25, 2010 | 4.47 |
| Oct 22, 2010 | 4.46 |
| Oct 21, 2010 | 4.45 |
| Oct 20, 2010 | 4.44 |
| Oct 19, 2010 | 4.42 |
| Oct 18, 2010 | 4.47 |
| Oct 15, 2010 | 4.47 |
| Oct 14, 2010 | 4.45 |
| Oct 13, 2010 | 4.49 |
| Oct 12, 2010 | 4.41 |
| Oct 11, 2010 | 4.39 |
| Oct 8, 2010 | 4.39 |
| Oct 7, 2010 | 4.36 |
| Oct 6, 2010 | 4.37 |
| Oct 5, 2010 | 4.43 |
| Oct 4, 2010 | 4.38 |
| Oct 1, 2010 | 4.38 |
| Sep 30, 2010 | 4.42 |
| Sep 29, 2010 | 4.21 |
| Sep 28, 2010 | 4.18 |
| Sep 27, 2010 | 4.20 |
| Sep 24, 2010 | 4.23 |
| Sep 23, 2010 | 4.19 |
| Sep 22, 2010 | 4.25 |
| Sep 21, 2010 | 4.21 |
| Sep 20, 2010 | 4.28 |
| Sep 17, 2010 | 4.21 |
| Sep 16, 2010 | 4.21 |
| Sep 15, 2010 | 4.23 |
| Sep 14, 2010 | 4.22 |
| Sep 13, 2010 | 4.19 |
| Sep 10, 2010 | 4.15 |
| Sep 9, 2010 | 4.15 |
| Sep 8, 2010 | 4.09 |
| Sep 7, 2010 | 4.05 |
| Sep 3, 2010 | 4.15 |
| Sep 2, 2010 | 4.11 |
| Sep 1, 2010 | 4.14 |
| Aug 31, 2010 | 4.06 |
| Aug 30, 2010 | 4.04 |
| Aug 27, 2010 | 4.11 |
| Aug 26, 2010 | 4.09 |
| Aug 25, 2010 | 4.09 |
| Aug 24, 2010 | 4.04 |
| Aug 23, 2010 | 3.99 |
| Aug 20, 2010 | 4.00 |
| Aug 19, 2010 | 4.01 |
| Aug 18, 2010 | 4.08 |
| Aug 17, 2010 | 4.07 |
| Aug 16, 2010 | 3.98 |
| Aug 13, 2010 | 3.99 |
| Aug 12, 2010 | 3.99 |
| Aug 11, 2010 | 4.01 |
| Aug 10, 2010 | 4.11 |
| Aug 9, 2010 | 4.13 |
| Aug 6, 2010 | 4.13 |
| Aug 5, 2010 | 4.11 |
| Aug 4, 2010 | 4.16 |
| Aug 3, 2010 | 4.07 |
| Aug 2, 2010 | 4.14 |
| Jul 30, 2010 | 4.09 |
| Jul 29, 2010 | 4.06 |
| Jul 28, 2010 | 4.04 |
| Jul 27, 2010 | 4.17 |
| Jul 26, 2010 | 4.17 |
| Jul 23, 2010 | 4.12 |
| Jul 22, 2010 | 4.08 |
| Jul 21, 2010 | 4.01 |
| Jul 20, 2010 | 4.01 |
| Jul 19, 2010 | 3.98 |
| Jul 16, 2010 | 3.97 |
| Jul 15, 2010 | 4.09 |
| Jul 14, 2010 | 4.13 |
| Jul 13, 2010 | 4.12 |
| Jul 12, 2010 | 4.04 |
| Jul 9, 2010 | 4.10 |
| Jul 8, 2010 | 4.05 |
| Jul 7, 2010 | 4.02 |
| Jul 6, 2010 | 3.94 |
| Jul 2, 2010 | 3.93 |
| Jul 1, 2010 | 3.96 |
| Jun 30, 2010 | 4.02 |
| Jun 29, 2010 | 3.86 |
| Jun 28, 2010 | 3.93 |
| Jun 25, 2010 | 3.97 |
| Jun 24, 2010 | 3.91 |
| Jun 23, 2010 | 3.94 |
| Jun 22, 2010 | 3.96 |
| Jun 21, 2010 | 3.97 |
| Jun 18, 2010 | 4.01 |
| Jun 17, 2010 | 3.99 |
| Jun 16, 2010 | 3.95 |
| Jun 15, 2010 | 3.97 |
| Jun 14, 2010 | 3.87 |
| Jun 11, 2010 | 3.86 |
| Jun 10, 2010 | 3.82 |
| Jun 9, 2010 | 3.75 |
| Jun 8, 2010 | 3.75 |
| Jun 7, 2010 | 3.69 |
| Jun 4, 2010 | 3.71 |
| Jun 3, 2010 | 3.82 |
| Jun 2, 2010 | 3.76 |
| Jun 1, 2010 | 3.64 |
| May 28, 2010 | 3.69 |
| May 27, 2010 | 3.74 |
| May 26, 2010 | 3.61 |
| May 25, 2010 | 3.64 |
| May 24, 2010 | 3.62 |
| May 21, 2010 | 3.69 |
| May 20, 2010 | 3.77 |
| May 19, 2010 | 3.92 |
| May 18, 2010 | 3.85 |
| May 17, 2010 | 3.86 |
| May 14, 2010 | 3.83 |
| May 13, 2010 | 3.91 |
| May 12, 2010 | 3.86 |
| May 11, 2010 | 3.81 |
| May 10, 2010 | 3.79 |
| May 7, 2010 | 3.69 |
| May 6, 2010 | 3.71 |
| May 5, 2010 | 3.78 |
| May 4, 2010 | 3.73 |
| May 3, 2010 | 3.80 |
| Apr 30, 2010 | 3.82 |
| Apr 29, 2010 | 3.79 |
| Apr 28, 2010 | 3.79 |
| Apr 27, 2010 | 3.78 |
| Apr 26, 2010 | 3.87 |
| Apr 23, 2010 | 3.90 |
| Apr 22, 2010 | 3.89 |
| Apr 21, 2010 | 3.90 |
| Apr 20, 2010 | 3.92 |
| Apr 19, 2010 | 3.90 |
| Apr 16, 2010 | 3.88 |
| Apr 15, 2010 | 3.91 |
| Apr 14, 2010 | 3.91 |
| Apr 13, 2010 | 3.91 |
| Apr 12, 2010 | 3.89 |
| Apr 9, 2010 | 3.91 |
| Apr 8, 2010 | 3.89 |
| Apr 7, 2010 | 3.91 |
| Apr 6, 2010 | 3.87 |
| Apr 5, 2010 | 3.86 |
| Apr 1, 2010 | 3.88 |
| Mar 31, 2010 | 3.87 |
| Mar 30, 2010 | 16.54 |
| Mar 29, 2010 | 16.73 |
| Mar 26, 2010 | 16.52 |
| Mar 25, 2010 | 16.66 |
| Mar 24, 2010 | 16.68 |
| Mar 23, 2010 | 16.62 |
| Mar 22, 2010 | 16.54 |
| Mar 19, 2010 | 16.46 |
| Mar 18, 2010 | 16.54 |
| Mar 17, 2010 | 16.33 |
| Mar 16, 2010 | 16.40 |
| Mar 15, 2010 | 16.40 |
| Mar 12, 2010 | 16.42 |
| Mar 11, 2010 | 16.17 |
| Mar 10, 2010 | 16.28 |
| Mar 9, 2010 | 16.33 |
| Mar 8, 2010 | 16.70 |
| Mar 5, 2010 | 16.71 |
| Mar 4, 2010 | 16.65 |
| Mar 3, 2010 | 16.32 |
| Mar 2, 2010 | 16.30 |
| Mar 1, 2010 | 16.36 |
| Feb 26, 2010 | 16.23 |
| Feb 25, 2010 | 16.23 |
| Feb 24, 2010 | 16.24 |
| Feb 23, 2010 | 16.05 |
| Feb 22, 2010 | 16.08 |
| Feb 19, 2010 | 15.98 |
| Feb 18, 2010 | 15.87 |
| Feb 17, 2010 | 15.80 |
| Feb 16, 2010 | 15.72 |
| Feb 12, 2010 | 15.08 |
| Feb 11, 2010 | 15.11 |
| Feb 10, 2010 | 15.17 |
| Feb 9, 2010 | 15.33 |
| Feb 8, 2010 | 15.08 |
| Feb 5, 2010 | 15.11 |
| Feb 4, 2010 | 15.13 |
| Feb 3, 2010 | 15.60 |
| Feb 2, 2010 | 15.89 |
| Feb 1, 2010 | 15.87 |
| Jan 29, 2010 | 15.89 |
| Jan 28, 2010 | 15.86 |
| Jan 27, 2010 | 16.05 |
| Jan 26, 2010 | 15.84 |
| Jan 25, 2010 | 15.91 |
| Jan 22, 2010 | 15.85 |
| Jan 21, 2010 | 16.03 |
| Jan 20, 2010 | 15.98 |
| Jan 19, 2010 | 16.01 |
| Jan 15, 2010 | 15.85 |
| Jan 14, 2010 | 16.00 |
| Jan 13, 2010 | 15.95 |
| Jan 12, 2010 | 15.78 |
| Jan 11, 2010 | 15.91 |
| Jan 8, 2010 | 15.85 |
| Jan 7, 2010 | 15.81 |
| Jan 6, 2010 | 15.57 |
| Jan 5, 2010 | 15.27 |
| Jan 4, 2010 | 15.52 |
| Dec 31, 2009 | 15.59 |
| Dec 30, 2009 | 12.88 |
| Dec 29, 2009 | 12.88 |
| Dec 28, 2009 | 12.81 |
| Dec 24, 2009 | 12.74 |
| Dec 23, 2009 | 12.66 |
| Dec 22, 2009 | 12.57 |
| Dec 21, 2009 | 12.38 |
| Dec 18, 2009 | 12.49 |
| Dec 17, 2009 | 12.39 |
| Dec 16, 2009 | 12.65 |
| Dec 15, 2009 | 12.78 |
| Dec 14, 2009 | 12.89 |
| Dec 11, 2009 | 12.82 |
| Dec 10, 2009 | 12.70 |
| Dec 9, 2009 | 12.71 |
| Dec 8, 2009 | 12.62 |
| Dec 7, 2009 | 12.75 |
| Dec 4, 2009 | 12.84 |
| Dec 3, 2009 | 12.75 |
| Dec 2, 2009 | 12.89 |
| Dec 1, 2009 | 12.99 |
| Nov 30, 2009 | 12.84 |
| Nov 27, 2009 | 12.83 |
| Nov 25, 2009 | 13.01 |
| Nov 24, 2009 | 12.99 |
| Nov 23, 2009 | 13.18 |
| Nov 20, 2009 | 13.04 |
| Nov 19, 2009 | 13.09 |
| Nov 18, 2009 | 13.09 |
| Nov 17, 2009 | 13.09 |
| Nov 16, 2009 | 13.12 |
| Nov 13, 2009 | 13.18 |
| Nov 12, 2009 | 12.99 |
| Nov 11, 2009 | 13.15 |
| Nov 10, 2009 | 13.13 |
| Nov 9, 2009 | 13.02 |
| Nov 6, 2009 | 12.85 |
| Nov 5, 2009 | 12.82 |
| Nov 4, 2009 | 12.82 |
| Nov 3, 2009 | 12.79 |
| Nov 2, 2009 | 12.83 |
| Oct 30, 2009 | 12.65 |
| Oct 29, 2009 | 13.00 |
| Oct 28, 2009 | 13.17 |
| Oct 27, 2009 | 13.54 |
| Oct 26, 2009 | 13.42 |
| Oct 23, 2009 | 13.35 |
| Oct 22, 2009 | 13.33 |
| Oct 21, 2009 | 13.34 |
| Oct 20, 2009 | 13.34 |
| Oct 19, 2009 | 13.40 |
| Oct 16, 2009 | 13.34 |
| Oct 15, 2009 | 13.36 |
| Oct 14, 2009 | 13.40 |
| Oct 13, 2009 | 13.49 |
| Oct 12, 2009 | 13.69 |
| Oct 9, 2009 | 13.66 |
| Oct 8, 2009 | 13.63 |
| Oct 7, 2009 | 13.67 |
| Oct 6, 2009 | 13.59 |
| Oct 5, 2009 | 13.33 |
| Oct 2, 2009 | 13.23 |
| Oct 1, 2009 | 13.27 |
| Sep 30, 2009 | 13.20 |
| Sep 29, 2009 | 12.70 |
| Sep 28, 2009 | 12.71 |
| Sep 25, 2009 | 12.25 |
| Sep 24, 2009 | 12.20 |
| Sep 23, 2009 | 12.15 |
| Sep 22, 2009 | 12.14 |
| Sep 21, 2009 | 12.32 |
| Sep 18, 2009 | 12.16 |
| Sep 17, 2009 | 12.29 |
| Sep 16, 2009 | 12.57 |
| Sep 15, 2009 | 12.75 |
| Sep 14, 2009 | 12.81 |
| Sep 11, 2009 | 12.84 |
| Sep 10, 2009 | 12.80 |
| Sep 9, 2009 | 12.79 |
| Sep 8, 2009 | 12.41 |
| Sep 4, 2009 | 12.40 |
| Sep 3, 2009 | 12.36 |
| Sep 2, 2009 | 12.17 |
| Sep 1, 2009 | 12.27 |
| Aug 31, 2009 | 12.52 |
| Aug 28, 2009 | 12.50 |
| Aug 27, 2009 | 12.52 |
| Aug 26, 2009 | 12.19 |
| Aug 25, 2009 | 12.16 |
| Aug 24, 2009 | 12.00 |
| Aug 21, 2009 | 12.17 |
| Aug 20, 2009 | 12.09 |
| Aug 19, 2009 | 12.07 |
| Aug 18, 2009 | 11.95 |
| Aug 17, 2009 | 11.86 |
| Aug 14, 2009 | 11.89 |
| Aug 13, 2009 | 12.11 |
| Aug 12, 2009 | 11.86 |
| Aug 11, 2009 | 11.51 |
| Aug 10, 2009 | 11.63 |
| Aug 7, 2009 | 11.63 |
| Aug 6, 2009 | 11.66 |
| Aug 5, 2009 | 11.77 |
| Aug 4, 2009 | 11.72 |
| Aug 3, 2009 | 11.79 |
| Jul 31, 2009 | 11.55 |
| Jul 30, 2009 | 11.44 |
| Jul 29, 2009 | 11.49 |
| Jul 28, 2009 | 11.85 |
| Jul 27, 2009 | 11.74 |
| Jul 24, 2009 | 11.81 |
| Jul 23, 2009 | 11.77 |
| Jul 22, 2009 | 11.61 |
| Jul 21, 2009 | 11.42 |
| Jul 20, 2009 | 11.28 |
| Jul 17, 2009 | 11.20 |
| Jul 16, 2009 | 11.22 |
| Jul 15, 2009 | 11.33 |
| Jul 14, 2009 | 11.01 |
| Jul 13, 2009 | 11.18 |
| Jul 10, 2009 | 10.67 |
| Jul 9, 2009 | 10.77 |
| Jul 8, 2009 | 10.63 |
| Jul 7, 2009 | 10.76 |
| Jul 6, 2009 | 11.03 |
| Jul 2, 2009 | 10.48 |
| Jul 1, 2009 | 10.93 |
| Jun 30, 2009 | 10.70 |