Republic Airways Holdings (RJET) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 82.48 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 42.95 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.96 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.82 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 46.02 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 85.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 142.89 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.47 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 91.61 |
| 10 | Republic Airways Holdings | 929.03 Mn | 655.63 Mn | 447.00 Mn | 20.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.57 |
| May 21, 2026 | 21.88 |
| May 20, 2026 | 20.63 |
| May 19, 2026 | 19.07 |
| May 18, 2026 | 20.09 |
| May 15, 2026 | 20.22 |
| May 14, 2026 | 21.84 |
| May 13, 2026 | 22.13 |
| May 12, 2026 | 22.92 |
| May 11, 2026 | 22.46 |
| May 8, 2026 | 22.97 |
| May 7, 2026 | 22.39 |
| May 6, 2026 | 20.26 |
| May 5, 2026 | 19.97 |
| May 4, 2026 | 18.70 |
| May 1, 2026 | 18.28 |
| Apr 30, 2026 | 16.66 |
| Apr 29, 2026 | 17.12 |
| Apr 28, 2026 | 17.78 |
| Apr 27, 2026 | 17.92 |
| Apr 24, 2026 | 18.15 |
| Apr 23, 2026 | 18.12 |
| Apr 22, 2026 | 18.63 |
| Apr 21, 2026 | 20.43 |
| Apr 20, 2026 | 21.99 |
| Apr 17, 2026 | 21.05 |
| Apr 16, 2026 | 20.10 |
| Apr 15, 2026 | 19.86 |
| Apr 14, 2026 | 19.47 |
| Apr 13, 2026 | 19.44 |
| Apr 10, 2026 | 19.79 |
| Apr 9, 2026 | 19.99 |
| Apr 8, 2026 | 19.57 |
| Apr 7, 2026 | 18.38 |
| Apr 6, 2026 | 18.57 |
| Apr 2, 2026 | 17.96 |
| Apr 1, 2026 | 17.48 |
| Mar 31, 2026 | 17.88 |
| Mar 30, 2026 | 17.67 |
| Mar 27, 2026 | 16.71 |
| Mar 26, 2026 | 18.45 |
| Mar 25, 2026 | 17.76 |
| Mar 24, 2026 | 17.74 |
| Mar 23, 2026 | 16.69 |
| Mar 20, 2026 | 16.73 |
| Mar 19, 2026 | 16.93 |
| Mar 18, 2026 | 16.52 |
| Mar 17, 2026 | 17.61 |
| Mar 16, 2026 | 17.47 |
| Mar 13, 2026 | 16.87 |
| Mar 12, 2026 | 16.62 |
| Mar 11, 2026 | 19.02 |
| Mar 10, 2026 | 20.26 |
| Mar 9, 2026 | 20.41 |
| Mar 6, 2026 | 18.59 |
| Mar 5, 2026 | 18.77 |
| Mar 4, 2026 | 20.56 |
| Mar 3, 2026 | 21.55 |
| Mar 2, 2026 | 21.58 |
| Feb 27, 2026 | 21.73 |
| Feb 26, 2026 | 21.36 |
| Feb 25, 2026 | 21.49 |
| Feb 24, 2026 | 21.14 |
| Feb 23, 2026 | 20.32 |
| Feb 20, 2026 | 19.75 |
| Feb 19, 2026 | 19.80 |
| Feb 18, 2026 | 19.96 |
| Feb 17, 2026 | 17.94 |
| Feb 13, 2026 | 18.00 |
| Feb 12, 2026 | 18.56 |
| Feb 11, 2026 | 18.48 |
| Feb 10, 2026 | 19.47 |
| Feb 9, 2026 | 20.36 |
| Feb 6, 2026 | 19.81 |
| Feb 5, 2026 | 17.97 |
| Feb 4, 2026 | 17.99 |
| Feb 3, 2026 | 17.92 |
| Feb 2, 2026 | 17.84 |
| Jan 30, 2026 | 17.20 |
| Jan 29, 2026 | 16.62 |
| Jan 28, 2026 | 16.87 |
| Jan 27, 2026 | 17.61 |
| Jan 26, 2026 | 17.86 |
| Jan 23, 2026 | 17.26 |
| Jan 22, 2026 | 17.70 |
| Jan 21, 2026 | 17.94 |
| Jan 20, 2026 | 17.40 |
| Jan 16, 2026 | 17.87 |
| Jan 15, 2026 | 18.00 |
| Jan 14, 2026 | 18.36 |
| Jan 13, 2026 | 19.50 |
| Jan 12, 2026 | 18.57 |
| Jan 9, 2026 | 18.78 |
| Jan 8, 2026 | 18.99 |
| Jan 7, 2026 | 19.31 |
| Jan 6, 2026 | 19.88 |
| Jan 5, 2026 | 20.48 |
| Jan 2, 2026 | 19.62 |
| Dec 31, 2025 | 18.37 |
| Dec 30, 2025 | 18.50 |
| Dec 29, 2025 | 19.17 |
| Dec 26, 2025 | 19.73 |
| Dec 24, 2025 | 20.60 |
| Dec 23, 2025 | 20.56 |
| Dec 22, 2025 | 20.94 |
| Dec 19, 2025 | 20.06 |
| Dec 18, 2025 | 20.81 |
| Dec 17, 2025 | 19.94 |
| Dec 16, 2025 | 19.87 |
| Dec 15, 2025 | 19.19 |
| Dec 12, 2025 | 18.69 |
| Dec 11, 2025 | 19.02 |
| Dec 10, 2025 | 19.00 |
| Dec 9, 2025 | 19.25 |
| Dec 8, 2025 | 19.31 |
| Dec 5, 2025 | 19.30 |
| Dec 4, 2025 | 19.01 |
| Dec 3, 2025 | 19.01 |
| Dec 2, 2025 | 17.85 |
| Dec 1, 2025 | 19.30 |
| Nov 28, 2025 | 20.04 |
| Nov 26, 2025 | 21.00 |