Reinsurance Group Of America (RGA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | -11.87 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 2.16 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 3.35 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 2.56 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 5.50 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 2.12 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | -5.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.16 |
| May 21, 2026 | 2.17 |
| May 20, 2026 | 2.15 |
| May 19, 2026 | 2.05 |
| May 18, 2026 | 2.18 |
| May 15, 2026 | 2.05 |
| May 14, 2026 | 2.07 |
| May 13, 2026 | 1.98 |
| May 12, 2026 | 2.05 |
| May 11, 2026 | 2.03 |
| May 8, 2026 | 2.06 |
| May 7, 2026 | 2.12 |
| May 6, 2026 | 2.17 |
| May 5, 2026 | 2.14 |
| May 4, 2026 | 2.08 |
| May 1, 2026 | 2.00 |
| Apr 30, 2026 | 2.08 |
| Apr 29, 2026 | 1.98 |
| Apr 28, 2026 | 2.04 |
| Apr 27, 2026 | 2.03 |
| Apr 24, 2026 | 2.02 |
| Apr 23, 2026 | 2.03 |
| Apr 22, 2026 | 1.96 |
| Apr 21, 2026 | 2.04 |
| Apr 20, 2026 | 2.11 |
| Apr 17, 2026 | 2.07 |
| Apr 16, 2026 | 2.01 |
| Apr 15, 2026 | 1.98 |
| Apr 14, 2026 | 1.92 |
| Apr 13, 2026 | 1.94 |
| Apr 10, 2026 | 1.90 |
| Apr 9, 2026 | 2.01 |
| Apr 8, 2026 | 2.08 |
| Apr 7, 2026 | 2.00 |
| Apr 6, 2026 | 2.00 |
| Apr 2, 2026 | 1.90 |
| Apr 1, 2026 | 1.88 |
| Mar 31, 2026 | 1.88 |
| Mar 30, 2026 | 2.30 |
| Mar 27, 2026 | 2.27 |
| Mar 26, 2026 | 2.37 |
| Mar 25, 2026 | 2.37 |
| Mar 24, 2026 | 2.35 |
| Mar 23, 2026 | 2.31 |
| Mar 20, 2026 | 2.26 |
| Mar 19, 2026 | 2.30 |
| Mar 18, 2026 | 2.35 |
| Mar 17, 2026 | 2.40 |
| Mar 16, 2026 | 2.34 |
| Mar 13, 2026 | 2.32 |
| Mar 12, 2026 | 2.38 |
| Mar 11, 2026 | 2.40 |
| Mar 10, 2026 | 2.41 |
| Mar 9, 2026 | 2.41 |
| Mar 6, 2026 | 2.42 |
| Mar 5, 2026 | 2.44 |
| Mar 4, 2026 | 2.48 |
| Mar 3, 2026 | 2.52 |
| Mar 2, 2026 | 2.59 |
| Feb 27, 2026 | 2.57 |
| Feb 26, 2026 | 2.65 |
| Feb 25, 2026 | 2.64 |
| Feb 24, 2026 | 2.61 |
| Feb 23, 2026 | 2.58 |
| Feb 20, 2026 | 2.71 |
| Feb 19, 2026 | 2.69 |
| Feb 18, 2026 | 2.69 |
| Feb 17, 2026 | 2.67 |
| Feb 13, 2026 | 2.64 |
| Feb 12, 2026 | 2.72 |
| Feb 11, 2026 | 2.65 |
| Feb 10, 2026 | 2.60 |
| Feb 9, 2026 | 2.63 |
| Feb 6, 2026 | 2.73 |
| Feb 5, 2026 | 2.40 |
| Feb 4, 2026 | 2.38 |
| Feb 3, 2026 | 2.34 |
| Feb 2, 2026 | 2.38 |
| Jan 30, 2026 | 2.34 |
| Jan 29, 2026 | 2.28 |
| Jan 28, 2026 | 2.24 |
| Jan 27, 2026 | 2.24 |
| Jan 26, 2026 | 2.27 |
| Jan 23, 2026 | 2.21 |
| Jan 22, 2026 | 2.23 |
| Jan 21, 2026 | 2.20 |
| Jan 20, 2026 | 2.20 |
| Jan 16, 2026 | 2.21 |
| Jan 15, 2026 | 2.24 |
| Jan 14, 2026 | 2.26 |
| Jan 13, 2026 | 2.26 |
| Jan 12, 2026 | 2.33 |
| Jan 9, 2026 | 2.32 |
| Jan 8, 2026 | 2.34 |
| Jan 7, 2026 | 2.31 |
| Jan 6, 2026 | 2.33 |
| Jan 5, 2026 | 2.38 |
| Jan 2, 2026 | 2.35 |
| Dec 31, 2025 | 2.35 |
| Dec 30, 2025 | 0.64 |
| Dec 29, 2025 | 0.65 |
| Dec 26, 2025 | 0.65 |
| Dec 24, 2025 | 0.65 |
| Dec 23, 2025 | 0.65 |
| Dec 22, 2025 | 0.65 |
| Dec 19, 2025 | 0.65 |
| Dec 18, 2025 | 0.64 |
| Dec 17, 2025 | 0.64 |
| Dec 16, 2025 | 0.63 |
| Dec 15, 2025 | 0.64 |
| Dec 12, 2025 | 0.64 |
| Dec 11, 2025 | 0.64 |
| Dec 10, 2025 | 0.61 |
| Dec 9, 2025 | 0.59 |
| Dec 8, 2025 | 0.57 |
| Dec 5, 2025 | 0.59 |
| Dec 4, 2025 | 0.59 |
| Dec 3, 2025 | 0.57 |
| Dec 2, 2025 | 0.59 |
| Dec 1, 2025 | 0.59 |
| Nov 28, 2025 | 0.57 |
| Nov 26, 2025 | 0.58 |
| Nov 25, 2025 | 0.57 |
| Nov 24, 2025 | 0.56 |
| Nov 21, 2025 | 0.56 |
| Nov 20, 2025 | 0.55 |
| Nov 19, 2025 | 0.56 |
| Nov 18, 2025 | 0.56 |
| Nov 17, 2025 | 0.54 |
| Nov 14, 2025 | 0.57 |
| Nov 13, 2025 | 0.58 |
| Nov 12, 2025 | 0.57 |
| Nov 11, 2025 | 0.55 |
| Nov 10, 2025 | 0.56 |
| Nov 7, 2025 | 0.58 |
| Nov 6, 2025 | 0.58 |
| Nov 5, 2025 | 0.56 |
| Nov 4, 2025 | 0.56 |
| Nov 3, 2025 | 0.53 |
| Oct 31, 2025 | 0.54 |
| Oct 30, 2025 | 0.57 |
| Oct 29, 2025 | 0.57 |
| Oct 28, 2025 | 0.56 |
| Oct 27, 2025 | 0.57 |
| Oct 24, 2025 | 0.57 |
| Oct 23, 2025 | 0.57 |
| Oct 22, 2025 | 0.57 |
| Oct 21, 2025 | 0.57 |
| Oct 20, 2025 | 0.57 |
| Oct 17, 2025 | 0.56 |
| Oct 16, 2025 | 0.56 |
| Oct 15, 2025 | 0.58 |
| Oct 14, 2025 | 0.61 |
| Oct 13, 2025 | 0.59 |
| Oct 10, 2025 | 0.58 |
| Oct 9, 2025 | 0.60 |
| Oct 8, 2025 | 0.61 |
| Oct 7, 2025 | 0.61 |
| Oct 6, 2025 | 0.61 |
| Oct 3, 2025 | 0.61 |
| Oct 2, 2025 | 0.59 |
| Oct 1, 2025 | 0.59 |
| Sep 30, 2025 | 0.58 |
| Sep 29, 2025 | 0.51 |
| Sep 26, 2025 | 0.52 |
| Sep 25, 2025 | 0.50 |
| Sep 24, 2025 | 0.52 |
| Sep 23, 2025 | 0.50 |
| Sep 22, 2025 | 0.50 |
| Sep 19, 2025 | 0.50 |
| Sep 18, 2025 | 0.51 |
| Sep 17, 2025 | 0.49 |
| Sep 16, 2025 | 0.50 |
| Sep 15, 2025 | 0.51 |
| Sep 12, 2025 | 0.52 |
| Sep 11, 2025 | 0.54 |
| Sep 10, 2025 | 0.52 |
| Sep 9, 2025 | 0.52 |
| Sep 8, 2025 | 0.52 |
| Sep 5, 2025 | 0.53 |
| Sep 4, 2025 | 0.55 |
| Sep 3, 2025 | 0.54 |
| Sep 2, 2025 | 0.54 |
| Aug 29, 2025 | 0.54 |
| Aug 28, 2025 | 0.53 |
| Aug 27, 2025 | 0.53 |
| Aug 26, 2025 | 0.52 |
| Aug 25, 2025 | 0.52 |
| Aug 22, 2025 | 0.53 |
| Aug 21, 2025 | 0.52 |
| Aug 20, 2025 | 0.52 |
| Aug 19, 2025 | 0.51 |
| Aug 18, 2025 | 0.50 |
| Aug 15, 2025 | 0.50 |
| Aug 14, 2025 | 0.51 |
| Aug 13, 2025 | 0.51 |
| Aug 12, 2025 | 0.50 |
| Aug 11, 2025 | 0.49 |
| Aug 8, 2025 | 0.50 |
| Aug 7, 2025 | 0.47 |
| Aug 6, 2025 | 0.48 |
| Aug 5, 2025 | 0.48 |
| Aug 4, 2025 | 0.45 |
| Aug 1, 2025 | 0.45 |
| Jul 31, 2025 | 0.52 |
| Jul 30, 2025 | 0.52 |
| Jul 29, 2025 | 0.53 |
| Jul 28, 2025 | 0.54 |
| Jul 25, 2025 | 0.54 |
| Jul 24, 2025 | 0.53 |
| Jul 23, 2025 | 0.55 |
| Jul 22, 2025 | 0.54 |
| Jul 21, 2025 | 0.52 |
| Jul 18, 2025 | 0.54 |
| Jul 17, 2025 | 0.55 |
| Jul 16, 2025 | 0.53 |
| Jul 15, 2025 | 0.52 |
| Jul 14, 2025 | 0.55 |
| Jul 11, 2025 | 0.53 |
| Jul 10, 2025 | 0.54 |
| Jul 9, 2025 | 0.54 |
| Jul 8, 2025 | 0.55 |
| Jul 7, 2025 | 0.53 |
| Jul 3, 2025 | 0.55 |
| Jul 2, 2025 | 0.54 |
| Jul 1, 2025 | 0.56 |
| Jun 30, 2025 | 0.55 |
| Jun 27, 2025 | 0.35 |
| Jun 26, 2025 | 0.35 |
| Jun 25, 2025 | 0.34 |
| Jun 24, 2025 | 0.35 |
| Jun 23, 2025 | 0.35 |
| Jun 20, 2025 | 0.34 |
| Jun 18, 2025 | 0.34 |
| Jun 17, 2025 | 0.34 |
| Jun 16, 2025 | 0.35 |
| Jun 13, 2025 | 0.34 |
| Jun 12, 2025 | 0.35 |
| Jun 11, 2025 | 0.35 |
| Jun 10, 2025 | 0.37 |
| Jun 9, 2025 | 0.38 |
| Jun 6, 2025 | 0.39 |
| Jun 5, 2025 | 0.37 |
| Jun 4, 2025 | 0.36 |
| Jun 3, 2025 | 0.38 |
| Jun 2, 2025 | 0.38 |
| May 30, 2025 | 0.38 |
| May 29, 2025 | 0.38 |
| May 28, 2025 | 0.36 |
| May 27, 2025 | 0.38 |
| May 23, 2025 | 0.36 |
| May 22, 2025 | 0.37 |
| May 21, 2025 | 0.38 |
| May 20, 2025 | 0.40 |
| May 19, 2025 | 0.41 |
| May 16, 2025 | 0.40 |
| May 15, 2025 | 0.38 |
| May 14, 2025 | 0.38 |
| May 13, 2025 | 0.39 |
| May 12, 2025 | 0.40 |
| May 9, 2025 | 0.38 |
| May 8, 2025 | 0.37 |
| May 7, 2025 | 0.36 |
| May 6, 2025 | 0.35 |
| May 5, 2025 | 0.34 |
| May 2, 2025 | 0.35 |
| May 1, 2025 | 0.30 |
| Apr 30, 2025 | 0.30 |
| Apr 29, 2025 | 0.32 |
| Apr 28, 2025 | 0.31 |
| Apr 25, 2025 | 0.30 |
| Apr 24, 2025 | 0.32 |
| Apr 23, 2025 | 0.31 |
| Apr 22, 2025 | 0.30 |
| Apr 21, 2025 | 0.27 |
| Apr 17, 2025 | 0.29 |
| Apr 16, 2025 | 0.28 |
| Apr 15, 2025 | 0.27 |
| Apr 14, 2025 | 0.27 |
| Apr 11, 2025 | 0.25 |
| Apr 10, 2025 | 0.23 |
| Apr 9, 2025 | 0.27 |
| Apr 8, 2025 | 0.21 |
| Apr 7, 2025 | 0.21 |
| Apr 4, 2025 | 0.23 |
| Apr 3, 2025 | 0.30 |
| Apr 2, 2025 | 0.36 |
| Apr 1, 2025 | 0.35 |
| Mar 31, 2025 | 0.34 |
| Mar 28, 2025 | 1.02 |
| Mar 27, 2025 | 1.05 |
| Mar 26, 2025 | 1.06 |
| Mar 25, 2025 | 1.06 |
| Mar 24, 2025 | 1.03 |
| Mar 21, 2025 | 0.99 |
| Mar 20, 2025 | 0.99 |
| Mar 19, 2025 | 0.99 |
| Mar 18, 2025 | 0.98 |
| Mar 17, 2025 | 1.00 |
| Mar 14, 2025 | 0.99 |
| Mar 13, 2025 | 0.95 |
| Mar 12, 2025 | 0.96 |
| Mar 11, 2025 | 0.96 |
| Mar 10, 2025 | 0.95 |
| Mar 7, 2025 | 0.98 |
| Mar 6, 2025 | 1.00 |
| Mar 5, 2025 | 1.01 |
| Mar 4, 2025 | 1.00 |
| Mar 3, 2025 | 1.04 |
| Feb 28, 2025 | 1.06 |
| Feb 27, 2025 | 1.05 |
| Feb 26, 2025 | 1.04 |
| Feb 25, 2025 | 1.04 |
| Feb 24, 2025 | 1.04 |
| Feb 21, 2025 | 0.97 |
| Feb 20, 2025 | 1.02 |
| Feb 19, 2025 | 1.04 |
| Feb 18, 2025 | 1.05 |
| Feb 14, 2025 | 1.04 |
| Feb 13, 2025 | 1.08 |
| Feb 12, 2025 | 1.04 |
| Feb 11, 2025 | 1.02 |
| Feb 10, 2025 | 1.05 |
| Feb 7, 2025 | 1.11 |
| Feb 6, 2025 | 1.26 |
| Feb 5, 2025 | 1.25 |
| Feb 4, 2025 | 1.23 |
| Feb 3, 2025 | 1.24 |
| Jan 31, 2025 | 1.24 |
| Jan 30, 2025 | 1.26 |
| Jan 29, 2025 | 1.25 |
| Jan 28, 2025 | 1.26 |
| Jan 27, 2025 | 1.25 |
| Jan 24, 2025 | 1.22 |
| Jan 23, 2025 | 1.22 |
| Jan 22, 2025 | 1.21 |
| Jan 21, 2025 | 1.22 |
| Jan 17, 2025 | 1.21 |
| Jan 16, 2025 | 1.21 |
| Jan 15, 2025 | 1.21 |
| Jan 14, 2025 | 1.18 |
| Jan 13, 2025 | 1.15 |
| Jan 10, 2025 | 1.16 |
| Jan 8, 2025 | 1.20 |
| Jan 7, 2025 | 1.20 |
| Jan 6, 2025 | 1.18 |
| Jan 3, 2025 | 1.18 |
| Jan 2, 2025 | 1.15 |
| Dec 31, 2024 | 1.14 |
| Dec 30, 2024 | -6.88 |
| Dec 27, 2024 | -6.80 |
| Dec 26, 2024 | -6.94 |
| Dec 24, 2024 | -6.76 |
| Dec 23, 2024 | -6.63 |
| Dec 20, 2024 | -6.51 |
| Dec 19, 2024 | -6.29 |
| Dec 18, 2024 | -6.03 |
| Dec 17, 2024 | -6.63 |
| Dec 16, 2024 | -6.80 |
| Dec 13, 2024 | -6.87 |
| Dec 12, 2024 | -6.79 |
| Dec 11, 2024 | -6.72 |
| Dec 10, 2024 | -6.73 |
| Dec 9, 2024 | -7.08 |
| Dec 6, 2024 | -7.48 |
| Dec 5, 2024 | -7.57 |
| Dec 4, 2024 | -7.67 |
| Dec 3, 2024 | -7.90 |
| Dec 2, 2024 | -8.02 |
| Nov 29, 2024 | -8.10 |
| Nov 27, 2024 | -8.18 |
| Nov 26, 2024 | -8.35 |
| Nov 25, 2024 | -8.33 |
| Nov 22, 2024 | -8.27 |
| Nov 21, 2024 | -8.16 |
| Nov 20, 2024 | -7.99 |
| Nov 19, 2024 | -8.01 |
| Nov 18, 2024 | -8.35 |
| Nov 15, 2024 | -8.37 |
| Nov 14, 2024 | -8.18 |
| Nov 13, 2024 | -8.25 |
| Nov 12, 2024 | -8.13 |
| Nov 11, 2024 | -8.09 |
| Nov 8, 2024 | -7.77 |
| Nov 7, 2024 | -7.50 |
| Nov 6, 2024 | -8.04 |
| Nov 5, 2024 | -6.92 |
| Nov 4, 2024 | -6.81 |
| Nov 1, 2024 | -7.08 |
| Oct 31, 2024 | -6.78 |
| Oct 30, 2024 | -7.07 |
| Oct 29, 2024 | -6.80 |
| Oct 28, 2024 | -6.91 |
| Oct 25, 2024 | -6.73 |
| Oct 24, 2024 | -6.88 |
| Oct 23, 2024 | -6.90 |
| Oct 22, 2024 | -6.95 |
| Oct 21, 2024 | -7.10 |
| Oct 18, 2024 | -7.21 |
| Oct 17, 2024 | -7.39 |
| Oct 16, 2024 | -7.35 |
| Oct 15, 2024 | -7.21 |
| Oct 14, 2024 | -7.27 |
| Oct 11, 2024 | -7.19 |
| Oct 10, 2024 | -7.02 |
| Oct 9, 2024 | -7.18 |
| Oct 8, 2024 | -6.97 |
| Oct 7, 2024 | -6.80 |
| Oct 4, 2024 | -7.45 |
| Oct 3, 2024 | -7.05 |
| Oct 2, 2024 | -7.28 |
| Oct 1, 2024 | -7.23 |
| Sep 30, 2024 | -7.29 |
| Sep 27, 2024 | -12.57 |
| Sep 26, 2024 | -12.83 |
| Sep 25, 2024 | -12.84 |
| Sep 24, 2024 | -12.90 |
| Sep 23, 2024 | -12.98 |
| Sep 20, 2024 | -12.92 |
| Sep 19, 2024 | -12.84 |
| Sep 18, 2024 | -12.82 |
| Sep 17, 2024 | -12.69 |
| Sep 16, 2024 | -12.83 |
| Sep 13, 2024 | -12.41 |
| Sep 12, 2024 | -12.27 |
| Sep 11, 2024 | -12.14 |
| Sep 10, 2024 | -12.05 |
| Sep 9, 2024 | -12.33 |
| Sep 6, 2024 | -12.28 |
| Sep 5, 2024 | -12.64 |
| Sep 4, 2024 | -12.92 |
| Sep 3, 2024 | -12.79 |
| Aug 30, 2024 | -13.02 |
| Aug 29, 2024 | -12.71 |
| Aug 28, 2024 | -12.80 |
| Aug 27, 2024 | -12.24 |
| Aug 26, 2024 | -12.11 |
| Aug 23, 2024 | -12.24 |
| Aug 22, 2024 | -12.08 |
| Aug 21, 2024 | -12.00 |
| Aug 20, 2024 | -11.84 |
| Aug 19, 2024 | -11.97 |
| Aug 16, 2024 | -12.03 |
| Aug 15, 2024 | -11.77 |
| Aug 14, 2024 | -11.61 |
| Aug 13, 2024 | -11.37 |
| Aug 12, 2024 | -11.48 |
| Aug 9, 2024 | -11.51 |
| Aug 8, 2024 | -11.33 |
| Aug 7, 2024 | -11.01 |
| Aug 6, 2024 | -11.00 |
| Aug 5, 2024 | -10.58 |
| Aug 2, 2024 | -11.77 |
| Aug 1, 2024 | -13.21 |
| Jul 31, 2024 | -13.42 |
| Jul 30, 2024 | -13.45 |
| Jul 29, 2024 | -13.04 |
| Jul 26, 2024 | -13.09 |
| Jul 25, 2024 | -12.88 |
| Jul 24, 2024 | -12.83 |
| Jul 23, 2024 | -13.06 |
| Jul 22, 2024 | -12.52 |
| Jul 19, 2024 | -12.38 |
| Jul 18, 2024 | -12.47 |
| Jul 17, 2024 | -12.55 |
| Jul 16, 2024 | -12.42 |
| Jul 15, 2024 | -12.48 |
| Jul 12, 2024 | -12.32 |
| Jul 11, 2024 | -12.24 |
| Jul 10, 2024 | -12.15 |
| Jul 9, 2024 | -11.86 |
| Jul 8, 2024 | -11.72 |
| Jul 5, 2024 | -11.54 |
| Jul 3, 2024 | -11.64 |
| Jul 2, 2024 | -11.72 |
| Jul 1, 2024 | -11.66 |
| Jun 28, 2024 | -131.73 |
| Jun 27, 2024 | -133.19 |
| Jun 26, 2024 | -131.16 |
| Jun 25, 2024 | -134.77 |
| Jun 24, 2024 | -137.06 |
| Jun 21, 2024 | -135.10 |
| Jun 20, 2024 | -135.88 |
| Jun 18, 2024 | -133.68 |
| Jun 17, 2024 | -129.35 |
| Jun 14, 2024 | -126.07 |
| Jun 13, 2024 | -125.18 |
| Jun 12, 2024 | -133.83 |
| Jun 11, 2024 | -124.87 |
| Jun 10, 2024 | -130.41 |
| Jun 7, 2024 | -129.75 |
| Jun 6, 2024 | -127.67 |
| Jun 5, 2024 | -129.39 |
| Jun 4, 2024 | -133.26 |
| Jun 3, 2024 | -134.63 |
| May 31, 2024 | -139.60 |
| May 30, 2024 | -139.93 |
| May 29, 2024 | -136.49 |
| May 28, 2024 | -135.95 |
| May 24, 2024 | -138.61 |
| May 23, 2024 | -139.30 |
| May 22, 2024 | -143.77 |
| May 21, 2024 | -139.41 |
| May 20, 2024 | -139.74 |
| May 17, 2024 | -144.06 |
| May 16, 2024 | -140.35 |
| May 15, 2024 | -137.62 |
| May 14, 2024 | -134.95 |
| May 13, 2024 | -134.01 |
| May 10, 2024 | -137.81 |
| May 9, 2024 | -131.30 |
| May 8, 2024 | -135.76 |
| May 7, 2024 | -128.17 |
| May 6, 2024 | -124.18 |
| May 3, 2024 | -125.44 |
| May 2, 2024 | -107.26 |
| May 1, 2024 | -106.81 |
| Apr 30, 2024 | -99.98 |
| Apr 29, 2024 | -104.41 |
| Apr 26, 2024 | -103.09 |
| Apr 25, 2024 | -107.05 |
| Apr 24, 2024 | -106.96 |
| Apr 23, 2024 | -105.28 |
| Apr 22, 2024 | -103.09 |
| Apr 19, 2024 | -99.17 |
| Apr 18, 2024 | -92.15 |
| Apr 17, 2024 | -88.10 |
| Apr 16, 2024 | -88.83 |
| Apr 15, 2024 | -90.69 |
| Apr 12, 2024 | -95.45 |
| Apr 11, 2024 | -96.35 |
| Apr 10, 2024 | -105.14 |
| Apr 9, 2024 | -103.96 |
| Apr 8, 2024 | -113.77 |
| Apr 5, 2024 | -112.11 |
| Apr 4, 2024 | -107.56 |
| Apr 3, 2024 | -111.46 |
| Apr 2, 2024 | -110.51 |
| Apr 1, 2024 | -113.65 |
| Mar 28, 2024 | 2.36 |
| Mar 27, 2024 | 2.36 |
| Mar 26, 2024 | 2.35 |
| Mar 25, 2024 | 2.33 |
| Mar 22, 2024 | 2.30 |
| Mar 21, 2024 | 2.25 |
| Mar 20, 2024 | 2.25 |
| Mar 19, 2024 | 2.22 |
| Mar 18, 2024 | 2.22 |
| Mar 15, 2024 | 2.23 |
| Mar 14, 2024 | 2.22 |
| Mar 13, 2024 | 2.24 |
| Mar 12, 2024 | 2.22 |
| Mar 11, 2024 | 2.20 |
| Mar 8, 2024 | 2.19 |
| Mar 7, 2024 | 2.21 |
| Mar 6, 2024 | 2.20 |
| Mar 5, 2024 | 2.12 |
| Mar 4, 2024 | 2.11 |
| Mar 1, 2024 | 2.10 |
| Feb 29, 2024 | 2.10 |
| Feb 28, 2024 | 2.12 |
| Feb 27, 2024 | 2.07 |
| Feb 26, 2024 | 2.02 |
| Feb 23, 2024 | 2.05 |
| Feb 22, 2024 | 2.02 |
| Feb 21, 2024 | 1.98 |
| Feb 20, 2024 | 1.98 |
| Feb 16, 2024 | 1.97 |
| Feb 15, 2024 | 2.00 |
| Feb 14, 2024 | 1.98 |
| Feb 13, 2024 | 1.93 |
| Feb 12, 2024 | 1.97 |
| Feb 9, 2024 | 1.96 |
| Feb 8, 2024 | 1.95 |
| Feb 7, 2024 | 1.97 |
| Feb 6, 2024 | 1.94 |
| Feb 5, 2024 | 1.95 |
| Feb 2, 2024 | 1.94 |
| Feb 1, 2024 | 2.02 |
| Jan 31, 2024 | 2.05 |
| Jan 30, 2024 | 2.03 |
| Jan 29, 2024 | 2.02 |
| Jan 26, 2024 | 2.01 |
| Jan 25, 2024 | 1.97 |
| Jan 24, 2024 | 1.97 |
| Jan 23, 2024 | 1.96 |
| Jan 22, 2024 | 1.99 |
| Jan 19, 2024 | 1.96 |
| Jan 18, 2024 | 1.96 |
| Jan 17, 2024 | 1.94 |
| Jan 16, 2024 | 1.97 |
| Jan 12, 2024 | 1.97 |
| Jan 11, 2024 | 1.96 |
| Jan 10, 2024 | 1.93 |
| Jan 9, 2024 | 1.90 |
| Jan 8, 2024 | 1.96 |
| Jan 5, 2024 | 1.94 |
| Jan 4, 2024 | 1.90 |
| Jan 3, 2024 | 1.90 |
| Jan 2, 2024 | 1.88 |
| Dec 29, 2023 | -15.69 |
| Dec 28, 2023 | -15.74 |
| Dec 27, 2023 | -15.58 |
| Dec 26, 2023 | -15.58 |
| Dec 22, 2023 | -15.57 |
| Dec 21, 2023 | -15.79 |
| Dec 20, 2023 | -15.52 |
| Dec 19, 2023 | -15.88 |
| Dec 18, 2023 | -16.04 |
| Dec 15, 2023 | -15.48 |
| Dec 14, 2023 | -15.45 |
| Dec 13, 2023 | -16.34 |
| Dec 12, 2023 | -16.73 |
| Dec 11, 2023 | -16.29 |
| Dec 8, 2023 | -15.94 |
| Dec 7, 2023 | -15.82 |
| Dec 6, 2023 | -15.66 |
| Dec 5, 2023 | -15.83 |
| Dec 4, 2023 | -15.98 |
| Dec 1, 2023 | -15.92 |
| Nov 30, 2023 | -15.86 |
| Nov 29, 2023 | -15.49 |
| Nov 28, 2023 | -15.58 |
| Nov 27, 2023 | -15.89 |
| Nov 24, 2023 | -15.77 |
| Nov 22, 2023 | -15.65 |
| Nov 21, 2023 | -15.47 |
| Nov 20, 2023 | -15.26 |
| Nov 17, 2023 | -15.26 |
| Nov 16, 2023 | -15.13 |
| Nov 15, 2023 | -15.25 |
| Nov 14, 2023 | -15.30 |
| Nov 13, 2023 | -15.86 |
| Nov 10, 2023 | -15.74 |
| Nov 9, 2023 | -14.83 |
| Nov 8, 2023 | -14.92 |
| Nov 7, 2023 | -14.80 |
| Nov 6, 2023 | -14.64 |
| Nov 3, 2023 | -14.40 |
| Nov 2, 2023 | -13.97 |
| Nov 1, 2023 | -13.93 |
| Oct 31, 2023 | -14.06 |
| Oct 30, 2023 | -13.85 |
| Oct 27, 2023 | -13.48 |
| Oct 26, 2023 | -13.82 |
| Oct 25, 2023 | -13.59 |
| Oct 24, 2023 | -13.72 |
| Oct 23, 2023 | -13.63 |
| Oct 20, 2023 | -13.89 |
| Oct 19, 2023 | -14.14 |
| Oct 18, 2023 | -14.32 |
| Oct 17, 2023 | -14.64 |
| Oct 16, 2023 | -14.31 |
| Oct 13, 2023 | -13.65 |
| Oct 12, 2023 | -13.52 |
| Oct 11, 2023 | -13.59 |
| Oct 10, 2023 | -13.47 |
| Oct 9, 2023 | -13.52 |
| Oct 6, 2023 | -13.58 |
| Oct 5, 2023 | -13.06 |
| Oct 4, 2023 | -13.14 |
| Oct 3, 2023 | -13.11 |
| Oct 2, 2023 | -13.25 |
| Sep 29, 2023 | -21.53 |
| Sep 28, 2023 | -21.90 |
| Sep 27, 2023 | -21.64 |
| Sep 26, 2023 | -21.67 |
| Sep 25, 2023 | -22.23 |
| Sep 22, 2023 | -22.22 |
| Sep 21, 2023 | -21.80 |
| Sep 20, 2023 | -21.91 |
| Sep 19, 2023 | -22.03 |
| Sep 18, 2023 | -21.56 |
| Sep 15, 2023 | -21.21 |
| Sep 14, 2023 | -21.32 |
| Sep 13, 2023 | -21.08 |
| Sep 12, 2023 | -21.22 |
| Sep 11, 2023 | -20.85 |
| Sep 8, 2023 | -21.07 |
| Sep 7, 2023 | -20.50 |
| Sep 6, 2023 | -20.28 |
| Sep 5, 2023 | -19.76 |
| Sep 1, 2023 | -20.26 |
| Aug 31, 2023 | -20.19 |
| Aug 30, 2023 | -20.34 |
| Aug 29, 2023 | -20.40 |
| Aug 28, 2023 | -20.25 |
| Aug 25, 2023 | -20.48 |
| Aug 24, 2023 | -20.58 |
| Aug 23, 2023 | -19.84 |
| Aug 22, 2023 | -19.54 |
| Aug 21, 2023 | -19.79 |
| Aug 18, 2023 | -19.97 |
| Aug 17, 2023 | -20.14 |
| Aug 16, 2023 | -20.28 |
| Aug 15, 2023 | -20.33 |
| Aug 14, 2023 | -20.49 |
| Aug 11, 2023 | -20.68 |
| Aug 10, 2023 | -20.66 |
| Aug 9, 2023 | -20.14 |
| Aug 8, 2023 | -20.43 |
| Aug 7, 2023 | -20.39 |
| Aug 4, 2023 | -20.54 |
| Aug 3, 2023 | -20.94 |
| Aug 2, 2023 | -20.99 |
| Aug 1, 2023 | -20.75 |
| Jul 31, 2023 | -20.55 |
| Jul 28, 2023 | -20.79 |
| Jul 27, 2023 | -20.62 |
| Jul 26, 2023 | -20.91 |
| Jul 25, 2023 | -21.01 |
| Jul 24, 2023 | -21.13 |
| Jul 21, 2023 | -21.28 |
| Jul 20, 2023 | -21.49 |
| Jul 19, 2023 | -20.96 |
| Jul 18, 2023 | -21.01 |
| Jul 17, 2023 | -20.97 |
| Jul 14, 2023 | -20.54 |
| Jul 13, 2023 | -20.88 |
| Jul 12, 2023 | -20.58 |
| Jul 11, 2023 | -20.86 |
| Jul 10, 2023 | -20.96 |
| Jul 7, 2023 | -21.06 |
| Jul 6, 2023 | -20.82 |
| Jul 5, 2023 | -20.37 |
| Jul 3, 2023 | -20.49 |
| Jun 30, 2023 | -20.21 |
| Jun 29, 2023 | -34.13 |
| Jun 28, 2023 | -34.50 |
| Jun 27, 2023 | -34.79 |
| Jun 26, 2023 | -34.43 |
| Jun 23, 2023 | -34.67 |
| Jun 22, 2023 | -35.78 |
| Jun 21, 2023 | -36.15 |
| Jun 20, 2023 | -36.55 |
| Jun 16, 2023 | -36.08 |
| Jun 15, 2023 | -36.64 |
| Jun 14, 2023 | -35.33 |
| Jun 13, 2023 | -36.55 |
| Jun 12, 2023 | -36.32 |
| Jun 9, 2023 | -36.56 |
| Jun 8, 2023 | -36.68 |
| Jun 7, 2023 | -37.43 |
| Jun 6, 2023 | -35.95 |
| Jun 5, 2023 | -36.02 |
| Jun 2, 2023 | -37.10 |
| Jun 1, 2023 | -35.62 |
| May 31, 2023 | -34.90 |
| May 30, 2023 | -36.00 |
| May 26, 2023 | -36.32 |
| May 25, 2023 | -36.33 |
| May 24, 2023 | -36.66 |
| May 23, 2023 | -37.38 |
| May 22, 2023 | -38.44 |
| May 19, 2023 | -38.85 |
| May 18, 2023 | -38.80 |
| May 17, 2023 | -38.23 |
| May 16, 2023 | -37.86 |
| May 15, 2023 | -38.45 |
| May 12, 2023 | -38.17 |
| May 11, 2023 | -38.58 |
| May 10, 2023 | -37.78 |
| May 9, 2023 | -37.86 |
| May 8, 2023 | -38.12 |
| May 5, 2023 | -37.13 |
| May 4, 2023 | -33.07 |
| May 3, 2023 | -34.29 |
| May 2, 2023 | -35.14 |
| May 1, 2023 | -36.08 |
| Apr 28, 2023 | -35.80 |
| Apr 27, 2023 | -35.54 |
| Apr 26, 2023 | -34.44 |
| Apr 25, 2023 | -35.06 |
| Apr 24, 2023 | -35.34 |
| Apr 21, 2023 | -35.02 |
| Apr 20, 2023 | -35.60 |
| Apr 19, 2023 | -35.14 |
| Apr 18, 2023 | -35.49 |
| Apr 17, 2023 | -34.64 |
| Apr 14, 2023 | -33.89 |
| Apr 13, 2023 | -33.82 |
| Apr 12, 2023 | -33.88 |
| Apr 11, 2023 | -33.13 |
| Apr 10, 2023 | -33.00 |
| Apr 6, 2023 | -32.22 |
| Apr 5, 2023 | -32.97 |
| Apr 4, 2023 | -32.33 |
| Apr 3, 2023 | -32.79 |
| Mar 31, 2023 | -32.10 |
| Mar 30, 2023 | 5.26 |
| Mar 29, 2023 | 5.32 |
| Mar 28, 2023 | 5.21 |
| Mar 27, 2023 | 5.13 |
| Mar 24, 2023 | 4.98 |
| Mar 23, 2023 | 4.89 |
| Mar 22, 2023 | 4.96 |
| Mar 21, 2023 | 5.16 |
| Mar 20, 2023 | 4.97 |
| Mar 17, 2023 | 4.68 |
| Mar 16, 2023 | 5.05 |
| Mar 15, 2023 | 4.83 |
| Mar 14, 2023 | 5.13 |
| Mar 13, 2023 | 4.87 |
| Mar 10, 2023 | 5.33 |
| Mar 9, 2023 | 5.59 |
| Mar 8, 2023 | 5.78 |
| Mar 7, 2023 | 5.87 |
| Mar 6, 2023 | 5.86 |
| Mar 3, 2023 | 6.04 |
| Mar 2, 2023 | 6.02 |
| Mar 1, 2023 | 6.03 |
| Feb 28, 2023 | 5.93 |
| Feb 27, 2023 | 5.89 |
| Feb 24, 2023 | 6.02 |
| Feb 23, 2023 | 5.99 |
| Feb 22, 2023 | 6.09 |
| Feb 21, 2023 | 6.07 |
| Feb 17, 2023 | 6.18 |
| Feb 16, 2023 | 6.14 |
| Feb 15, 2023 | 6.12 |
| Feb 14, 2023 | 6.18 |
| Feb 13, 2023 | 6.32 |
| Feb 10, 2023 | 6.32 |
| Feb 9, 2023 | 6.21 |
| Feb 8, 2023 | 6.25 |
| Feb 7, 2023 | 6.16 |
| Feb 6, 2023 | 6.00 |
| Feb 3, 2023 | 5.79 |
| Feb 2, 2023 | 6.04 |
| Feb 1, 2023 | 6.34 |
| Jan 31, 2023 | 6.33 |
| Jan 30, 2023 | 6.21 |
| Jan 27, 2023 | 6.25 |
| Jan 26, 2023 | 6.34 |
| Jan 25, 2023 | 6.17 |
| Jan 24, 2023 | 5.95 |
| Jan 23, 2023 | 5.86 |
| Jan 20, 2023 | 5.85 |
| Jan 19, 2023 | 5.71 |
| Jan 18, 2023 | 5.75 |
| Jan 17, 2023 | 5.92 |
| Jan 13, 2023 | 6.01 |
| Jan 12, 2023 | 5.89 |
| Jan 11, 2023 | 5.90 |
| Jan 10, 2023 | 6.04 |
| Jan 9, 2023 | 5.90 |
| Jan 6, 2023 | 5.99 |
| Jan 5, 2023 | 5.97 |
| Jan 4, 2023 | 5.79 |
| Jan 3, 2023 | 5.75 |
| Dec 30, 2022 | -34.46 |
| Dec 29, 2022 | -34.65 |
| Dec 28, 2022 | -33.88 |
| Dec 27, 2022 | -34.65 |
| Dec 23, 2022 | -34.68 |
| Dec 22, 2022 | -34.60 |
| Dec 21, 2022 | -34.82 |
| Dec 20, 2022 | -33.48 |
| Dec 19, 2022 | -32.61 |
| Dec 16, 2022 | -32.58 |
| Dec 15, 2022 | -32.33 |
| Dec 14, 2022 | -33.01 |
| Dec 13, 2022 | -33.29 |
| Dec 12, 2022 | -34.00 |
| Dec 9, 2022 | -33.81 |
| Dec 8, 2022 | -34.98 |
| Dec 7, 2022 | -35.67 |
| Dec 6, 2022 | -35.99 |
| Dec 5, 2022 | -33.35 |
| Dec 2, 2022 | -35.37 |
| Dec 1, 2022 | -35.79 |
| Nov 30, 2022 | -35.35 |
| Nov 29, 2022 | -34.26 |
| Nov 28, 2022 | -33.78 |
| Nov 25, 2022 | -34.76 |
| Nov 23, 2022 | -34.05 |
| Nov 22, 2022 | -34.28 |
| Nov 21, 2022 | -32.93 |
| Nov 18, 2022 | -33.19 |
| Nov 17, 2022 | -31.93 |
| Nov 16, 2022 | -32.03 |
| Nov 15, 2022 | -32.38 |
| Nov 14, 2022 | -31.03 |
| Nov 11, 2022 | -30.74 |
| Nov 10, 2022 | -33.42 |
| Nov 9, 2022 | -34.43 |
| Nov 8, 2022 | -34.84 |
| Nov 7, 2022 | -34.72 |
| Nov 4, 2022 | -34.81 |
| Nov 3, 2022 | -33.28 |
| Nov 2, 2022 | -34.98 |
| Nov 1, 2022 | -35.75 |
| Oct 31, 2022 | -36.42 |
| Oct 28, 2022 | -36.96 |
| Oct 27, 2022 | -35.77 |
| Oct 26, 2022 | -34.81 |
| Oct 25, 2022 | -34.85 |
| Oct 24, 2022 | -34.37 |
| Oct 21, 2022 | -33.38 |
| Oct 20, 2022 | -31.77 |
| Oct 19, 2022 | -33.45 |
| Oct 18, 2022 | -32.81 |
| Oct 17, 2022 | -31.85 |
| Oct 14, 2022 | -31.97 |
| Oct 13, 2022 | -32.29 |
| Oct 12, 2022 | -29.82 |
| Oct 11, 2022 | -30.12 |
| Oct 10, 2022 | -30.47 |
| Oct 7, 2022 | -30.36 |
| Oct 6, 2022 | -31.56 |
| Oct 5, 2022 | -31.86 |
| Oct 4, 2022 | -31.71 |
| Oct 3, 2022 | -29.60 |
| Sep 30, 2022 | -28.15 |
| Sep 29, 2022 | 2.67 |
| Sep 28, 2022 | 2.69 |
| Sep 27, 2022 | 2.56 |
| Sep 26, 2022 | 2.60 |
| Sep 23, 2022 | 2.63 |
| Sep 22, 2022 | 2.73 |
| Sep 21, 2022 | 2.73 |
| Sep 20, 2022 | 2.78 |
| Sep 19, 2022 | 2.85 |
| Sep 16, 2022 | 2.81 |
| Sep 15, 2022 | 2.86 |
| Sep 14, 2022 | 2.86 |
| Sep 13, 2022 | 2.82 |
| Sep 12, 2022 | 2.87 |
| Sep 9, 2022 | 2.82 |
| Sep 8, 2022 | 2.77 |
| Sep 7, 2022 | 2.75 |
| Sep 6, 2022 | 2.67 |
| Sep 2, 2022 | 2.67 |
| Sep 1, 2022 | 2.70 |
| Aug 31, 2022 | 2.69 |
| Aug 30, 2022 | 2.69 |
| Aug 29, 2022 | 2.71 |
| Aug 26, 2022 | 2.77 |
| Aug 25, 2022 | 2.81 |
| Aug 24, 2022 | 2.78 |
| Aug 23, 2022 | 2.77 |
| Aug 22, 2022 | 2.77 |
| Aug 19, 2022 | 2.81 |
| Aug 18, 2022 | 2.84 |
| Aug 17, 2022 | 2.78 |
| Aug 16, 2022 | 2.81 |
| Aug 15, 2022 | 2.84 |
| Aug 12, 2022 | 2.89 |
| Aug 11, 2022 | 2.85 |
| Aug 10, 2022 | 2.77 |
| Aug 9, 2022 | 2.67 |
| Aug 8, 2022 | 2.61 |
| Aug 5, 2022 | 2.63 |
| Aug 4, 2022 | 2.33 |
| Aug 3, 2022 | 2.40 |
| Aug 2, 2022 | 2.33 |
| Aug 1, 2022 | 2.39 |
| Jul 29, 2022 | 2.40 |
| Jul 28, 2022 | 2.38 |
| Jul 27, 2022 | 2.44 |
| Jul 26, 2022 | 2.42 |
| Jul 25, 2022 | 2.43 |
| Jul 22, 2022 | 2.37 |
| Jul 21, 2022 | 2.41 |
| Jul 20, 2022 | 2.44 |
| Jul 19, 2022 | 2.46 |
| Jul 18, 2022 | 2.39 |
| Jul 15, 2022 | 2.38 |
| Jul 14, 2022 | 2.35 |
| Jul 13, 2022 | 2.40 |
| Jul 12, 2022 | 2.45 |
| Jul 11, 2022 | 2.43 |
| Jul 8, 2022 | 2.40 |
| Jul 7, 2022 | 2.37 |
| Jul 6, 2022 | 2.37 |
| Jul 5, 2022 | 2.41 |
| Jul 1, 2022 | 2.50 |
| Jun 30, 2022 | 2.44 |
| Jun 29, 2022 | 2.27 |
| Jun 28, 2022 | 2.23 |
| Jun 27, 2022 | 2.24 |
| Jun 24, 2022 | 2.26 |
| Jun 23, 2022 | 2.09 |
| Jun 22, 2022 | 2.09 |
| Jun 21, 2022 | 2.12 |
| Jun 17, 2022 | 2.04 |
| Jun 16, 2022 | 2.02 |
| Jun 15, 2022 | 2.18 |
| Jun 14, 2022 | 2.18 |
| Jun 13, 2022 | 2.16 |
| Jun 10, 2022 | 2.36 |
| Jun 9, 2022 | 2.40 |
| Jun 8, 2022 | 2.48 |
| Jun 7, 2022 | 2.54 |
| Jun 6, 2022 | 2.51 |
| Jun 3, 2022 | 2.43 |
| Jun 2, 2022 | 2.49 |
| Jun 1, 2022 | 2.46 |
| May 31, 2022 | 2.50 |
| May 27, 2022 | 2.51 |
| May 26, 2022 | 2.43 |
| May 25, 2022 | 2.36 |
| May 24, 2022 | 2.35 |
| May 23, 2022 | 2.38 |
| May 20, 2022 | 2.32 |
| May 19, 2022 | 2.37 |
| May 18, 2022 | 2.36 |
| May 17, 2022 | 2.48 |
| May 16, 2022 | 2.29 |
| May 13, 2022 | 2.26 |
| May 12, 2022 | 2.15 |
| May 11, 2022 | 2.16 |
| May 10, 2022 | 2.20 |
| May 9, 2022 | 2.19 |
| May 6, 2022 | 2.28 |
| May 5, 2022 | 2.02 |
| May 4, 2022 | 2.04 |
| May 3, 2022 | 1.94 |
| May 2, 2022 | 1.90 |
| Apr 29, 2022 | 1.94 |
| Apr 28, 2022 | 2.04 |
| Apr 27, 2022 | 1.99 |
| Apr 26, 2022 | 1.97 |
| Apr 25, 2022 | 2.10 |
| Apr 22, 2022 | 2.12 |
| Apr 21, 2022 | 2.21 |
| Apr 20, 2022 | 2.29 |
| Apr 19, 2022 | 2.24 |
| Apr 18, 2022 | 2.17 |
| Apr 14, 2022 | 2.10 |
| Apr 13, 2022 | 2.07 |
| Apr 12, 2022 | 2.01 |
| Apr 11, 2022 | 2.05 |
| Apr 8, 2022 | 2.00 |
| Apr 7, 2022 | 1.96 |
| Apr 6, 2022 | 1.99 |
| Apr 5, 2022 | 1.99 |
| Apr 4, 2022 | 1.98 |
| Apr 1, 2022 | 2.07 |
| Mar 31, 2022 | 2.00 |
| Mar 30, 2022 | 0.97 |
| Mar 29, 2022 | 1.00 |
| Mar 28, 2022 | 0.98 |
| Mar 25, 2022 | 0.97 |
| Mar 24, 2022 | 0.95 |
| Mar 23, 2022 | 0.91 |
| Mar 22, 2022 | 0.91 |
| Mar 21, 2022 | 0.87 |
| Mar 18, 2022 | 0.86 |
| Mar 17, 2022 | 0.87 |
| Mar 16, 2022 | 0.87 |
| Mar 15, 2022 | 0.84 |
| Mar 14, 2022 | 0.84 |
| Mar 11, 2022 | 0.83 |
| Mar 10, 2022 | 0.83 |
| Mar 9, 2022 | 0.83 |
| Mar 8, 2022 | 0.81 |
| Mar 7, 2022 | 0.80 |
| Mar 4, 2022 | 0.86 |
| Mar 3, 2022 | 0.92 |
| Mar 2, 2022 | 0.90 |
| Mar 1, 2022 | 0.86 |
| Feb 28, 2022 | 0.97 |
| Feb 25, 2022 | 1.00 |
| Feb 24, 2022 | 0.96 |
| Feb 23, 2022 | 1.00 |
| Feb 22, 2022 | 1.02 |
| Feb 18, 2022 | 1.03 |
| Feb 17, 2022 | 1.02 |
| Feb 16, 2022 | 1.06 |
| Feb 15, 2022 | 1.04 |
| Feb 14, 2022 | 0.99 |
| Feb 11, 2022 | 1.01 |
| Feb 10, 2022 | 1.02 |
| Feb 9, 2022 | 1.02 |
| Feb 8, 2022 | 1.05 |
| Feb 7, 2022 | 1.01 |
| Feb 4, 2022 | 0.98 |
| Feb 3, 2022 | 0.97 |
| Feb 2, 2022 | 1.01 |
| Feb 1, 2022 | 1.03 |
| Jan 31, 2022 | 1.03 |
| Jan 28, 2022 | 1.00 |
| Jan 27, 2022 | 0.98 |
| Jan 26, 2022 | 1.00 |
| Jan 25, 2022 | 1.00 |
| Jan 24, 2022 | 0.99 |
| Jan 21, 2022 | 0.95 |
| Jan 20, 2022 | 1.04 |
| Jan 19, 2022 | 1.03 |
| Jan 18, 2022 | 1.04 |
| Jan 14, 2022 | 1.09 |
| Jan 13, 2022 | 1.07 |
| Jan 12, 2022 | 1.02 |
| Jan 11, 2022 | 1.03 |
| Jan 10, 2022 | 1.03 |
| Jan 7, 2022 | 1.04 |
| Jan 6, 2022 | 1.00 |
| Jan 5, 2022 | 0.98 |
| Jan 4, 2022 | 1.02 |
| Jan 3, 2022 | 0.99 |
| Dec 31, 2021 | 0.95 |
| Dec 30, 2021 | 1.01 |
| Dec 29, 2021 | 1.02 |
| Dec 28, 2021 | 1.01 |
| Dec 27, 2021 | 0.99 |
| Dec 23, 2021 | 1.00 |
| Dec 22, 2021 | 0.97 |
| Dec 21, 2021 | 0.88 |
| Dec 20, 2021 | 0.82 |
| Dec 17, 2021 | 0.87 |
| Dec 16, 2021 | 0.88 |
| Dec 15, 2021 | 0.91 |
| Dec 14, 2021 | 0.91 |
| Dec 13, 2021 | 0.90 |
| Dec 10, 2021 | 0.90 |
| Dec 9, 2021 | 0.91 |
| Dec 8, 2021 | 0.91 |
| Dec 7, 2021 | 0.91 |
| Dec 6, 2021 | 0.91 |
| Dec 3, 2021 | 0.85 |
| Dec 2, 2021 | 0.86 |
| Dec 1, 2021 | 0.76 |
| Nov 30, 2021 | 0.77 |
| Nov 29, 2021 | 0.81 |
| Nov 26, 2021 | 0.81 |
| Nov 24, 2021 | 0.97 |
| Nov 23, 2021 | 0.97 |
| Nov 22, 2021 | 0.96 |
| Nov 19, 2021 | 0.94 |
| Nov 18, 2021 | 1.03 |
| Nov 17, 2021 | 1.04 |
| Nov 16, 2021 | 1.04 |
| Nov 15, 2021 | 1.04 |
| Nov 12, 2021 | 1.04 |
| Nov 11, 2021 | 1.04 |
| Nov 10, 2021 | 1.03 |
| Nov 9, 2021 | 1.02 |
| Nov 8, 2021 | 1.06 |
| Nov 5, 2021 | 1.02 |
| Nov 4, 2021 | 1.16 |
| Nov 3, 2021 | 1.20 |
| Nov 2, 2021 | 1.16 |
| Nov 1, 2021 | 1.19 |
| Oct 29, 2021 | 1.13 |
| Oct 28, 2021 | 1.17 |
| Oct 27, 2021 | 1.13 |
| Oct 26, 2021 | 1.17 |
| Oct 25, 2021 | 1.17 |
| Oct 22, 2021 | 1.14 |
| Oct 21, 2021 | 1.15 |
| Oct 20, 2021 | 1.17 |
| Oct 19, 2021 | 1.16 |
| Oct 18, 2021 | 1.16 |
| Oct 15, 2021 | 1.18 |
| Oct 14, 2021 | 1.19 |
| Oct 13, 2021 | 1.14 |
| Oct 12, 2021 | 1.16 |
| Oct 11, 2021 | 1.13 |
| Oct 8, 2021 | 1.16 |
| Oct 7, 2021 | 1.15 |
| Oct 6, 2021 | 1.13 |
| Oct 5, 2021 | 1.13 |
| Oct 4, 2021 | 1.10 |
| Oct 1, 2021 | 1.09 |
| Sep 30, 2021 | 1.03 |
| Sep 29, 2021 | 1.38 |
| Sep 28, 2021 | 1.37 |
| Sep 27, 2021 | 1.39 |
| Sep 24, 2021 | 1.34 |
| Sep 23, 2021 | 1.35 |
| Sep 22, 2021 | 1.32 |
| Sep 21, 2021 | 1.28 |
| Sep 20, 2021 | 1.33 |
| Sep 17, 2021 | 1.37 |
| Sep 16, 2021 | 1.41 |
| Sep 15, 2021 | 1.41 |
| Sep 14, 2021 | 1.41 |
| Sep 13, 2021 | 1.45 |
| Sep 10, 2021 | 1.45 |
| Sep 9, 2021 | 1.50 |
| Sep 8, 2021 | 1.49 |
| Sep 7, 2021 | 1.45 |
| Sep 3, 2021 | 1.50 |
| Sep 2, 2021 | 1.53 |
| Sep 1, 2021 | 1.51 |
| Aug 31, 2021 | 1.47 |
| Aug 30, 2021 | 1.45 |
| Aug 27, 2021 | 1.53 |
| Aug 26, 2021 | 1.48 |
| Aug 25, 2021 | 1.51 |
| Aug 24, 2021 | 1.52 |
| Aug 23, 2021 | 1.50 |
| Aug 20, 2021 | 1.48 |
| Aug 19, 2021 | 1.52 |
| Aug 18, 2021 | 1.49 |
| Aug 17, 2021 | 1.46 |
| Aug 16, 2021 | 1.50 |
| Aug 13, 2021 | 1.54 |
| Aug 12, 2021 | 1.54 |
| Aug 11, 2021 | 1.59 |
| Aug 10, 2021 | 1.56 |
| Aug 9, 2021 | 1.53 |
| Aug 6, 2021 | 1.60 |
| Aug 5, 2021 | 1.58 |
| Aug 4, 2021 | 1.50 |
| Aug 3, 2021 | 1.37 |
| Aug 2, 2021 | 1.36 |
| Jul 30, 2021 | 1.34 |
| Jul 29, 2021 | 1.34 |
| Jul 28, 2021 | 1.30 |
| Jul 27, 2021 | 1.28 |
| Jul 26, 2021 | 1.29 |
| Jul 23, 2021 | 1.28 |
| Jul 22, 2021 | 1.29 |
| Jul 21, 2021 | 1.35 |
| Jul 20, 2021 | 1.32 |
| Jul 19, 2021 | 1.24 |
| Jul 16, 2021 | 1.36 |
| Jul 15, 2021 | 1.42 |
| Jul 14, 2021 | 1.42 |
| Jul 13, 2021 | 1.43 |
| Jul 12, 2021 | 1.48 |
| Jul 9, 2021 | 1.40 |
| Jul 8, 2021 | 1.31 |
| Jul 7, 2021 | 1.40 |
| Jul 6, 2021 | 1.42 |
| Jul 2, 2021 | 1.45 |
| Jul 1, 2021 | 1.47 |
| Jun 30, 2021 | 1.43 |
| Jun 29, 2021 | 1.28 |
| Jun 28, 2021 | 1.33 |
| Jun 25, 2021 | 1.40 |
| Jun 24, 2021 | 1.35 |
| Jun 23, 2021 | 1.33 |
| Jun 22, 2021 | 1.34 |
| Jun 21, 2021 | 1.33 |
| Jun 18, 2021 | 1.27 |
| Jun 17, 2021 | 1.33 |
| Jun 16, 2021 | 1.45 |
| Jun 15, 2021 | 1.48 |
| Jun 14, 2021 | 1.47 |
| Jun 11, 2021 | 1.50 |
| Jun 10, 2021 | 1.48 |
| Jun 9, 2021 | 1.51 |
| Jun 8, 2021 | 1.56 |
| Jun 7, 2021 | 1.55 |
| Jun 4, 2021 | 1.58 |
| Jun 3, 2021 | 1.56 |
| Jun 2, 2021 | 1.56 |
| Jun 1, 2021 | 1.56 |
| May 28, 2021 | 1.53 |
| May 27, 2021 | 1.54 |
| May 26, 2021 | 1.48 |
| May 25, 2021 | 1.46 |
| May 24, 2021 | 1.49 |
| May 21, 2021 | 1.48 |
| May 20, 2021 | 1.49 |
| May 19, 2021 | 1.51 |
| May 18, 2021 | 1.54 |
| May 17, 2021 | 1.55 |
| May 14, 2021 | 1.57 |
| May 13, 2021 | 1.57 |
| May 12, 2021 | 1.55 |
| May 11, 2021 | 1.55 |
| May 10, 2021 | 1.57 |
| May 7, 2021 | 1.54 |
| May 6, 2021 | 1.70 |
| May 5, 2021 | 1.65 |
| May 4, 2021 | 1.60 |
| May 3, 2021 | 1.63 |
| Apr 30, 2021 | 1.62 |
| Apr 29, 2021 | 1.67 |
| Apr 28, 2021 | 1.64 |
| Apr 27, 2021 | 1.63 |
| Apr 26, 2021 | 1.61 |
| Apr 23, 2021 | 1.60 |
| Apr 22, 2021 | 1.61 |
| Apr 21, 2021 | 1.64 |
| Apr 20, 2021 | 1.56 |
| Apr 19, 2021 | 1.64 |
| Apr 16, 2021 | 1.65 |
| Apr 15, 2021 | 1.64 |
| Apr 14, 2021 | 1.67 |
| Apr 13, 2021 | 1.64 |
| Apr 12, 2021 | 1.62 |
| Apr 9, 2021 | 1.59 |
| Apr 8, 2021 | 1.57 |
| Apr 7, 2021 | 1.59 |
| Apr 6, 2021 | 1.58 |
| Apr 5, 2021 | 1.55 |
| Apr 1, 2021 | 1.56 |
| Mar 31, 2021 | 1.53 |
| Mar 30, 2021 | 1.59 |
| Mar 29, 2021 | 1.54 |
| Mar 26, 2021 | 1.60 |
| Mar 25, 2021 | 1.53 |
| Mar 24, 2021 | 1.48 |
| Mar 23, 2021 | 1.45 |
| Mar 22, 2021 | 1.49 |
| Mar 19, 2021 | 1.53 |
| Mar 18, 2021 | 1.54 |
| Mar 17, 2021 | 1.60 |
| Mar 16, 2021 | 1.61 |
| Mar 15, 2021 | 1.69 |
| Mar 12, 2021 | 1.60 |
| Mar 11, 2021 | 1.60 |
| Mar 10, 2021 | 1.61 |
| Mar 9, 2021 | 1.55 |
| Mar 8, 2021 | 1.57 |
| Mar 5, 2021 | 1.53 |
| Mar 4, 2021 | 1.49 |
| Mar 3, 2021 | 1.52 |
| Mar 2, 2021 | 1.52 |
| Mar 1, 2021 | 1.54 |
| Feb 26, 2021 | 1.46 |
| Feb 25, 2021 | 1.51 |
| Feb 24, 2021 | 1.57 |
| Feb 23, 2021 | 1.51 |
| Feb 22, 2021 | 1.50 |
| Feb 19, 2021 | 1.49 |
| Feb 18, 2021 | 1.43 |
| Feb 17, 2021 | 1.38 |
| Feb 16, 2021 | 1.32 |
| Feb 12, 2021 | 1.28 |
| Feb 11, 2021 | 1.27 |
| Feb 10, 2021 | 1.26 |
| Feb 9, 2021 | 1.29 |
| Feb 8, 2021 | 1.26 |
| Feb 5, 2021 | 1.21 |
| Feb 4, 2021 | 1.27 |
| Feb 3, 2021 | 1.15 |
| Feb 2, 2021 | 1.10 |
| Feb 1, 2021 | 1.11 |
| Jan 29, 2021 | 1.12 |
| Jan 28, 2021 | 1.24 |
| Jan 27, 2021 | 1.16 |
| Jan 26, 2021 | 1.18 |
| Jan 25, 2021 | 1.21 |
| Jan 22, 2021 | 1.22 |
| Jan 21, 2021 | 1.23 |
| Jan 20, 2021 | 1.26 |
| Jan 19, 2021 | 1.28 |
| Jan 15, 2021 | 1.25 |
| Jan 14, 2021 | 1.32 |
| Jan 13, 2021 | 1.29 |
| Jan 12, 2021 | 1.34 |
| Jan 11, 2021 | 1.32 |
| Jan 8, 2021 | 1.33 |
| Jan 7, 2021 | 1.37 |
| Jan 6, 2021 | 1.39 |
| Jan 5, 2021 | 1.28 |
| Jan 4, 2021 | 1.25 |
| Dec 31, 2020 | 1.34 |
| Dec 30, 2020 | 1.36 |
| Dec 29, 2020 | 1.36 |
| Dec 28, 2020 | 1.36 |
| Dec 24, 2020 | 1.32 |
| Dec 23, 2020 | 1.34 |
| Dec 22, 2020 | 1.28 |
| Dec 21, 2020 | 1.32 |
| Dec 18, 2020 | 1.34 |
| Dec 17, 2020 | 1.41 |
| Dec 16, 2020 | 1.48 |
| Dec 15, 2020 | 1.48 |
| Dec 14, 2020 | 1.41 |
| Dec 11, 2020 | 1.44 |
| Dec 10, 2020 | 1.50 |
| Dec 9, 2020 | 1.47 |
| Dec 8, 2020 | 1.47 |
| Dec 7, 2020 | 1.45 |
| Dec 4, 2020 | 1.54 |
| Dec 3, 2020 | 1.45 |
| Dec 2, 2020 | 1.48 |
| Dec 1, 2020 | 1.49 |
| Nov 30, 2020 | 1.36 |
| Nov 27, 2020 | 1.46 |
| Nov 25, 2020 | 1.49 |
| Nov 24, 2020 | 1.56 |
| Nov 23, 2020 | 1.45 |
| Nov 20, 2020 | 1.35 |
| Nov 19, 2020 | 1.40 |
| Nov 18, 2020 | 1.41 |
| Nov 17, 2020 | 1.43 |
| Nov 16, 2020 | 1.38 |
| Nov 13, 2020 | 1.34 |
| Nov 12, 2020 | 1.28 |
| Nov 11, 2020 | 1.29 |
| Nov 10, 2020 | 1.42 |
| Nov 9, 2020 | 1.60 |
| Nov 6, 2020 | 1.18 |
| Nov 5, 2020 | 1.17 |
| Nov 4, 2020 | 1.08 |
| Nov 3, 2020 | 1.12 |
| Nov 2, 2020 | 1.09 |
| Oct 30, 2020 | 1.06 |
| Oct 29, 2020 | 1.04 |
| Oct 28, 2020 | 0.95 |
| Oct 27, 2020 | 1.04 |
| Oct 26, 2020 | 1.12 |
| Oct 23, 2020 | 1.21 |
| Oct 22, 2020 | 1.23 |
| Oct 21, 2020 | 1.14 |
| Oct 20, 2020 | 1.13 |
| Oct 19, 2020 | 1.13 |
| Oct 16, 2020 | 1.14 |
| Oct 15, 2020 | 1.11 |
| Oct 14, 2020 | 1.10 |
| Oct 13, 2020 | 1.12 |
| Oct 12, 2020 | 1.20 |
| Oct 9, 2020 | 1.16 |
| Oct 8, 2020 | 1.13 |
| Oct 7, 2020 | 1.08 |
| Oct 6, 2020 | 1.04 |
| Oct 5, 2020 | 1.08 |
| Oct 2, 2020 | 1.02 |
| Oct 1, 2020 | 0.98 |
| Sep 30, 2020 | 0.94 |
| Sep 29, 2020 | 0.41 |
| Sep 28, 2020 | 0.45 |
| Sep 25, 2020 | 0.37 |
| Sep 24, 2020 | 0.37 |
| Sep 23, 2020 | 0.37 |
| Sep 22, 2020 | 0.44 |
| Sep 21, 2020 | 0.49 |
| Sep 18, 2020 | 0.49 |
| Sep 17, 2020 | 0.51 |
| Sep 16, 2020 | 0.54 |
| Sep 15, 2020 | 0.53 |
| Sep 14, 2020 | 0.56 |
| Sep 11, 2020 | 0.52 |
| Sep 10, 2020 | 0.54 |
| Sep 9, 2020 | 0.53 |
| Sep 8, 2020 | 0.44 |
| Sep 4, 2020 | 0.43 |
| Sep 3, 2020 | 0.40 |
| Sep 2, 2020 | 0.38 |
| Sep 1, 2020 | 0.36 |
| Aug 31, 2020 | 0.36 |
| Aug 28, 2020 | 0.39 |
| Aug 27, 2020 | 0.39 |
| Aug 26, 2020 | 0.36 |
| Aug 25, 2020 | 0.39 |
| Aug 24, 2020 | 0.41 |
| Aug 21, 2020 | 0.33 |
| Aug 20, 2020 | 0.36 |
| Aug 19, 2020 | 0.38 |
| Aug 18, 2020 | 0.36 |
| Aug 17, 2020 | 0.40 |
| Aug 14, 2020 | 0.42 |
| Aug 13, 2020 | 0.40 |
| Aug 12, 2020 | 0.42 |
| Aug 11, 2020 | 0.43 |
| Aug 10, 2020 | 0.40 |
| Aug 7, 2020 | 0.36 |
| Aug 6, 2020 | 0.31 |
| Aug 5, 2020 | 0.41 |
| Aug 4, 2020 | 0.24 |
| Aug 3, 2020 | 0.25 |
| Jul 31, 2020 | 0.25 |
| Jul 30, 2020 | 0.24 |
| Jul 29, 2020 | 0.30 |
| Jul 28, 2020 | 0.27 |
| Jul 27, 2020 | 0.25 |
| Jul 24, 2020 | 0.28 |
| Jul 23, 2020 | 0.31 |
| Jul 22, 2020 | 0.29 |
| Jul 21, 2020 | 0.28 |
| Jul 20, 2020 | 0.24 |
| Jul 17, 2020 | 0.24 |
| Jul 16, 2020 | 0.23 |
| Jul 15, 2020 | 0.14 |
| Jul 14, 2020 | 0.05 |
| Jul 13, 2020 | 0.02 |
| Jul 10, 2020 | 0.01 |
| Jul 9, 2020 | -0.04 |
| Jul 8, 2020 | 0.04 |
| Jul 7, 2020 | 0.03 |
| Jul 6, 2020 | 0.10 |
| Jul 2, 2020 | 0.09 |
| Jul 1, 2020 | 0.09 |
| Jun 30, 2020 | 0.14 |
| Jun 29, 2020 | 0.43 |
| Jun 26, 2020 | 0.41 |
| Jun 25, 2020 | 0.46 |
| Jun 24, 2020 | 0.44 |
| Jun 23, 2020 | 0.50 |
| Jun 22, 2020 | 0.54 |
| Jun 19, 2020 | 0.55 |
| Jun 18, 2020 | 0.56 |
| Jun 17, 2020 | 0.55 |
| Jun 16, 2020 | 0.60 |
| Jun 15, 2020 | 0.60 |
| Jun 12, 2020 | 0.61 |
| Jun 11, 2020 | 0.55 |
| Jun 10, 2020 | 0.68 |
| Jun 9, 2020 | 0.76 |
| Jun 8, 2020 | 0.83 |
| Jun 5, 2020 | 0.79 |
| Jun 4, 2020 | 0.75 |
| Jun 3, 2020 | 0.59 |
| Jun 2, 2020 | 0.70 |
| Jun 1, 2020 | 0.66 |
| May 29, 2020 | 0.65 |
| May 28, 2020 | 0.68 |
| May 27, 2020 | 0.74 |
| May 26, 2020 | 0.70 |
| May 22, 2020 | 0.64 |
| May 21, 2020 | 0.64 |
| May 20, 2020 | 0.62 |
| May 19, 2020 | 0.58 |
| May 18, 2020 | 0.64 |
| May 15, 2020 | 0.53 |
| May 14, 2020 | 0.57 |
| May 13, 2020 | 0.51 |
| May 12, 2020 | 0.62 |
| May 11, 2020 | 0.67 |
| May 8, 2020 | 0.71 |
| May 7, 2020 | 0.67 |
| May 6, 2020 | 0.60 |
| May 5, 2020 | 0.79 |
| May 4, 2020 | 0.80 |
| May 1, 2020 | 0.79 |
| Apr 30, 2020 | 0.86 |
| Apr 29, 2020 | 0.95 |
| Apr 28, 2020 | 0.90 |
| Apr 27, 2020 | 0.87 |
| Apr 24, 2020 | 0.81 |
| Apr 23, 2020 | 0.75 |
| Apr 22, 2020 | 0.77 |
| Apr 21, 2020 | 0.73 |
| Apr 20, 2020 | 0.76 |
| Apr 17, 2020 | 0.79 |
| Apr 16, 2020 | 0.73 |
| Apr 15, 2020 | 0.75 |
| Apr 14, 2020 | 0.89 |
| Apr 13, 2020 | 0.92 |
| Apr 9, 2020 | 0.97 |
| Apr 8, 2020 | 0.85 |
| Apr 7, 2020 | 0.77 |
| Apr 6, 2020 | 0.63 |
| Apr 3, 2020 | 0.47 |
| Apr 2, 2020 | 0.51 |
| Apr 1, 2020 | 0.50 |
| Mar 31, 2020 | 0.55 |
| Mar 30, 2020 | 0.76 |
| Mar 27, 2020 | 0.53 |
| Mar 26, 2020 | 0.54 |
| Mar 25, 2020 | 0.45 |
| Mar 24, 2020 | 0.12 |
| Mar 23, 2020 | -0.06 |
| Mar 20, 2020 | 0.03 |
| Mar 19, 2020 | 0.31 |
| Mar 18, 2020 | 0.35 |
| Mar 17, 2020 | 0.65 |
| Mar 16, 2020 | 0.58 |
| Mar 13, 2020 | 1.01 |
| Mar 12, 2020 | 0.65 |
| Mar 11, 2020 | 1.03 |
| Mar 10, 2020 | 1.22 |
| Mar 9, 2020 | 1.11 |
| Mar 6, 2020 | 1.61 |
| Mar 5, 2020 | 1.71 |
| Mar 4, 2020 | 1.92 |
| Mar 3, 2020 | 1.83 |
| Mar 2, 2020 | 1.95 |
| Feb 28, 2020 | 1.73 |
| Feb 27, 2020 | 1.91 |
| Feb 26, 2020 | 2.11 |
| Feb 25, 2020 | 2.23 |
| Feb 24, 2020 | 2.41 |
| Feb 21, 2020 | 2.54 |
| Feb 20, 2020 | 2.59 |
| Feb 19, 2020 | 2.55 |
| Feb 18, 2020 | 2.56 |
| Feb 14, 2020 | 2.61 |
| Feb 13, 2020 | 2.60 |
| Feb 12, 2020 | 2.58 |
| Feb 11, 2020 | 2.62 |
| Feb 10, 2020 | 2.57 |
| Feb 7, 2020 | 2.60 |
| Feb 6, 2020 | 2.59 |
| Feb 5, 2020 | 2.58 |
| Feb 4, 2020 | 2.47 |
| Feb 3, 2020 | 2.38 |
| Jan 31, 2020 | 2.33 |
| Jan 30, 2020 | 2.41 |
| Jan 29, 2020 | 2.39 |
| Jan 28, 2020 | 2.62 |
| Jan 27, 2020 | 2.56 |
| Jan 24, 2020 | 2.64 |
| Jan 23, 2020 | 2.67 |
| Jan 22, 2020 | 2.69 |
| Jan 21, 2020 | 2.71 |
| Jan 17, 2020 | 2.79 |
| Jan 16, 2020 | 2.76 |
| Jan 15, 2020 | 2.70 |
| Jan 14, 2020 | 2.70 |
| Jan 13, 2020 | 2.70 |
| Jan 10, 2020 | 2.67 |
| Jan 9, 2020 | 2.72 |
| Jan 8, 2020 | 2.72 |
| Jan 7, 2020 | 2.75 |
| Jan 6, 2020 | 2.80 |
| Jan 3, 2020 | 2.85 |
| Jan 2, 2020 | 2.90 |
| Dec 31, 2019 | 2.86 |
| Dec 30, 2019 | 3.37 |
| Dec 27, 2019 | 3.37 |
| Dec 26, 2019 | 3.38 |
| Dec 24, 2019 | 3.36 |
| Dec 23, 2019 | 3.39 |
| Dec 20, 2019 | 3.43 |
| Dec 19, 2019 | 3.43 |
| Dec 18, 2019 | 3.47 |
| Dec 17, 2019 | 3.52 |
| Dec 16, 2019 | 3.46 |
| Dec 13, 2019 | 3.45 |
| Dec 12, 2019 | 3.46 |
| Dec 11, 2019 | 3.42 |
| Dec 10, 2019 | 3.42 |
| Dec 9, 2019 | 3.44 |
| Dec 6, 2019 | 3.42 |
| Dec 5, 2019 | 3.41 |
| Dec 4, 2019 | 3.37 |
| Dec 3, 2019 | 3.35 |
| Dec 2, 2019 | 3.43 |
| Nov 29, 2019 | 3.47 |
| Nov 27, 2019 | 3.52 |
| Nov 26, 2019 | 3.46 |
| Nov 25, 2019 | 3.44 |
| Nov 22, 2019 | 3.46 |
| Nov 21, 2019 | 3.42 |
| Nov 20, 2019 | 3.41 |
| Nov 19, 2019 | 3.42 |
| Nov 18, 2019 | 3.41 |
| Nov 15, 2019 | 3.46 |
| Nov 14, 2019 | 3.48 |
| Nov 13, 2019 | 3.49 |
| Nov 12, 2019 | 3.52 |
| Nov 11, 2019 | 3.54 |
| Nov 8, 2019 | 3.54 |
| Nov 7, 2019 | 3.55 |
| Nov 6, 2019 | 3.54 |
| Nov 5, 2019 | 3.46 |
| Nov 4, 2019 | 3.50 |
| Nov 1, 2019 | 3.45 |
| Oct 31, 2019 | 3.38 |
| Oct 30, 2019 | 3.40 |
| Oct 29, 2019 | 3.38 |
| Oct 28, 2019 | 3.29 |
| Oct 25, 2019 | 3.23 |
| Oct 24, 2019 | 3.22 |
| Oct 23, 2019 | 3.22 |
| Oct 22, 2019 | 3.24 |
| Oct 21, 2019 | 3.27 |
| Oct 18, 2019 | 3.22 |
| Oct 17, 2019 | 3.21 |
| Oct 16, 2019 | 3.22 |
| Oct 15, 2019 | 3.21 |
| Oct 14, 2019 | 3.17 |
| Oct 11, 2019 | 3.16 |
| Oct 10, 2019 | 3.09 |
| Oct 9, 2019 | 3.08 |
| Oct 8, 2019 | 3.06 |
| Oct 7, 2019 | 3.16 |
| Oct 4, 2019 | 3.20 |
| Oct 3, 2019 | 3.14 |
| Oct 2, 2019 | 3.14 |
| Oct 1, 2019 | 3.23 |
| Sep 30, 2019 | 3.31 |
| Sep 27, 2019 | 3.93 |
| Sep 26, 2019 | 3.93 |
| Sep 25, 2019 | 3.94 |
| Sep 24, 2019 | 3.91 |
| Sep 23, 2019 | 3.89 |
| Sep 20, 2019 | 3.87 |
| Sep 19, 2019 | 3.85 |
| Sep 18, 2019 | 3.88 |
| Sep 17, 2019 | 3.88 |
| Sep 16, 2019 | 3.87 |
| Sep 13, 2019 | 3.90 |
| Sep 12, 2019 | 3.88 |
| Sep 11, 2019 | 3.89 |
| Sep 10, 2019 | 3.85 |
| Sep 9, 2019 | 3.85 |
| Sep 6, 2019 | 3.78 |
| Sep 5, 2019 | 3.75 |
| Sep 4, 2019 | 3.71 |
| Sep 3, 2019 | 3.66 |
| Aug 30, 2019 | 3.72 |
| Aug 29, 2019 | 3.64 |
| Aug 28, 2019 | 3.60 |
| Aug 27, 2019 | 3.55 |
| Aug 26, 2019 | 3.56 |
| Aug 23, 2019 | 3.50 |
| Aug 22, 2019 | 3.58 |
| Aug 21, 2019 | 3.56 |
| Aug 20, 2019 | 3.52 |
| Aug 19, 2019 | 3.57 |
| Aug 16, 2019 | 3.55 |
| Aug 15, 2019 | 3.44 |
| Aug 14, 2019 | 3.41 |
| Aug 13, 2019 | 3.52 |
| Aug 12, 2019 | 3.51 |
| Aug 9, 2019 | 3.54 |
| Aug 8, 2019 | 3.58 |
| Aug 7, 2019 | 3.49 |
| Aug 6, 2019 | 3.55 |
| Aug 5, 2019 | 3.50 |
| Aug 2, 2019 | 3.63 |
| Aug 1, 2019 | 3.66 |
| Jul 31, 2019 | 3.78 |
| Jul 30, 2019 | 3.70 |
| Jul 29, 2019 | 3.91 |
| Jul 26, 2019 | 4.01 |
| Jul 25, 2019 | 3.89 |
| Jul 24, 2019 | 3.87 |
| Jul 23, 2019 | 3.86 |
| Jul 22, 2019 | 3.82 |
| Jul 19, 2019 | 3.80 |
| Jul 18, 2019 | 3.85 |
| Jul 17, 2019 | 3.82 |
| Jul 16, 2019 | 3.88 |
| Jul 15, 2019 | 3.87 |
| Jul 12, 2019 | 3.90 |
| Jul 11, 2019 | 3.85 |
| Jul 10, 2019 | 3.86 |
| Jul 9, 2019 | 3.86 |
| Jul 8, 2019 | 3.83 |
| Jul 5, 2019 | 3.87 |
| Jul 3, 2019 | 3.84 |
| Jul 2, 2019 | 3.80 |
| Jul 1, 2019 | 3.82 |
| Jun 28, 2019 | 4.63 |
| Jun 27, 2019 | 4.57 |
| Jun 26, 2019 | 4.39 |
| Jun 25, 2019 | 4.46 |
| Jun 24, 2019 | 4.47 |
| Jun 21, 2019 | 4.49 |
| Jun 20, 2019 | 4.60 |
| Jun 19, 2019 | 4.50 |
| Jun 18, 2019 | 4.51 |
| Jun 17, 2019 | 4.48 |
| Jun 14, 2019 | 4.53 |
| Jun 13, 2019 | 4.46 |
| Jun 12, 2019 | 4.44 |
| Jun 11, 2019 | 4.43 |
| Jun 10, 2019 | 4.43 |
| Jun 7, 2019 | 4.44 |
| Jun 6, 2019 | 4.43 |
| Jun 5, 2019 | 4.43 |
| Jun 4, 2019 | 4.41 |
| Jun 3, 2019 | 4.39 |
| May 31, 2019 | 4.32 |
| May 30, 2019 | 4.33 |
| May 29, 2019 | 4.37 |
| May 28, 2019 | 4.35 |
| May 24, 2019 | 4.43 |
| May 23, 2019 | 4.37 |
| May 22, 2019 | 4.46 |
| May 21, 2019 | 4.50 |
| May 20, 2019 | 4.48 |
| May 17, 2019 | 4.45 |
| May 16, 2019 | 4.42 |
| May 15, 2019 | 4.30 |
| May 14, 2019 | 4.25 |
| May 13, 2019 | 4.18 |
| May 10, 2019 | 4.34 |
| May 9, 2019 | 4.26 |
| May 8, 2019 | 4.28 |
| May 7, 2019 | 4.34 |
| May 6, 2019 | 4.40 |
| May 3, 2019 | 4.42 |
| May 2, 2019 | 4.38 |
| May 1, 2019 | 4.35 |
| Apr 30, 2019 | 4.45 |
| Apr 29, 2019 | 4.44 |
| Apr 26, 2019 | 4.41 |
| Apr 25, 2019 | 4.33 |
| Apr 24, 2019 | 4.37 |
| Apr 23, 2019 | 4.41 |
| Apr 22, 2019 | 4.44 |
| Apr 18, 2019 | 4.46 |
| Apr 17, 2019 | 4.42 |
| Apr 16, 2019 | 4.42 |
| Apr 15, 2019 | 4.35 |
| Apr 12, 2019 | 4.35 |
| Apr 11, 2019 | 4.31 |
| Apr 10, 2019 | 4.25 |
| Apr 9, 2019 | 4.18 |
| Apr 8, 2019 | 4.25 |
| Apr 5, 2019 | 4.23 |
| Apr 4, 2019 | 4.21 |
| Apr 3, 2019 | 4.13 |
| Apr 2, 2019 | 4.15 |
| Apr 1, 2019 | 4.20 |
| Mar 29, 2019 | 4.80 |
| Mar 28, 2019 | 4.76 |
| Mar 27, 2019 | 4.75 |
| Mar 26, 2019 | 4.75 |
| Mar 25, 2019 | 4.75 |
| Mar 22, 2019 | 4.79 |
| Mar 21, 2019 | 4.92 |
| Mar 20, 2019 | 4.83 |
| Mar 19, 2019 | 4.93 |
| Mar 18, 2019 | 5.00 |
| Mar 15, 2019 | 4.94 |
| Mar 14, 2019 | 4.90 |
| Mar 13, 2019 | 4.84 |
| Mar 12, 2019 | 4.85 |
| Mar 11, 2019 | 4.87 |
| Mar 8, 2019 | 4.84 |
| Mar 7, 2019 | 4.88 |
| Mar 6, 2019 | 4.90 |
| Mar 5, 2019 | 4.91 |
| Mar 4, 2019 | 4.94 |
| Mar 1, 2019 | 4.94 |
| Feb 28, 2019 | 4.90 |
| Feb 27, 2019 | 4.87 |
| Feb 26, 2019 | 4.85 |
| Feb 25, 2019 | 4.89 |
| Feb 22, 2019 | 4.89 |
| Feb 21, 2019 | 4.86 |
| Feb 20, 2019 | 4.90 |
| Feb 19, 2019 | 4.84 |
| Feb 15, 2019 | 4.90 |
| Feb 14, 2019 | 4.78 |
| Feb 13, 2019 | 4.82 |
| Feb 12, 2019 | 4.89 |
| Feb 11, 2019 | 4.79 |
| Feb 8, 2019 | 4.82 |
| Feb 7, 2019 | 4.87 |
| Feb 6, 2019 | 4.83 |
| Feb 5, 2019 | 4.87 |
| Feb 4, 2019 | 4.84 |
| Feb 1, 2019 | 4.91 |
| Jan 31, 2019 | 4.90 |
| Jan 30, 2019 | 4.85 |
| Jan 29, 2019 | 4.82 |
| Jan 28, 2019 | 5.11 |
| Jan 25, 2019 | 5.07 |
| Jan 24, 2019 | 5.02 |
| Jan 23, 2019 | 5.05 |
| Jan 22, 2019 | 5.01 |
| Jan 18, 2019 | 5.10 |
| Jan 17, 2019 | 5.08 |
| Jan 16, 2019 | 5.05 |
| Jan 15, 2019 | 5.00 |
| Jan 14, 2019 | 4.95 |
| Jan 11, 2019 | 4.90 |
| Jan 10, 2019 | 4.90 |
| Jan 9, 2019 | 4.84 |
| Jan 8, 2019 | 4.82 |
| Jan 7, 2019 | 4.81 |
| Jan 4, 2019 | 4.79 |
| Jan 3, 2019 | 4.63 |
| Jan 2, 2019 | 4.71 |
| Dec 31, 2018 | 4.73 |
| Dec 28, 2018 | 3.54 |
| Dec 27, 2018 | 3.53 |
| Dec 26, 2018 | 3.49 |
| Dec 24, 2018 | 3.31 |
| Dec 21, 2018 | 3.48 |
| Dec 20, 2018 | 3.49 |
| Dec 19, 2018 | 3.57 |
| Dec 18, 2018 | 3.60 |
| Dec 17, 2018 | 3.52 |
| Dec 14, 2018 | 3.64 |
| Dec 13, 2018 | 3.59 |
| Dec 12, 2018 | 3.64 |
| Dec 11, 2018 | 3.58 |
| Dec 10, 2018 | 3.55 |
| Dec 7, 2018 | 3.61 |
| Dec 6, 2018 | 3.74 |
| Dec 4, 2018 | 3.76 |
| Dec 3, 2018 | 3.95 |
| Nov 30, 2018 | 3.92 |
| Nov 29, 2018 | 3.86 |
| Nov 28, 2018 | 3.96 |
| Nov 27, 2018 | 3.84 |
| Nov 26, 2018 | 3.87 |
| Nov 23, 2018 | 3.82 |
| Nov 21, 2018 | 3.81 |
| Nov 20, 2018 | 3.85 |
| Nov 19, 2018 | 3.95 |
| Nov 16, 2018 | 3.90 |
| Nov 15, 2018 | 3.89 |
| Nov 14, 2018 | 3.83 |
| Nov 13, 2018 | 3.93 |
| Nov 12, 2018 | 3.87 |
| Nov 9, 2018 | 3.90 |
| Nov 8, 2018 | 3.94 |
| Nov 7, 2018 | 3.91 |
| Nov 6, 2018 | 3.81 |
| Nov 5, 2018 | 3.75 |
| Nov 2, 2018 | 3.74 |
| Nov 1, 2018 | 3.74 |
| Oct 31, 2018 | 3.70 |
| Oct 30, 2018 | 3.63 |
| Oct 29, 2018 | 3.49 |
| Oct 26, 2018 | 3.51 |
| Oct 25, 2018 | 3.33 |
| Oct 24, 2018 | 3.24 |
| Oct 23, 2018 | 3.40 |
| Oct 22, 2018 | 3.46 |
| Oct 19, 2018 | 3.52 |
| Oct 18, 2018 | 3.46 |
| Oct 17, 2018 | 3.53 |
| Oct 16, 2018 | 3.55 |
| Oct 15, 2018 | 3.50 |
| Oct 12, 2018 | 3.51 |
| Oct 11, 2018 | 3.50 |
| Oct 10, 2018 | 3.68 |
| Oct 9, 2018 | 3.81 |
| Oct 8, 2018 | 3.80 |
| Oct 5, 2018 | 3.73 |
| Oct 4, 2018 | 3.75 |
| Oct 3, 2018 | 3.75 |
| Oct 2, 2018 | 3.72 |
| Oct 1, 2018 | 3.74 |
| Sep 28, 2018 | 4.28 |
| Sep 27, 2018 | 4.24 |
| Sep 26, 2018 | 4.22 |
| Sep 25, 2018 | 4.30 |
| Sep 24, 2018 | 4.36 |
| Sep 21, 2018 | 4.38 |
| Sep 20, 2018 | 4.35 |
| Sep 19, 2018 | 4.31 |
| Sep 18, 2018 | 4.26 |
| Sep 17, 2018 | 4.24 |
| Sep 14, 2018 | 4.34 |
| Sep 13, 2018 | 4.22 |
| Sep 12, 2018 | 4.18 |
| Sep 11, 2018 | 4.12 |
| Sep 10, 2018 | 4.13 |
| Sep 7, 2018 | 4.16 |
| Sep 6, 2018 | 4.17 |
| Sep 5, 2018 | 4.23 |
| Sep 4, 2018 | 4.23 |
| Aug 31, 2018 | 4.22 |
| Aug 30, 2018 | 4.22 |
| Aug 29, 2018 | 4.24 |
| Aug 28, 2018 | 4.26 |
| Aug 27, 2018 | 4.26 |
| Aug 24, 2018 | 4.24 |
| Aug 23, 2018 | 4.23 |
| Aug 22, 2018 | 4.28 |
| Aug 21, 2018 | 4.32 |
| Aug 20, 2018 | 4.24 |
| Aug 17, 2018 | 4.24 |
| Aug 16, 2018 | 4.23 |
| Aug 15, 2018 | 4.17 |
| Aug 14, 2018 | 4.17 |
| Aug 13, 2018 | 4.13 |
| Aug 10, 2018 | 4.16 |
| Aug 9, 2018 | 4.17 |
| Aug 8, 2018 | 4.23 |
| Aug 7, 2018 | 4.21 |
| Aug 6, 2018 | 4.21 |
| Aug 3, 2018 | 4.20 |
| Aug 2, 2018 | 4.19 |
| Aug 1, 2018 | 4.20 |
| Jul 31, 2018 | 4.17 |
| Jul 30, 2018 | 4.11 |
| Jul 27, 2018 | 4.01 |
| Jul 26, 2018 | 4.15 |
| Jul 25, 2018 | 4.08 |
| Jul 24, 2018 | 4.06 |
| Jul 23, 2018 | 4.08 |
| Jul 20, 2018 | 4.06 |
| Jul 19, 2018 | 4.05 |
| Jul 18, 2018 | 4.13 |
| Jul 17, 2018 | 4.03 |
| Jul 16, 2018 | 4.04 |
| Jul 13, 2018 | 3.99 |
| Jul 12, 2018 | 3.98 |
| Jul 11, 2018 | 3.98 |
| Jul 10, 2018 | 4.06 |
| Jul 9, 2018 | 4.09 |
| Jul 6, 2018 | 3.97 |
| Jul 5, 2018 | 3.98 |
| Jul 3, 2018 | 3.92 |
| Jul 2, 2018 | 3.88 |
| Jun 29, 2018 | 3.97 |
| Jun 28, 2018 | 3.96 |
| Jun 27, 2018 | 3.96 |
| Jun 26, 2018 | 4.07 |
| Jun 25, 2018 | 4.09 |
| Jun 22, 2018 | 4.12 |
| Jun 21, 2018 | 4.17 |
| Jun 20, 2018 | 4.23 |
| Jun 19, 2018 | 4.27 |
| Jun 18, 2018 | 4.28 |
| Jun 15, 2018 | 4.35 |
| Jun 14, 2018 | 4.34 |
| Jun 13, 2018 | 4.42 |
| Jun 12, 2018 | 4.50 |
| Jun 11, 2018 | 4.57 |
| Jun 8, 2018 | 4.64 |
| Jun 7, 2018 | 4.61 |
| Jun 6, 2018 | 4.62 |
| Jun 5, 2018 | 4.57 |
| Jun 4, 2018 | 4.61 |
| Jun 1, 2018 | 4.58 |
| May 31, 2018 | 4.55 |
| May 30, 2018 | 4.59 |
| May 29, 2018 | 4.52 |
| May 25, 2018 | 4.57 |
| May 24, 2018 | 4.59 |
| May 23, 2018 | 4.60 |
| May 22, 2018 | 4.63 |
| May 21, 2018 | 4.62 |
| May 18, 2018 | 4.53 |
| May 17, 2018 | 4.59 |
| May 16, 2018 | 4.59 |
| May 15, 2018 | 4.59 |
| May 14, 2018 | 4.58 |
| May 11, 2018 | 4.64 |
| May 10, 2018 | 4.59 |
| May 9, 2018 | 4.60 |
| May 8, 2018 | 4.71 |
| May 7, 2018 | 4.69 |
| May 4, 2018 | 4.67 |
| May 3, 2018 | 4.56 |
| May 2, 2018 | 4.63 |
| May 1, 2018 | 4.69 |
| Apr 30, 2018 | 4.55 |
| Apr 27, 2018 | 4.79 |
| Apr 26, 2018 | 4.92 |
| Apr 25, 2018 | 4.82 |
| Apr 24, 2018 | 4.83 |
| Apr 23, 2018 | 4.81 |
| Apr 20, 2018 | 4.77 |
| Apr 19, 2018 | 4.68 |
| Apr 18, 2018 | 4.70 |
| Apr 17, 2018 | 4.69 |
| Apr 16, 2018 | 4.67 |
| Apr 13, 2018 | 4.62 |
| Apr 12, 2018 | 4.65 |
| Apr 11, 2018 | 4.61 |
| Apr 10, 2018 | 4.63 |
| Apr 9, 2018 | 4.57 |
| Apr 6, 2018 | 4.55 |
| Apr 5, 2018 | 4.66 |
| Apr 4, 2018 | 4.65 |
| Apr 3, 2018 | 4.68 |
| Apr 2, 2018 | 4.60 |
| Mar 29, 2018 | 4.40 |
| Mar 28, 2018 | 4.42 |
| Mar 27, 2018 | 4.38 |
| Mar 26, 2018 | 4.55 |
| Mar 23, 2018 | 4.36 |
| Mar 22, 2018 | 4.47 |
| Mar 21, 2018 | 4.65 |
| Mar 20, 2018 | 4.64 |
| Mar 19, 2018 | 4.60 |
| Mar 16, 2018 | 4.60 |
| Mar 15, 2018 | 4.60 |
| Mar 14, 2018 | 4.54 |
| Mar 13, 2018 | 4.57 |
| Mar 12, 2018 | 4.57 |
| Mar 9, 2018 | 4.61 |
| Mar 8, 2018 | 4.52 |
| Mar 7, 2018 | 4.51 |
| Mar 6, 2018 | 4.47 |
| Mar 5, 2018 | 4.44 |
| Mar 2, 2018 | 4.29 |
| Mar 1, 2018 | 4.31 |
| Feb 28, 2018 | 4.39 |
| Feb 27, 2018 | 4.45 |
| Feb 26, 2018 | 4.48 |
| Feb 23, 2018 | 4.47 |
| Feb 22, 2018 | 4.36 |
| Feb 21, 2018 | 4.44 |
| Feb 20, 2018 | 4.44 |
| Feb 16, 2018 | 4.45 |
| Feb 15, 2018 | 4.40 |
| Feb 14, 2018 | 4.39 |
| Feb 13, 2018 | 4.27 |
| Feb 12, 2018 | 4.21 |
| Feb 9, 2018 | 4.21 |
| Feb 8, 2018 | 4.14 |
| Feb 7, 2018 | 4.37 |
| Feb 6, 2018 | 4.31 |
| Feb 5, 2018 | 4.35 |
| Feb 2, 2018 | 4.44 |
| Feb 1, 2018 | 4.59 |
| Jan 31, 2018 | 4.48 |
| Jan 30, 2018 | 4.59 |
| Jan 29, 2018 | 4.59 |
| Jan 26, 2018 | 4.64 |
| Jan 25, 2018 | 4.66 |
| Jan 24, 2018 | 4.67 |
| Jan 23, 2018 | 4.68 |
| Jan 22, 2018 | 4.70 |
| Jan 19, 2018 | 4.68 |
| Jan 18, 2018 | 4.66 |
| Jan 17, 2018 | 4.70 |
| Jan 16, 2018 | 4.68 |
| Jan 12, 2018 | 4.73 |
| Jan 11, 2018 | 4.72 |
| Jan 10, 2018 | 4.66 |
| Jan 9, 2018 | 4.59 |
| Jan 8, 2018 | 4.56 |
| Jan 5, 2018 | 4.50 |
| Jan 4, 2018 | 4.48 |
| Jan 3, 2018 | 4.44 |
| Jan 2, 2018 | 4.44 |
| Dec 29, 2017 | 5.96 |
| Dec 28, 2017 | 5.99 |
| Dec 27, 2017 | 5.97 |
| Dec 26, 2017 | 5.96 |
| Dec 22, 2017 | 5.92 |
| Dec 21, 2017 | 5.92 |
| Dec 20, 2017 | 5.89 |
| Dec 19, 2017 | 5.91 |
| Dec 18, 2017 | 5.97 |
| Dec 15, 2017 | 5.98 |
| Dec 14, 2017 | 5.98 |
| Dec 13, 2017 | 6.03 |
| Dec 12, 2017 | 6.15 |
| Dec 11, 2017 | 6.15 |
| Dec 8, 2017 | 6.22 |
| Dec 7, 2017 | 6.17 |
| Dec 6, 2017 | 6.13 |
| Dec 5, 2017 | 6.17 |
| Dec 4, 2017 | 6.21 |
| Dec 1, 2017 | 6.17 |
| Nov 30, 2017 | 6.22 |
| Nov 29, 2017 | 6.32 |
| Nov 28, 2017 | 6.21 |
| Nov 27, 2017 | 6.12 |
| Nov 24, 2017 | 6.07 |
| Nov 22, 2017 | 5.80 |
| Nov 21, 2017 | 5.79 |
| Nov 20, 2017 | 5.72 |
| Nov 17, 2017 | 5.71 |
| Nov 16, 2017 | 5.67 |
| Nov 15, 2017 | 5.70 |
| Nov 14, 2017 | 5.68 |
| Nov 13, 2017 | 5.71 |
| Nov 10, 2017 | 5.68 |
| Nov 9, 2017 | 5.74 |
| Nov 8, 2017 | 5.73 |
| Nov 7, 2017 | 5.74 |
| Nov 6, 2017 | 5.74 |
| Nov 3, 2017 | 5.71 |
| Nov 2, 2017 | 5.66 |
| Nov 1, 2017 | 5.72 |
| Oct 31, 2017 | 5.67 |
| Oct 30, 2017 | 5.72 |
| Oct 27, 2017 | 5.79 |
| Oct 26, 2017 | 5.47 |
| Oct 25, 2017 | 5.42 |
| Oct 24, 2017 | 5.45 |
| Oct 23, 2017 | 5.46 |
| Oct 20, 2017 | 5.48 |
| Oct 19, 2017 | 5.50 |
| Oct 18, 2017 | 5.46 |
| Oct 17, 2017 | 5.40 |
| Oct 16, 2017 | 5.40 |
| Oct 13, 2017 | 5.38 |
| Oct 12, 2017 | 5.37 |
| Oct 11, 2017 | 5.35 |
| Oct 10, 2017 | 5.32 |
| Oct 9, 2017 | 5.31 |
| Oct 6, 2017 | 5.32 |
| Oct 5, 2017 | 5.35 |
| Oct 4, 2017 | 5.29 |
| Oct 3, 2017 | 5.31 |
| Oct 2, 2017 | 5.28 |
| Sep 29, 2017 | 5.11 |
| Sep 28, 2017 | 5.13 |
| Sep 27, 2017 | 5.10 |
| Sep 26, 2017 | 5.02 |
| Sep 25, 2017 | 5.01 |
| Sep 22, 2017 | 4.99 |
| Sep 21, 2017 | 4.98 |
| Sep 20, 2017 | 4.96 |
| Sep 19, 2017 | 4.98 |
| Sep 18, 2017 | 4.94 |
| Sep 15, 2017 | 4.94 |
| Sep 14, 2017 | 4.89 |
| Sep 13, 2017 | 4.89 |
| Sep 12, 2017 | 4.90 |
| Sep 11, 2017 | 4.86 |
| Sep 8, 2017 | 4.71 |
| Sep 7, 2017 | 4.60 |
| Sep 6, 2017 | 4.70 |
| Sep 5, 2017 | 4.71 |
| Sep 1, 2017 | 4.90 |
| Aug 31, 2017 | 4.89 |
| Aug 30, 2017 | 4.87 |
| Aug 29, 2017 | 4.86 |
| Aug 28, 2017 | 4.89 |
| Aug 25, 2017 | 4.99 |
| Aug 24, 2017 | 4.96 |
| Aug 23, 2017 | 4.96 |
| Aug 22, 2017 | 4.98 |
| Aug 21, 2017 | 4.97 |
| Aug 18, 2017 | 5.00 |
| Aug 17, 2017 | 5.03 |
| Aug 16, 2017 | 5.15 |
| Aug 15, 2017 | 5.17 |
| Aug 14, 2017 | 5.16 |
| Aug 11, 2017 | 5.07 |
| Aug 10, 2017 | 5.08 |
| Aug 9, 2017 | 5.08 |
| Aug 8, 2017 | 5.09 |
| Aug 7, 2017 | 5.08 |
| Aug 4, 2017 | 5.13 |
| Aug 3, 2017 | 5.15 |
| Aug 2, 2017 | 5.18 |
| Aug 1, 2017 | 5.17 |
| Jul 31, 2017 | 5.14 |
| Jul 28, 2017 | 5.10 |
| Jul 27, 2017 | 4.89 |
| Jul 26, 2017 | 4.88 |
| Jul 25, 2017 | 4.96 |
| Jul 24, 2017 | 4.90 |
| Jul 21, 2017 | 4.87 |
| Jul 20, 2017 | 4.85 |
| Jul 19, 2017 | 4.82 |
| Jul 18, 2017 | 4.74 |
| Jul 17, 2017 | 4.80 |
| Jul 14, 2017 | 4.69 |
| Jul 13, 2017 | 4.70 |
| Jul 12, 2017 | 4.69 |
| Jul 11, 2017 | 4.66 |
| Jul 10, 2017 | 4.71 |
| Jul 7, 2017 | 4.75 |
| Jul 6, 2017 | 4.68 |
| Jul 5, 2017 | 4.76 |
| Jul 3, 2017 | 4.75 |
| Jun 30, 2017 | 4.64 |
| Jun 29, 2017 | 4.86 |
| Jun 28, 2017 | 4.86 |
| Jun 27, 2017 | 4.77 |
| Jun 26, 2017 | 4.79 |
| Jun 23, 2017 | 4.73 |
| Jun 22, 2017 | 4.76 |
| Jun 21, 2017 | 4.79 |
| Jun 20, 2017 | 4.82 |
| Jun 19, 2017 | 4.87 |
| Jun 16, 2017 | 4.85 |
| Jun 15, 2017 | 4.81 |
| Jun 14, 2017 | 4.81 |
| Jun 13, 2017 | 4.82 |
| Jun 12, 2017 | 4.81 |
| Jun 9, 2017 | 4.82 |
| Jun 8, 2017 | 4.72 |
| Jun 7, 2017 | 4.59 |
| Jun 6, 2017 | 4.61 |
| Jun 5, 2017 | 4.68 |
| Jun 2, 2017 | 4.74 |
| Jun 1, 2017 | 4.79 |
| May 31, 2017 | 4.67 |
| May 30, 2017 | 4.68 |
| May 26, 2017 | 4.72 |
| May 25, 2017 | 4.69 |
| May 24, 2017 | 4.66 |
| May 23, 2017 | 4.68 |
| May 22, 2017 | 4.70 |
| May 19, 2017 | 4.66 |
| May 18, 2017 | 4.63 |
| May 17, 2017 | 4.56 |
| May 16, 2017 | 4.69 |
| May 15, 2017 | 4.66 |
| May 12, 2017 | 4.62 |
| May 11, 2017 | 4.66 |
| May 10, 2017 | 4.70 |
| May 9, 2017 | 4.67 |
| May 8, 2017 | 4.78 |
| May 5, 2017 | 4.77 |
| May 4, 2017 | 4.79 |
| May 3, 2017 | 4.76 |
| May 2, 2017 | 4.78 |
| May 1, 2017 | 4.73 |
| Apr 28, 2017 | 4.69 |
| Apr 27, 2017 | 4.89 |
| Apr 26, 2017 | 4.93 |
| Apr 25, 2017 | 4.92 |
| Apr 24, 2017 | 4.87 |
| Apr 21, 2017 | 4.79 |
| Apr 20, 2017 | 4.82 |
| Apr 19, 2017 | 4.73 |
| Apr 18, 2017 | 4.71 |
| Apr 17, 2017 | 4.72 |
| Apr 13, 2017 | 4.64 |
| Apr 12, 2017 | 4.67 |
| Apr 11, 2017 | 4.72 |
| Apr 10, 2017 | 4.74 |
| Apr 7, 2017 | 4.71 |
| Apr 6, 2017 | 4.71 |
| Apr 5, 2017 | 4.67 |
| Apr 4, 2017 | 4.78 |
| Apr 3, 2017 | 4.76 |
| Mar 31, 2017 | 4.78 |
| Mar 30, 2017 | 4.82 |
| Mar 29, 2017 | 4.76 |
| Mar 28, 2017 | 4.79 |
| Mar 27, 2017 | 4.73 |
| Mar 24, 2017 | 4.77 |
| Mar 23, 2017 | 4.79 |
| Mar 22, 2017 | 4.75 |
| Mar 21, 2017 | 4.77 |
| Mar 20, 2017 | 4.93 |
| Mar 17, 2017 | 4.98 |
| Mar 16, 2017 | 4.98 |
| Mar 15, 2017 | 4.95 |
| Mar 14, 2017 | 4.91 |
| Mar 13, 2017 | 4.90 |
| Mar 10, 2017 | 4.88 |
| Mar 9, 2017 | 4.86 |
| Mar 8, 2017 | 4.87 |
| Mar 7, 2017 | 4.91 |
| Mar 6, 2017 | 4.91 |
| Mar 3, 2017 | 4.97 |
| Mar 2, 2017 | 4.99 |
| Mar 1, 2017 | 5.08 |
| Feb 28, 2017 | 4.98 |
| Feb 27, 2017 | 4.97 |
| Feb 24, 2017 | 4.95 |
| Feb 23, 2017 | 4.96 |
| Feb 22, 2017 | 4.97 |
| Feb 21, 2017 | 4.94 |
| Feb 17, 2017 | 4.94 |
| Feb 16, 2017 | 4.94 |
| Feb 15, 2017 | 4.92 |
| Feb 14, 2017 | 4.91 |
| Feb 13, 2017 | 4.91 |
| Feb 10, 2017 | 4.87 |
| Feb 9, 2017 | 4.84 |
| Feb 8, 2017 | 4.84 |
| Feb 7, 2017 | 4.85 |
| Feb 6, 2017 | 4.86 |
| Feb 3, 2017 | 4.85 |
| Feb 2, 2017 | 4.82 |
| Feb 1, 2017 | 4.82 |
| Jan 31, 2017 | 4.78 |
| Jan 30, 2017 | 4.75 |
| Jan 27, 2017 | 4.79 |
| Jan 26, 2017 | 4.85 |
| Jan 25, 2017 | 4.77 |
| Jan 24, 2017 | 4.72 |
| Jan 23, 2017 | 4.69 |
| Jan 20, 2017 | 4.69 |
| Jan 19, 2017 | 4.73 |
| Jan 18, 2017 | 4.74 |
| Jan 17, 2017 | 4.68 |
| Jan 13, 2017 | 4.75 |
| Jan 12, 2017 | 4.75 |
| Jan 11, 2017 | 4.72 |
| Jan 10, 2017 | 4.69 |
| Jan 9, 2017 | 4.65 |
| Jan 6, 2017 | 4.76 |
| Jan 5, 2017 | 4.75 |
| Jan 4, 2017 | 4.82 |
| Jan 3, 2017 | 4.73 |
| Dec 30, 2016 | 2.98 |
| Dec 29, 2016 | 2.99 |
| Dec 28, 2016 | 2.99 |
| Dec 27, 2016 | 3.01 |
| Dec 23, 2016 | 3.01 |
| Dec 22, 2016 | 3.02 |
| Dec 21, 2016 | 3.01 |
| Dec 20, 2016 | 3.02 |
| Dec 19, 2016 | 3.02 |
| Dec 16, 2016 | 2.98 |
| Dec 15, 2016 | 3.01 |
| Dec 14, 2016 | 3.02 |
| Dec 13, 2016 | 3.04 |
| Dec 12, 2016 | 3.05 |
| Dec 9, 2016 | 3.05 |
| Dec 8, 2016 | 3.05 |
| Dec 7, 2016 | 3.02 |
| Dec 6, 2016 | 2.95 |
| Dec 5, 2016 | 2.89 |
| Dec 2, 2016 | 2.89 |
| Dec 1, 2016 | 2.90 |
| Nov 30, 2016 | 2.87 |
| Nov 29, 2016 | 2.87 |
| Nov 28, 2016 | 2.86 |
| Nov 25, 2016 | 2.89 |
| Nov 23, 2016 | 2.87 |
| Nov 22, 2016 | 2.86 |
| Nov 21, 2016 | 2.87 |
| Nov 18, 2016 | 2.85 |
| Nov 17, 2016 | 2.84 |
| Nov 16, 2016 | 2.82 |
| Nov 15, 2016 | 2.82 |
| Nov 14, 2016 | 2.75 |
| Nov 11, 2016 | 2.70 |
| Nov 10, 2016 | 2.68 |
| Nov 9, 2016 | 2.57 |
| Nov 8, 2016 | 2.53 |
| Nov 7, 2016 | 2.53 |
| Nov 4, 2016 | 2.48 |
| Nov 3, 2016 | 2.49 |
| Nov 2, 2016 | 2.48 |
| Nov 1, 2016 | 2.47 |
| Oct 31, 2016 | 2.46 |
| Oct 28, 2016 | 2.47 |
| Oct 27, 2016 | 2.49 |
| Oct 26, 2016 | 2.46 |
| Oct 25, 2016 | 2.46 |
| Oct 24, 2016 | 2.47 |
| Oct 21, 2016 | 2.46 |
| Oct 20, 2016 | 2.48 |
| Oct 19, 2016 | 2.51 |
| Oct 18, 2016 | 2.52 |
| Oct 17, 2016 | 2.51 |
| Oct 14, 2016 | 2.52 |
| Oct 13, 2016 | 2.48 |
| Oct 12, 2016 | 2.54 |
| Oct 11, 2016 | 2.52 |
| Oct 10, 2016 | 2.51 |
| Oct 7, 2016 | 2.47 |
| Oct 6, 2016 | 2.45 |
| Oct 5, 2016 | 2.45 |
| Oct 4, 2016 | 2.43 |
| Oct 3, 2016 | 2.44 |
| Sep 30, 2016 | 2.46 |
| Sep 29, 2016 | 2.74 |
| Sep 28, 2016 | 2.80 |
| Sep 27, 2016 | 2.76 |
| Sep 26, 2016 | 2.75 |
| Sep 23, 2016 | 2.76 |
| Sep 22, 2016 | 2.81 |
| Sep 21, 2016 | 2.79 |
| Sep 20, 2016 | 2.75 |
| Sep 19, 2016 | 2.72 |
| Sep 16, 2016 | 2.71 |
| Sep 15, 2016 | 2.75 |
| Sep 14, 2016 | 2.72 |
| Sep 13, 2016 | 2.72 |
| Sep 12, 2016 | 2.78 |
| Sep 9, 2016 | 2.76 |
| Sep 8, 2016 | 2.81 |
| Sep 7, 2016 | 2.84 |
| Sep 6, 2016 | 2.82 |
| Sep 2, 2016 | 2.78 |
| Sep 1, 2016 | 2.74 |
| Aug 31, 2016 | 2.75 |
| Aug 30, 2016 | 2.74 |
| Aug 29, 2016 | 2.70 |
| Aug 26, 2016 | 2.66 |
| Aug 25, 2016 | 2.68 |
| Aug 24, 2016 | 2.63 |
| Aug 23, 2016 | 2.62 |
| Aug 22, 2016 | 2.59 |
| Aug 19, 2016 | 2.57 |
| Aug 18, 2016 | 2.58 |
| Aug 17, 2016 | 2.56 |
| Aug 16, 2016 | 2.56 |
| Aug 15, 2016 | 2.56 |
| Aug 12, 2016 | 2.55 |
| Aug 11, 2016 | 2.56 |
| Aug 10, 2016 | 2.57 |
| Aug 9, 2016 | 2.58 |
| Aug 8, 2016 | 2.56 |
| Aug 5, 2016 | 2.55 |
| Aug 4, 2016 | 2.51 |
| Aug 3, 2016 | 2.51 |
| Aug 2, 2016 | 2.48 |
| Aug 1, 2016 | 2.46 |
| Jul 29, 2016 | 2.50 |
| Jul 28, 2016 | 2.39 |
| Jul 27, 2016 | 2.39 |
| Jul 26, 2016 | 2.39 |
| Jul 25, 2016 | 2.40 |
| Jul 22, 2016 | 2.41 |
| Jul 21, 2016 | 2.39 |
| Jul 20, 2016 | 2.41 |
| Jul 19, 2016 | 2.41 |
| Jul 18, 2016 | 2.45 |
| Jul 15, 2016 | 2.44 |
| Jul 14, 2016 | 2.42 |
| Jul 13, 2016 | 2.38 |
| Jul 12, 2016 | 2.39 |
| Jul 11, 2016 | 2.36 |
| Jul 8, 2016 | 2.36 |
| Jul 7, 2016 | 2.32 |
| Jul 6, 2016 | 2.33 |
| Jul 5, 2016 | 2.32 |
| Jul 1, 2016 | 2.40 |
| Jun 30, 2016 | 2.43 |
| Jun 29, 2016 | 1.94 |
| Jun 28, 2016 | 1.88 |
| Jun 27, 2016 | 1.82 |
| Jun 24, 2016 | 1.89 |
| Jun 23, 2016 | 2.04 |
| Jun 22, 2016 | 1.98 |
| Jun 21, 2016 | 1.99 |
| Jun 20, 2016 | 1.97 |
| Jun 17, 2016 | 1.95 |
| Jun 16, 2016 | 1.94 |
| Jun 15, 2016 | 1.92 |
| Jun 14, 2016 | 1.93 |
| Jun 13, 2016 | 1.97 |
| Jun 10, 2016 | 2.01 |
| Jun 9, 2016 | 2.06 |
| Jun 8, 2016 | 2.08 |
| Jun 7, 2016 | 2.07 |
| Jun 6, 2016 | 2.07 |
| Jun 3, 2016 | 2.05 |
| Jun 2, 2016 | 2.09 |
| Jun 1, 2016 | 2.09 |
| May 31, 2016 | 2.09 |
| May 27, 2016 | 2.07 |
| May 26, 2016 | 2.04 |
| May 25, 2016 | 2.06 |
| May 24, 2016 | 2.05 |
| May 23, 2016 | 1.99 |
| May 20, 2016 | 2.01 |
| May 19, 2016 | 1.97 |
| May 18, 2016 | 2.01 |
| May 17, 2016 | 1.97 |
| May 16, 2016 | 1.99 |
| May 13, 2016 | 1.99 |
| May 12, 2016 | 1.98 |
| May 11, 2016 | 1.96 |
| May 10, 2016 | 1.99 |
| May 9, 2016 | 1.95 |
| May 6, 2016 | 1.96 |
| May 5, 2016 | 1.98 |
| May 4, 2016 | 1.96 |
| May 3, 2016 | 1.95 |
| May 2, 2016 | 1.95 |
| Apr 29, 2016 | 1.97 |
| Apr 28, 2016 | 1.99 |
| Apr 27, 2016 | 2.02 |
| Apr 26, 2016 | 2.02 |
| Apr 25, 2016 | 2.03 |
| Apr 22, 2016 | 2.03 |
| Apr 21, 2016 | 2.00 |
| Apr 20, 2016 | 2.05 |
| Apr 19, 2016 | 2.04 |
| Apr 18, 2016 | 2.02 |
| Apr 15, 2016 | 2.03 |
| Apr 14, 2016 | 2.00 |
| Apr 13, 2016 | 2.00 |
| Apr 12, 2016 | 1.97 |
| Apr 11, 2016 | 1.92 |
| Apr 8, 2016 | 1.93 |
| Apr 7, 2016 | 1.91 |
| Apr 6, 2016 | 1.95 |
| Apr 5, 2016 | 1.95 |
| Apr 4, 2016 | 1.96 |
| Apr 1, 2016 | 2.02 |
| Mar 31, 2016 | 2.00 |
| Mar 30, 2016 | 2.10 |
| Mar 29, 2016 | 2.08 |
| Mar 28, 2016 | 2.08 |
| Mar 24, 2016 | 2.03 |
| Mar 23, 2016 | 2.05 |
| Mar 22, 2016 | 2.07 |
| Mar 21, 2016 | 2.08 |
| Mar 18, 2016 | 2.10 |
| Mar 17, 2016 | 2.09 |
| Mar 16, 2016 | 2.05 |
| Mar 15, 2016 | 2.06 |
| Mar 14, 2016 | 2.04 |
| Mar 11, 2016 | 2.07 |
| Mar 10, 2016 | 1.99 |
| Mar 9, 2016 | 1.98 |
| Mar 8, 2016 | 1.93 |
| Mar 7, 2016 | 2.02 |
| Mar 4, 2016 | 2.01 |
| Mar 3, 2016 | 2.00 |
| Mar 2, 2016 | 1.99 |
| Mar 1, 2016 | 1.98 |
| Feb 29, 2016 | 1.89 |
| Feb 26, 2016 | 1.93 |
| Feb 25, 2016 | 1.94 |
| Feb 24, 2016 | 1.88 |
| Feb 23, 2016 | 1.88 |
| Feb 22, 2016 | 1.91 |
| Feb 19, 2016 | 1.88 |
| Feb 18, 2016 | 1.86 |
| Feb 17, 2016 | 1.84 |
| Feb 16, 2016 | 1.79 |
| Feb 12, 2016 | 1.76 |
| Feb 11, 2016 | 1.64 |
| Feb 10, 2016 | 1.73 |
| Feb 9, 2016 | 1.72 |
| Feb 8, 2016 | 1.71 |
| Feb 5, 2016 | 1.71 |
| Feb 4, 2016 | 1.70 |
| Feb 3, 2016 | 1.68 |
| Feb 2, 2016 | 1.66 |
| Feb 1, 2016 | 1.68 |
| Jan 29, 2016 | 1.71 |
| Jan 28, 2016 | 1.64 |
| Jan 27, 2016 | 1.59 |
| Jan 26, 2016 | 1.60 |
| Jan 25, 2016 | 1.56 |
| Jan 22, 2016 | 1.58 |
| Jan 21, 2016 | 1.52 |
| Jan 20, 2016 | 1.53 |
| Jan 19, 2016 | 1.59 |
| Jan 15, 2016 | 1.60 |
| Jan 14, 2016 | 1.61 |
| Jan 13, 2016 | 1.59 |
| Jan 12, 2016 | 1.66 |
| Jan 11, 2016 | 1.65 |
| Jan 8, 2016 | 1.64 |
| Jan 7, 2016 | 1.66 |
| Jan 6, 2016 | 1.71 |
| Jan 5, 2016 | 1.71 |
| Jan 4, 2016 | 1.69 |
| Dec 31, 2015 | 1.75 |
| Dec 30, 2015 | 2.01 |
| Dec 29, 2015 | 2.02 |
| Dec 28, 2015 | 2.00 |
| Dec 24, 2015 | 1.99 |
| Dec 23, 2015 | 1.99 |
| Dec 22, 2015 | 1.95 |
| Dec 21, 2015 | 1.93 |
| Dec 18, 2015 | 1.89 |
| Dec 17, 2015 | 2.00 |
| Dec 16, 2015 | 2.05 |
| Dec 15, 2015 | 2.04 |
| Dec 14, 2015 | 1.97 |
| Dec 11, 2015 | 2.00 |
| Dec 10, 2015 | 2.06 |
| Dec 9, 2015 | 2.07 |
| Dec 8, 2015 | 2.14 |
| Dec 7, 2015 | 2.16 |
| Dec 4, 2015 | 2.22 |
| Dec 3, 2015 | 2.15 |
| Dec 2, 2015 | 2.20 |
| Dec 1, 2015 | 2.23 |
| Nov 30, 2015 | 2.18 |
| Nov 27, 2015 | 2.19 |
| Nov 25, 2015 | 2.17 |
| Nov 24, 2015 | 2.15 |
| Nov 23, 2015 | 2.13 |
| Nov 20, 2015 | 2.13 |
| Nov 19, 2015 | 2.12 |
| Nov 18, 2015 | 2.11 |
| Nov 17, 2015 | 2.07 |
| Nov 16, 2015 | 2.07 |
| Nov 13, 2015 | 2.06 |
| Nov 12, 2015 | 2.09 |
| Nov 11, 2015 | 2.17 |
| Nov 10, 2015 | 2.18 |
| Nov 9, 2015 | 2.17 |
| Nov 6, 2015 | 2.19 |
| Nov 5, 2015 | 2.19 |
| Nov 4, 2015 | 2.17 |
| Nov 3, 2015 | 2.18 |
| Nov 2, 2015 | 2.13 |
| Oct 30, 2015 | 2.13 |
| Oct 29, 2015 | 2.35 |
| Oct 28, 2015 | 2.36 |
| Oct 27, 2015 | 2.26 |
| Oct 26, 2015 | 2.29 |
| Oct 23, 2015 | 2.30 |
| Oct 22, 2015 | 2.25 |
| Oct 21, 2015 | 2.23 |
| Oct 20, 2015 | 2.26 |
| Oct 19, 2015 | 2.24 |
| Oct 16, 2015 | 2.22 |
| Oct 15, 2015 | 2.20 |
| Oct 14, 2015 | 2.18 |
| Oct 13, 2015 | 2.18 |
| Oct 12, 2015 | 2.20 |
| Oct 9, 2015 | 2.19 |
| Oct 8, 2015 | 2.20 |
| Oct 7, 2015 | 2.17 |
| Oct 6, 2015 | 2.15 |
| Oct 5, 2015 | 2.17 |
| Oct 2, 2015 | 2.12 |
| Oct 1, 2015 | 2.13 |
| Sep 30, 2015 | 2.14 |
| Sep 29, 2015 | 2.40 |
| Sep 28, 2015 | 2.38 |
| Sep 25, 2015 | 2.42 |
| Sep 24, 2015 | 2.41 |
| Sep 23, 2015 | 2.41 |
| Sep 22, 2015 | 2.39 |
| Sep 21, 2015 | 2.41 |
| Sep 18, 2015 | 2.36 |
| Sep 17, 2015 | 2.44 |
| Sep 16, 2015 | 2.48 |
| Sep 15, 2015 | 2.46 |
| Sep 14, 2015 | 2.43 |
| Sep 11, 2015 | 2.45 |
| Sep 10, 2015 | 2.43 |
| Sep 9, 2015 | 2.40 |
| Sep 8, 2015 | 2.45 |
| Sep 4, 2015 | 2.40 |
| Sep 3, 2015 | 2.44 |
| Sep 2, 2015 | 2.41 |
| Sep 1, 2015 | 2.35 |
| Aug 31, 2015 | 2.42 |
| Aug 28, 2015 | 2.44 |
| Aug 27, 2015 | 2.44 |
| Aug 26, 2015 | 2.34 |
| Aug 25, 2015 | 2.21 |
| Aug 24, 2015 | 2.28 |
| Aug 21, 2015 | 2.47 |
| Aug 20, 2015 | 2.56 |
| Aug 19, 2015 | 2.63 |
| Aug 18, 2015 | 2.68 |
| Aug 17, 2015 | 2.68 |
| Aug 14, 2015 | 2.66 |
| Aug 13, 2015 | 2.61 |
| Aug 12, 2015 | 2.59 |
| Aug 11, 2015 | 2.60 |
| Aug 10, 2015 | 2.62 |
| Aug 7, 2015 | 2.59 |
| Aug 6, 2015 | 2.59 |
| Aug 5, 2015 | 2.61 |
| Aug 4, 2015 | 2.60 |
| Aug 3, 2015 | 2.60 |
| Jul 31, 2015 | 2.61 |
| Jul 30, 2015 | 2.64 |
| Jul 29, 2015 | 2.65 |
| Jul 28, 2015 | 2.60 |
| Jul 27, 2015 | 2.60 |
| Jul 24, 2015 | 2.65 |
| Jul 23, 2015 | 2.66 |
| Jul 22, 2015 | 2.66 |
| Jul 21, 2015 | 2.65 |
| Jul 20, 2015 | 2.67 |
| Jul 17, 2015 | 2.66 |
| Jul 16, 2015 | 2.68 |
| Jul 15, 2015 | 2.66 |
| Jul 14, 2015 | 2.64 |
| Jul 13, 2015 | 2.63 |
| Jul 10, 2015 | 2.61 |
| Jul 9, 2015 | 2.56 |
| Jul 8, 2015 | 2.54 |
| Jul 7, 2015 | 2.60 |
| Jul 6, 2015 | 2.60 |
| Jul 2, 2015 | 2.60 |
| Jul 1, 2015 | 2.61 |
| Jun 30, 2015 | 2.56 |
| Jun 29, 2015 | 2.64 |
| Jun 26, 2015 | 2.72 |
| Jun 25, 2015 | 2.70 |
| Jun 24, 2015 | 2.71 |
| Jun 23, 2015 | 2.75 |
| Jun 22, 2015 | 2.73 |
| Jun 19, 2015 | 2.72 |
| Jun 18, 2015 | 2.71 |
| Jun 17, 2015 | 2.69 |
| Jun 16, 2015 | 2.70 |
| Jun 15, 2015 | 2.67 |
| Jun 12, 2015 | 2.69 |
| Jun 11, 2015 | 2.68 |
| Jun 10, 2015 | 2.65 |
| Jun 9, 2015 | 2.60 |
| Jun 8, 2015 | 2.61 |
| Jun 5, 2015 | 2.63 |
| Jun 4, 2015 | 2.62 |
| Jun 3, 2015 | 2.66 |
| Jun 2, 2015 | 2.61 |
| Jun 1, 2015 | 2.62 |
| May 29, 2015 | 2.60 |
| May 28, 2015 | 2.62 |
| May 27, 2015 | 2.62 |
| May 26, 2015 | 2.59 |
| May 22, 2015 | 2.64 |
| May 21, 2015 | 2.63 |
| May 20, 2015 | 2.65 |
| May 19, 2015 | 2.65 |
| May 18, 2015 | 2.63 |
| May 15, 2015 | 2.58 |
| May 14, 2015 | 2.60 |
| May 13, 2015 | 2.56 |
| May 12, 2015 | 2.56 |
| May 11, 2015 | 2.59 |
| May 8, 2015 | 2.59 |
| May 7, 2015 | 2.56 |
| May 6, 2015 | 2.56 |
| May 5, 2015 | 2.56 |
| May 4, 2015 | 2.56 |
| May 1, 2015 | 2.53 |
| Apr 30, 2015 | 2.53 |
| Apr 29, 2015 | 2.56 |
| Apr 28, 2015 | 2.54 |
| Apr 27, 2015 | 2.50 |
| Apr 24, 2015 | 2.53 |
| Apr 23, 2015 | 2.58 |
| Apr 22, 2015 | 2.59 |
| Apr 21, 2015 | 2.58 |
| Apr 20, 2015 | 2.59 |
| Apr 17, 2015 | 2.58 |
| Apr 16, 2015 | 2.61 |
| Apr 15, 2015 | 2.61 |
| Apr 14, 2015 | 2.62 |
| Apr 13, 2015 | 2.64 |
| Apr 10, 2015 | 2.64 |
| Apr 9, 2015 | 2.63 |
| Apr 8, 2015 | 2.60 |
| Apr 7, 2015 | 2.57 |
| Apr 6, 2015 | 2.60 |
| Apr 2, 2015 | 2.61 |
| Apr 1, 2015 | 2.59 |
| Mar 31, 2015 | 2.59 |
| Mar 30, 2015 | 2.11 |
| Mar 27, 2015 | 2.07 |
| Mar 26, 2015 | 2.07 |
| Mar 25, 2015 | 2.06 |
| Mar 24, 2015 | 2.09 |
| Mar 23, 2015 | 2.10 |
| Mar 20, 2015 | 2.12 |
| Mar 19, 2015 | 2.08 |
| Mar 18, 2015 | 2.10 |
| Mar 17, 2015 | 2.07 |
| Mar 16, 2015 | 2.09 |
| Mar 13, 2015 | 2.06 |
| Mar 12, 2015 | 2.08 |
| Mar 11, 2015 | 2.04 |
| Mar 10, 2015 | 1.98 |
| Mar 9, 2015 | 2.02 |
| Mar 6, 2015 | 2.00 |
| Mar 5, 2015 | 1.98 |
| Mar 4, 2015 | 1.96 |
| Mar 3, 2015 | 2.01 |
| Mar 2, 2015 | 2.01 |
| Feb 27, 2015 | 1.98 |
| Feb 26, 2015 | 1.99 |
| Feb 25, 2015 | 1.98 |
| Feb 24, 2015 | 2.00 |
| Feb 23, 2015 | 1.99 |
| Feb 20, 2015 | 2.00 |
| Feb 19, 2015 | 1.99 |
| Feb 18, 2015 | 1.97 |
| Feb 17, 2015 | 1.98 |
| Feb 13, 2015 | 1.97 |
| Feb 12, 2015 | 1.97 |
| Feb 11, 2015 | 1.94 |
| Feb 10, 2015 | 1.92 |
| Feb 9, 2015 | 1.91 |
| Feb 6, 2015 | 1.89 |
| Feb 5, 2015 | 1.87 |
| Feb 4, 2015 | 1.85 |
| Feb 3, 2015 | 1.86 |
| Feb 2, 2015 | 1.82 |
| Jan 30, 2015 | 1.78 |
| Jan 29, 2015 | 1.80 |
| Jan 28, 2015 | 1.78 |
| Jan 27, 2015 | 1.82 |
| Jan 26, 2015 | 1.84 |
| Jan 23, 2015 | 1.83 |
| Jan 22, 2015 | 1.84 |
| Jan 21, 2015 | 1.78 |
| Jan 20, 2015 | 1.78 |
| Jan 16, 2015 | 1.82 |
| Jan 15, 2015 | 1.79 |
| Jan 14, 2015 | 1.80 |
| Jan 13, 2015 | 1.84 |
| Jan 12, 2015 | 1.86 |
| Jan 9, 2015 | 1.88 |
| Jan 8, 2015 | 1.91 |
| Jan 7, 2015 | 1.86 |
| Jan 6, 2015 | 1.83 |
| Jan 5, 2015 | 1.86 |
| Jan 2, 2015 | 1.92 |
| Dec 31, 2014 | 1.92 |
| Dec 30, 2014 | 0.40 |
| Dec 29, 2014 | 0.36 |
| Dec 26, 2014 | 0.34 |
| Dec 24, 2014 | 0.35 |
| Dec 23, 2014 | 0.36 |
| Dec 22, 2014 | 0.32 |
| Dec 19, 2014 | 0.31 |
| Dec 18, 2014 | 0.31 |
| Dec 17, 2014 | 0.23 |
| Dec 16, 2014 | 0.14 |
| Dec 15, 2014 | 0.15 |
| Dec 12, 2014 | 0.18 |
| Dec 11, 2014 | 0.26 |
| Dec 10, 2014 | 0.23 |
| Dec 9, 2014 | 0.30 |
| Dec 8, 2014 | 0.32 |
| Dec 5, 2014 | 0.30 |
| Dec 4, 2014 | 0.28 |
| Dec 3, 2014 | 0.30 |
| Dec 2, 2014 | 0.27 |
| Dec 1, 2014 | 0.22 |
| Nov 28, 2014 | 0.26 |
| Nov 26, 2014 | 0.27 |
| Nov 25, 2014 | 0.30 |
| Nov 24, 2014 | 0.29 |
| Nov 21, 2014 | 0.25 |
| Nov 20, 2014 | 0.26 |
| Nov 19, 2014 | 0.24 |
| Nov 18, 2014 | 0.24 |
| Nov 17, 2014 | 0.25 |
| Nov 14, 2014 | 0.25 |
| Nov 13, 2014 | 0.26 |
| Nov 12, 2014 | 0.27 |
| Nov 11, 2014 | 0.26 |
| Nov 10, 2014 | 0.27 |
| Nov 7, 2014 | 0.24 |
| Nov 6, 2014 | 0.24 |
| Nov 5, 2014 | 0.25 |
| Nov 4, 2014 | 0.22 |
| Nov 3, 2014 | 0.21 |
| Oct 31, 2014 | 0.19 |
| Oct 30, 2014 | 0.14 |
| Oct 29, 2014 | 0.14 |
| Oct 28, 2014 | 0.13 |
| Oct 27, 2014 | 0.06 |
| Oct 24, 2014 | 0.03 |
| Oct 23, 2014 | 0.01 |
| Oct 22, 2014 | 0.01 |
| Oct 21, 2014 | -0.02 |
| Oct 20, 2014 | -0.10 |
| Oct 17, 2014 | -0.16 |
| Oct 16, 2014 | -0.28 |
| Oct 15, 2014 | -0.25 |
| Oct 14, 2014 | -0.13 |
| Oct 13, 2014 | -0.12 |
| Oct 10, 2014 | -0.08 |
| Oct 9, 2014 | -0.05 |
| Oct 8, 2014 | 0.01 |
| Oct 7, 2014 | -0.05 |
| Oct 6, 2014 | -0.02 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | -0.01 |
| Oct 1, 2014 | -0.03 |
| Sep 30, 2014 | 0.02 |
| Sep 29, 2014 | 2.46 |
| Sep 26, 2014 | 2.47 |
| Sep 25, 2014 | 2.45 |
| Sep 24, 2014 | 2.49 |
| Sep 23, 2014 | 2.47 |
| Sep 22, 2014 | 2.51 |
| Sep 19, 2014 | 2.53 |
| Sep 18, 2014 | 2.54 |
| Sep 17, 2014 | 2.54 |
| Sep 16, 2014 | 2.55 |
| Sep 15, 2014 | 2.54 |
| Sep 12, 2014 | 2.55 |
| Sep 11, 2014 | 2.55 |
| Sep 10, 2014 | 2.55 |
| Sep 9, 2014 | 2.56 |
| Sep 8, 2014 | 2.57 |
| Sep 5, 2014 | 2.56 |
| Sep 4, 2014 | 2.56 |
| Sep 3, 2014 | 2.58 |
| Sep 2, 2014 | 2.55 |
| Aug 29, 2014 | 2.53 |
| Aug 28, 2014 | 2.50 |
| Aug 27, 2014 | 2.52 |
| Aug 26, 2014 | 2.51 |
| Aug 25, 2014 | 2.51 |
| Aug 22, 2014 | 2.48 |
| Aug 21, 2014 | 2.50 |
| Aug 20, 2014 | 2.48 |
| Aug 19, 2014 | 2.48 |
| Aug 18, 2014 | 2.48 |
| Aug 15, 2014 | 2.46 |
| Aug 14, 2014 | 2.48 |
| Aug 13, 2014 | 2.45 |
| Aug 12, 2014 | 2.42 |
| Aug 11, 2014 | 2.42 |
| Aug 8, 2014 | 2.42 |
| Aug 7, 2014 | 2.42 |
| Aug 6, 2014 | 2.43 |
| Aug 5, 2014 | 2.42 |
| Aug 4, 2014 | 2.46 |
| Aug 1, 2014 | 2.43 |
| Jul 31, 2014 | 2.43 |
| Jul 30, 2014 | 2.46 |
| Jul 29, 2014 | 2.49 |
| Jul 28, 2014 | 2.51 |
| Jul 25, 2014 | 2.48 |
| Jul 24, 2014 | 2.45 |
| Jul 23, 2014 | 2.43 |
| Jul 22, 2014 | 2.45 |
| Jul 21, 2014 | 2.42 |
| Jul 18, 2014 | 2.41 |
| Jul 17, 2014 | 2.38 |
| Jul 16, 2014 | 2.39 |
| Jul 15, 2014 | 2.40 |
| Jul 14, 2014 | 2.40 |
| Jul 11, 2014 | 2.38 |
| Jul 10, 2014 | 2.38 |
| Jul 9, 2014 | 2.39 |
| Jul 8, 2014 | 2.38 |
| Jul 7, 2014 | 2.41 |
| Jul 3, 2014 | 2.41 |
| Jul 2, 2014 | 2.38 |
| Jul 1, 2014 | 2.41 |
| Jun 30, 2014 | 2.37 |
| Jun 27, 2014 | 2.42 |
| Jun 26, 2014 | 2.42 |
| Jun 25, 2014 | 2.43 |
| Jun 24, 2014 | 2.40 |
| Jun 23, 2014 | 2.40 |
| Jun 20, 2014 | 2.39 |
| Jun 19, 2014 | 2.44 |
| Jun 18, 2014 | 2.44 |
| Jun 17, 2014 | 2.44 |
| Jun 16, 2014 | 2.38 |
| Jun 13, 2014 | 2.41 |
| Jun 12, 2014 | 2.43 |
| Jun 11, 2014 | 2.45 |
| Jun 10, 2014 | 2.47 |
| Jun 9, 2014 | 2.46 |
| Jun 6, 2014 | 2.45 |
| Jun 5, 2014 | 2.44 |
| Jun 4, 2014 | 2.44 |
| Jun 3, 2014 | 2.43 |
| Jun 2, 2014 | 2.41 |
| May 30, 2014 | 2.41 |
| May 29, 2014 | 2.41 |
| May 28, 2014 | 2.38 |
| May 27, 2014 | 2.40 |
| May 23, 2014 | 2.39 |
| May 22, 2014 | 2.38 |
| May 21, 2014 | 2.35 |
| May 20, 2014 | 2.34 |
| May 19, 2014 | 2.35 |
| May 16, 2014 | 2.32 |
| May 15, 2014 | 2.32 |
| May 14, 2014 | 2.37 |
| May 13, 2014 | 2.40 |
| May 12, 2014 | 2.39 |
| May 9, 2014 | 2.37 |
| May 8, 2014 | 2.39 |
| May 7, 2014 | 2.38 |
| May 6, 2014 | 2.35 |
| May 5, 2014 | 2.37 |
| May 2, 2014 | 2.37 |
| May 1, 2014 | 2.37 |
| Apr 30, 2014 | 2.35 |
| Apr 29, 2014 | 2.31 |
| Apr 28, 2014 | 2.31 |
| Apr 25, 2014 | 2.32 |
| Apr 24, 2014 | 2.45 |
| Apr 23, 2014 | 2.46 |
| Apr 22, 2014 | 2.43 |
| Apr 21, 2014 | 2.40 |
| Apr 17, 2014 | 2.40 |
| Apr 16, 2014 | 2.39 |
| Apr 15, 2014 | 2.40 |
| Apr 14, 2014 | 2.38 |
| Apr 11, 2014 | 2.38 |
| Apr 10, 2014 | 2.40 |
| Apr 9, 2014 | 2.40 |
| Apr 8, 2014 | 2.37 |
| Apr 7, 2014 | 2.36 |
| Apr 4, 2014 | 2.43 |
| Apr 3, 2014 | 2.46 |
| Apr 2, 2014 | 2.48 |
| Apr 1, 2014 | 2.47 |
| Mar 31, 2014 | 2.47 |
| Mar 28, 2014 | 2.65 |
| Mar 27, 2014 | 2.66 |
| Mar 26, 2014 | 2.68 |
| Mar 25, 2014 | 2.70 |
| Mar 24, 2014 | 2.70 |
| Mar 21, 2014 | 2.71 |
| Mar 20, 2014 | 2.68 |
| Mar 19, 2014 | 2.66 |
| Mar 18, 2014 | 2.66 |
| Mar 17, 2014 | 2.61 |
| Mar 14, 2014 | 2.61 |
| Mar 13, 2014 | 2.62 |
| Mar 12, 2014 | 2.62 |
| Mar 11, 2014 | 2.62 |
| Mar 10, 2014 | 2.66 |
| Mar 7, 2014 | 2.65 |
| Mar 6, 2014 | 2.64 |
| Mar 5, 2014 | 2.61 |
| Mar 4, 2014 | 2.60 |
| Mar 3, 2014 | 2.56 |
| Feb 28, 2014 | 2.59 |
| Feb 27, 2014 | 2.54 |
| Feb 26, 2014 | 2.51 |
| Feb 25, 2014 | 2.49 |
| Feb 24, 2014 | 2.50 |
| Feb 21, 2014 | 2.49 |
| Feb 20, 2014 | 2.48 |
| Feb 19, 2014 | 2.48 |
| Feb 18, 2014 | 2.49 |
| Feb 14, 2014 | 2.48 |
| Feb 13, 2014 | 2.46 |
| Feb 12, 2014 | 2.45 |
| Feb 11, 2014 | 2.41 |
| Feb 10, 2014 | 2.39 |
| Feb 7, 2014 | 2.39 |
| Feb 6, 2014 | 2.38 |
| Feb 5, 2014 | 2.36 |
| Feb 4, 2014 | 2.37 |
| Feb 3, 2014 | 2.37 |
| Jan 31, 2014 | 2.49 |
| Jan 30, 2014 | 2.45 |
| Jan 29, 2014 | 2.43 |
| Jan 28, 2014 | 2.45 |
| Jan 27, 2014 | 2.42 |
| Jan 24, 2014 | 2.43 |
| Jan 23, 2014 | 2.50 |
| Jan 22, 2014 | 2.56 |
| Jan 21, 2014 | 2.54 |
| Jan 17, 2014 | 2.55 |
| Jan 16, 2014 | 2.57 |
| Jan 15, 2014 | 2.60 |
| Jan 14, 2014 | 2.57 |
| Jan 13, 2014 | 2.53 |
| Jan 10, 2014 | 2.58 |
| Jan 9, 2014 | 2.58 |
| Jan 8, 2014 | 2.59 |
| Jan 7, 2014 | 2.59 |
| Jan 6, 2014 | 2.55 |
| Jan 3, 2014 | 2.54 |
| Jan 2, 2014 | 2.53 |
| Dec 31, 2013 | 2.61 |
| Dec 30, 2013 | 2.41 |
| Dec 27, 2013 | 2.42 |
| Dec 26, 2013 | 2.41 |
| Dec 24, 2013 | 2.41 |
| Dec 23, 2013 | 2.42 |
| Dec 20, 2013 | 2.41 |
| Dec 19, 2013 | 2.35 |
| Dec 18, 2013 | 2.37 |
| Dec 17, 2013 | 2.33 |
| Dec 16, 2013 | 2.35 |
| Dec 13, 2013 | 2.32 |
| Dec 12, 2013 | 2.32 |
| Dec 11, 2013 | 2.30 |
| Dec 10, 2013 | 2.36 |
| Dec 9, 2013 | 2.35 |
| Dec 6, 2013 | 2.35 |
| Dec 5, 2013 | 2.29 |
| Dec 4, 2013 | 2.31 |
| Dec 3, 2013 | 2.30 |
| Dec 2, 2013 | 2.34 |
| Nov 29, 2013 | 2.33 |
| Nov 27, 2013 | 2.33 |
| Nov 26, 2013 | 2.32 |
| Nov 25, 2013 | 2.33 |
| Nov 22, 2013 | 2.33 |
| Nov 21, 2013 | 2.31 |
| Nov 20, 2013 | 2.27 |
| Nov 19, 2013 | 2.25 |
| Nov 18, 2013 | 2.25 |
| Nov 15, 2013 | 2.24 |
| Nov 14, 2013 | 2.23 |
| Nov 13, 2013 | 2.18 |
| Nov 12, 2013 | 2.16 |
| Nov 11, 2013 | 2.17 |
| Nov 8, 2013 | 2.17 |
| Nov 7, 2013 | 2.12 |
| Nov 6, 2013 | 2.14 |
| Nov 5, 2013 | 2.13 |
| Nov 4, 2013 | 2.16 |
| Nov 1, 2013 | 2.16 |
| Oct 31, 2013 | 2.17 |
| Oct 30, 2013 | 2.21 |
| Oct 29, 2013 | 2.20 |
| Oct 28, 2013 | 2.14 |
| Oct 25, 2013 | 2.14 |
| Oct 24, 2013 | 2.14 |
| Oct 23, 2013 | 2.15 |
| Oct 22, 2013 | 2.18 |
| Oct 21, 2013 | 2.20 |
| Oct 18, 2013 | 2.23 |
| Oct 17, 2013 | 2.20 |
| Oct 16, 2013 | 2.18 |
| Oct 15, 2013 | 2.14 |
| Oct 14, 2013 | 2.16 |
| Oct 11, 2013 | 2.14 |
| Oct 10, 2013 | 2.14 |
| Oct 9, 2013 | 2.06 |
| Oct 8, 2013 | 2.06 |
| Oct 7, 2013 | 2.07 |
| Oct 4, 2013 | 2.12 |
| Oct 3, 2013 | 2.09 |
| Oct 2, 2013 | 2.05 |
| Oct 1, 2013 | 2.02 |
| Sep 30, 2013 | 1.99 |
| Sep 27, 2013 | 1.99 |
| Sep 26, 2013 | 2.00 |
| Sep 25, 2013 | 2.00 |
| Sep 24, 2013 | 1.97 |
| Sep 23, 2013 | 1.95 |
| Sep 20, 2013 | 1.95 |
| Sep 19, 2013 | 1.94 |
| Sep 18, 2013 | 1.97 |
| Sep 17, 2013 | 1.98 |
| Sep 16, 2013 | 1.95 |
| Sep 13, 2013 | 1.94 |
| Sep 12, 2013 | 1.94 |
| Sep 11, 2013 | 1.97 |
| Sep 10, 2013 | 1.98 |
| Sep 9, 2013 | 1.96 |
| Sep 6, 2013 | 1.93 |
| Sep 5, 2013 | 1.94 |
| Sep 4, 2013 | 1.93 |
| Sep 3, 2013 | 1.91 |
| Aug 30, 2013 | 1.90 |
| Aug 29, 2013 | 1.91 |
| Aug 28, 2013 | 1.87 |
| Aug 27, 2013 | 1.88 |
| Aug 26, 2013 | 1.94 |
| Aug 23, 2013 | 1.94 |
| Aug 22, 2013 | 1.93 |
| Aug 21, 2013 | 1.91 |
| Aug 20, 2013 | 1.90 |
| Aug 19, 2013 | 1.89 |
| Aug 16, 2013 | 1.92 |
| Aug 15, 2013 | 1.91 |
| Aug 14, 2013 | 1.96 |
| Aug 13, 2013 | 1.96 |
| Aug 12, 2013 | 1.97 |
| Aug 9, 2013 | 1.99 |
| Aug 8, 2013 | 1.98 |
| Aug 7, 2013 | 1.98 |
| Aug 6, 2013 | 2.00 |
| Aug 5, 2013 | 2.03 |
| Aug 2, 2013 | 2.04 |
| Aug 1, 2013 | 2.06 |
| Jul 31, 2013 | 2.02 |
| Jul 30, 2013 | 2.01 |
| Jul 29, 2013 | 2.00 |
| Jul 26, 2013 | 2.03 |
| Jul 25, 2013 | 2.01 |
| Jul 24, 2013 | 2.02 |
| Jul 23, 2013 | 2.02 |
| Jul 22, 2013 | 2.05 |
| Jul 19, 2013 | 2.02 |
| Jul 18, 2013 | 2.22 |
| Jul 17, 2013 | 2.18 |
| Jul 16, 2013 | 2.18 |
| Jul 15, 2013 | 2.19 |
| Jul 12, 2013 | 2.20 |
| Jul 11, 2013 | 2.17 |
| Jul 10, 2013 | 2.14 |
| Jul 9, 2013 | 2.13 |
| Jul 8, 2013 | 2.08 |
| Jul 5, 2013 | 2.08 |
| Jul 3, 2013 | 2.03 |
| Jul 2, 2013 | 2.04 |
| Jul 1, 2013 | 2.07 |
| Jun 28, 2013 | 2.05 |
| Jun 27, 2013 | 2.03 |
| Jun 26, 2013 | 1.98 |
| Jun 25, 2013 | 1.94 |
| Jun 24, 2013 | 1.93 |
| Jun 21, 2013 | 1.96 |
| Jun 20, 2013 | 1.95 |
| Jun 19, 2013 | 1.98 |
| Jun 18, 2013 | 1.98 |
| Jun 17, 2013 | 1.96 |
| Jun 14, 2013 | 1.94 |
| Jun 13, 2013 | 1.98 |
| Jun 12, 2013 | 1.93 |
| Jun 11, 2013 | 1.94 |
| Jun 10, 2013 | 1.96 |
| Jun 7, 2013 | 1.95 |
| Jun 6, 2013 | 1.92 |
| Jun 5, 2013 | 1.89 |
| Jun 4, 2013 | 1.92 |
| Jun 3, 2013 | 1.94 |
| May 31, 2013 | 1.92 |
| May 30, 2013 | 1.94 |
| May 29, 2013 | 1.90 |
| May 28, 2013 | 1.89 |
| May 24, 2013 | 1.87 |
| May 23, 2013 | 1.84 |
| May 22, 2013 | 1.87 |
| May 21, 2013 | 1.89 |
| May 20, 2013 | 1.88 |
| May 17, 2013 | 1.86 |
| May 16, 2013 | 1.84 |
| May 15, 2013 | 1.85 |
| May 14, 2013 | 1.86 |
| May 13, 2013 | 1.84 |
| May 10, 2013 | 1.83 |
| May 9, 2013 | 1.85 |
| May 8, 2013 | 1.86 |
| May 7, 2013 | 1.85 |
| May 6, 2013 | 1.81 |
| May 3, 2013 | 1.80 |
| May 2, 2013 | 1.76 |
| May 1, 2013 | 1.75 |
| Apr 30, 2013 | 1.79 |
| Apr 29, 2013 | 1.76 |
| Apr 26, 2013 | 1.76 |
| Apr 25, 2013 | 1.72 |
| Apr 24, 2013 | 1.72 |
| Apr 23, 2013 | 1.69 |
| Apr 22, 2013 | 1.64 |
| Apr 19, 2013 | 1.64 |
| Apr 18, 2013 | 1.61 |
| Apr 17, 2013 | 1.60 |
| Apr 16, 2013 | 1.64 |
| Apr 15, 2013 | 1.61 |
| Apr 12, 2013 | 1.67 |
| Apr 11, 2013 | 1.66 |
| Apr 10, 2013 | 1.68 |
| Apr 9, 2013 | 1.65 |
| Apr 8, 2013 | 1.65 |
| Apr 5, 2013 | 1.65 |
| Apr 4, 2013 | 1.66 |
| Apr 3, 2013 | 1.63 |
| Apr 2, 2013 | 1.65 |
| Apr 1, 2013 | 1.66 |
| Mar 28, 2013 | 1.44 |
| Mar 27, 2013 | 1.42 |
| Mar 26, 2013 | 1.41 |
| Mar 25, 2013 | 1.41 |
| Mar 22, 2013 | 1.41 |
| Mar 21, 2013 | 1.41 |
| Mar 20, 2013 | 1.45 |
| Mar 19, 2013 | 1.47 |
| Mar 18, 2013 | 1.46 |
| Mar 15, 2013 | 1.48 |
| Mar 14, 2013 | 1.49 |
| Mar 13, 2013 | 1.47 |
| Mar 12, 2013 | 1.46 |
| Mar 11, 2013 | 1.47 |
| Mar 8, 2013 | 1.45 |
| Mar 7, 2013 | 1.42 |
| Mar 6, 2013 | 1.42 |
| Mar 5, 2013 | 1.40 |
| Mar 4, 2013 | 1.37 |
| Mar 1, 2013 | 1.36 |
| Feb 28, 2013 | 1.36 |
| Feb 27, 2013 | 1.37 |
| Feb 26, 2013 | 1.36 |
| Feb 25, 2013 | 1.36 |
| Feb 22, 2013 | 1.42 |
| Feb 21, 2013 | 1.41 |
| Feb 20, 2013 | 1.42 |
| Feb 19, 2013 | 1.44 |
| Feb 15, 2013 | 1.42 |
| Feb 14, 2013 | 1.43 |
| Feb 13, 2013 | 1.42 |
| Feb 12, 2013 | 1.42 |
| Feb 11, 2013 | 1.42 |
| Feb 8, 2013 | 1.41 |
| Feb 7, 2013 | 1.40 |
| Feb 6, 2013 | 1.40 |
| Feb 5, 2013 | 1.38 |
| Feb 4, 2013 | 1.38 |
| Feb 1, 2013 | 1.41 |
| Jan 31, 2013 | 1.36 |
| Jan 30, 2013 | 1.35 |
| Jan 29, 2013 | 1.34 |
| Jan 28, 2013 | 1.31 |
| Jan 25, 2013 | 1.29 |
| Jan 24, 2013 | 1.29 |
| Jan 23, 2013 | 1.33 |
| Jan 22, 2013 | 1.32 |
| Jan 18, 2013 | 1.31 |
| Jan 17, 2013 | 1.29 |
| Jan 16, 2013 | 1.27 |
| Jan 15, 2013 | 1.29 |
| Jan 14, 2013 | 1.30 |
| Jan 11, 2013 | 1.29 |
| Jan 10, 2013 | 1.28 |
| Jan 9, 2013 | 1.28 |
| Jan 8, 2013 | 1.25 |
| Jan 7, 2013 | 1.28 |
| Jan 4, 2013 | 1.30 |
| Jan 3, 2013 | 1.29 |
| Jan 2, 2013 | 1.28 |
| Dec 31, 2012 | 1.21 |
| Dec 28, 2012 | 1.11 |
| Dec 27, 2012 | 1.10 |
| Dec 26, 2012 | 1.11 |
| Dec 24, 2012 | 1.13 |
| Dec 21, 2012 | 1.13 |
| Dec 20, 2012 | 1.14 |
| Dec 19, 2012 | 1.13 |
| Dec 18, 2012 | 1.12 |
| Dec 17, 2012 | 1.10 |
| Dec 14, 2012 | 1.05 |
| Dec 13, 2012 | 1.08 |
| Dec 12, 2012 | 1.10 |
| Dec 11, 2012 | 1.09 |
| Dec 10, 2012 | 1.08 |
| Dec 7, 2012 | 1.07 |
| Dec 6, 2012 | 1.07 |
| Dec 5, 2012 | 1.06 |
| Dec 4, 2012 | 1.04 |
| Dec 3, 2012 | 1.03 |
| Nov 30, 2012 | 1.04 |
| Nov 29, 2012 | 1.04 |
| Nov 28, 2012 | 1.02 |
| Nov 27, 2012 | 1.02 |
| Nov 26, 2012 | 1.02 |
| Nov 23, 2012 | 1.00 |
| Nov 21, 2012 | 0.99 |
| Nov 20, 2012 | 0.98 |
| Nov 19, 2012 | 0.97 |
| Nov 16, 2012 | 0.94 |
| Nov 15, 2012 | 0.96 |
| Nov 14, 2012 | 0.95 |
| Nov 13, 2012 | 0.99 |
| Nov 12, 2012 | 1.02 |
| Nov 9, 2012 | 1.03 |
| Nov 8, 2012 | 1.04 |
| Nov 7, 2012 | 1.07 |
| Nov 6, 2012 | 1.13 |
| Nov 5, 2012 | 1.11 |
| Nov 2, 2012 | 1.10 |
| Nov 1, 2012 | 1.12 |
| Oct 31, 2012 | 1.10 |
| Oct 26, 2012 | 1.09 |
| Oct 25, 2012 | 1.10 |
| Oct 24, 2012 | 1.11 |
| Oct 23, 2012 | 1.10 |
| Oct 22, 2012 | 1.12 |
| Oct 19, 2012 | 1.10 |
| Oct 18, 2012 | 1.12 |
| Oct 17, 2012 | 1.36 |
| Oct 16, 2012 | 1.32 |
| Oct 15, 2012 | 1.28 |
| Oct 12, 2012 | 1.26 |
| Oct 11, 2012 | 1.30 |
| Oct 10, 2012 | 1.29 |
| Oct 9, 2012 | 1.29 |
| Oct 8, 2012 | 1.30 |
| Oct 5, 2012 | 1.31 |
| Oct 4, 2012 | 1.29 |
| Oct 3, 2012 | 1.26 |
| Oct 2, 2012 | 1.28 |
| Oct 1, 2012 | 1.27 |
| Sep 28, 2012 | 2.05 |
| Sep 27, 2012 | 2.04 |
| Sep 26, 2012 | 2.02 |
| Sep 25, 2012 | 2.04 |
| Sep 24, 2012 | 2.07 |
| Sep 21, 2012 | 2.08 |
| Sep 20, 2012 | 2.13 |
| Sep 19, 2012 | 2.11 |
| Sep 18, 2012 | 2.12 |
| Sep 17, 2012 | 2.13 |
| Sep 14, 2012 | 2.15 |
| Sep 13, 2012 | 2.15 |
| Sep 12, 2012 | 2.13 |
| Sep 11, 2012 | 2.14 |
| Sep 10, 2012 | 2.13 |
| Sep 7, 2012 | 2.14 |
| Sep 6, 2012 | 2.12 |
| Sep 5, 2012 | 2.09 |
| Sep 4, 2012 | 2.12 |
| Aug 31, 2012 | 2.09 |
| Aug 30, 2012 | 2.04 |
| Aug 29, 2012 | 2.03 |
| Aug 28, 2012 | 2.04 |
| Aug 27, 2012 | 2.03 |
| Aug 24, 2012 | 2.03 |
| Aug 23, 2012 | 2.01 |
| Aug 22, 2012 | 2.03 |
| Aug 21, 2012 | 2.05 |
| Aug 20, 2012 | 2.04 |
| Aug 17, 2012 | 2.04 |
| Aug 16, 2012 | 2.03 |
| Aug 15, 2012 | 2.01 |
| Aug 14, 2012 | 1.97 |
| Aug 13, 2012 | 1.98 |
| Aug 10, 2012 | 1.99 |
| Aug 9, 2012 | 1.97 |
| Aug 8, 2012 | 1.98 |
| Aug 7, 2012 | 1.99 |
| Aug 6, 2012 | 1.97 |
| Aug 3, 2012 | 1.96 |
| Aug 2, 2012 | 1.87 |
| Aug 1, 2012 | 1.93 |
| Jul 31, 2012 | 1.95 |
| Jul 30, 2012 | 1.97 |
| Jul 27, 2012 | 1.96 |
| Jul 26, 2012 | 2.00 |
| Jul 25, 2012 | 1.98 |
| Jul 24, 2012 | 1.97 |
| Jul 23, 2012 | 2.01 |
| Jul 20, 2012 | 2.02 |
| Jul 19, 2012 | 2.07 |
| Jul 18, 2012 | 2.06 |
| Jul 17, 2012 | 2.03 |
| Jul 16, 2012 | 1.99 |
| Jul 13, 2012 | 2.00 |
| Jul 12, 2012 | 1.93 |
| Jul 11, 2012 | 1.94 |
| Jul 10, 2012 | 1.91 |
| Jul 9, 2012 | 1.92 |
| Jul 6, 2012 | 1.92 |
| Jul 5, 2012 | 1.94 |
| Jul 3, 2012 | 1.95 |
| Jul 2, 2012 | 1.90 |
| Jun 29, 2012 | 1.99 |
| Jun 28, 2012 | 1.92 |
| Jun 27, 2012 | 1.89 |
| Jun 26, 2012 | 1.87 |
| Jun 25, 2012 | 1.84 |
| Jun 22, 2012 | 1.92 |
| Jun 21, 2012 | 1.92 |
| Jun 20, 2012 | 2.00 |
| Jun 19, 2012 | 1.96 |
| Jun 18, 2012 | 1.93 |
| Jun 15, 2012 | 1.91 |
| Jun 14, 2012 | 1.89 |
| Jun 13, 2012 | 1.86 |
| Jun 12, 2012 | 1.88 |
| Jun 11, 2012 | 1.87 |
| Jun 8, 2012 | 1.88 |
| Jun 7, 2012 | 1.87 |
| Jun 6, 2012 | 1.87 |
| Jun 5, 2012 | 1.81 |
| Jun 4, 2012 | 1.79 |
| Jun 1, 2012 | 1.79 |
| May 31, 2012 | 1.84 |
| May 30, 2012 | 1.84 |
| May 29, 2012 | 1.87 |
| May 25, 2012 | 1.85 |
| May 24, 2012 | 1.85 |
| May 23, 2012 | 1.85 |
| May 22, 2012 | 1.87 |
| May 21, 2012 | 1.86 |
| May 18, 2012 | 1.84 |
| May 17, 2012 | 1.87 |
| May 16, 2012 | 1.93 |
| May 15, 2012 | 1.94 |
| May 14, 2012 | 1.97 |
| May 11, 2012 | 1.98 |
| May 10, 2012 | 2.01 |
| May 9, 2012 | 1.99 |
| May 8, 2012 | 2.07 |
| May 7, 2012 | 2.05 |
| May 4, 2012 | 2.05 |
| May 3, 2012 | 2.11 |
| May 2, 2012 | 2.17 |
| May 1, 2012 | 2.21 |
| Apr 30, 2012 | 2.24 |
| Apr 27, 2012 | 2.25 |
| Apr 26, 2012 | 2.27 |
| Apr 25, 2012 | 2.22 |
| Apr 24, 2012 | 2.19 |
| Apr 23, 2012 | 2.15 |
| Apr 20, 2012 | 2.17 |
| Apr 19, 2012 | 2.21 |
| Apr 18, 2012 | 2.20 |
| Apr 17, 2012 | 2.23 |
| Apr 16, 2012 | 2.18 |
| Apr 13, 2012 | 2.15 |
| Apr 12, 2012 | 2.22 |
| Apr 11, 2012 | 2.20 |
| Apr 10, 2012 | 2.17 |
| Apr 9, 2012 | 2.21 |
| Apr 5, 2012 | 2.24 |
| Apr 4, 2012 | 2.28 |
| Apr 3, 2012 | 2.29 |
| Apr 2, 2012 | 2.30 |
| Mar 30, 2012 | 2.54 |
| Mar 29, 2012 | 2.51 |
| Mar 28, 2012 | 2.56 |
| Mar 27, 2012 | 2.56 |
| Mar 26, 2012 | 2.55 |
| Mar 23, 2012 | 2.47 |
| Mar 22, 2012 | 2.44 |
| Mar 21, 2012 | 2.47 |
| Mar 20, 2012 | 2.50 |
| Mar 19, 2012 | 2.48 |
| Mar 16, 2012 | 2.48 |
| Mar 15, 2012 | 2.49 |
| Mar 14, 2012 | 2.48 |
| Mar 13, 2012 | 2.48 |
| Mar 12, 2012 | 2.38 |
| Mar 9, 2012 | 2.35 |
| Mar 8, 2012 | 2.30 |
| Mar 7, 2012 | 2.31 |
| Mar 6, 2012 | 2.30 |
| Mar 5, 2012 | 2.38 |
| Mar 2, 2012 | 2.34 |
| Mar 1, 2012 | 2.41 |
| Feb 29, 2012 | 2.44 |
| Feb 28, 2012 | 2.38 |
| Feb 27, 2012 | 2.40 |
| Feb 24, 2012 | 2.44 |
| Feb 23, 2012 | 2.42 |
| Feb 22, 2012 | 2.41 |
| Feb 21, 2012 | 2.45 |
| Feb 17, 2012 | 2.42 |
| Feb 16, 2012 | 2.41 |
| Feb 15, 2012 | 2.38 |
| Feb 14, 2012 | 2.37 |
| Feb 13, 2012 | 2.34 |
| Feb 10, 2012 | 2.33 |
| Feb 9, 2012 | 2.35 |
| Feb 8, 2012 | 2.36 |
| Feb 7, 2012 | 2.39 |
| Feb 6, 2012 | 2.37 |
| Feb 3, 2012 | 2.36 |
| Feb 2, 2012 | 2.32 |
| Feb 1, 2012 | 2.34 |
| Jan 31, 2012 | 2.26 |
| Jan 30, 2012 | 2.34 |
| Jan 27, 2012 | 2.35 |
| Jan 26, 2012 | 2.37 |
| Jan 25, 2012 | 2.38 |
| Jan 24, 2012 | 2.36 |
| Jan 23, 2012 | 2.33 |
| Jan 20, 2012 | 2.31 |
| Jan 19, 2012 | 2.27 |
| Jan 18, 2012 | 2.25 |
| Jan 17, 2012 | 2.23 |
| Jan 13, 2012 | 2.20 |
| Jan 12, 2012 | 2.22 |
| Jan 11, 2012 | 2.20 |
| Jan 10, 2012 | 2.20 |
| Jan 9, 2012 | 2.09 |
| Jan 6, 2012 | 2.13 |
| Jan 5, 2012 | 2.16 |
| Jan 4, 2012 | 2.16 |
| Jan 3, 2012 | 2.18 |
| Dec 30, 2011 | 2.20 |
| Dec 29, 2011 | 2.21 |
| Dec 28, 2011 | 2.18 |
| Dec 27, 2011 | 2.21 |
| Dec 23, 2011 | 2.22 |
| Dec 22, 2011 | 2.17 |
| Dec 21, 2011 | 2.15 |
| Dec 20, 2011 | 2.11 |
| Dec 19, 2011 | 2.04 |
| Dec 16, 2011 | 2.12 |
| Dec 15, 2011 | 2.05 |
| Dec 14, 2011 | 2.01 |
| Dec 13, 2011 | 2.03 |
| Dec 12, 2011 | 2.07 |
| Dec 9, 2011 | 2.15 |
| Dec 8, 2011 | 2.08 |
| Dec 7, 2011 | 2.17 |
| Dec 6, 2011 | 2.16 |
| Dec 5, 2011 | 2.13 |
| Dec 2, 2011 | 2.06 |
| Dec 1, 2011 | 2.11 |
| Nov 30, 2011 | 2.16 |
| Nov 29, 2011 | 2.03 |
| Nov 28, 2011 | 2.09 |
| Nov 25, 2011 | 2.00 |
| Nov 23, 2011 | 2.00 |
| Nov 22, 2011 | 2.08 |
| Nov 21, 2011 | 2.05 |
| Nov 18, 2011 | 2.12 |
| Nov 17, 2011 | 2.10 |
| Nov 16, 2011 | 2.14 |
| Nov 15, 2011 | 2.21 |
| Nov 14, 2011 | 2.16 |
| Nov 11, 2011 | 2.22 |
| Nov 10, 2011 | 2.15 |
| Nov 9, 2011 | 2.15 |
| Nov 8, 2011 | 2.27 |
| Nov 7, 2011 | 2.26 |
| Nov 4, 2011 | 2.19 |
| Nov 3, 2011 | 2.20 |
| Nov 2, 2011 | 2.14 |
| Nov 1, 2011 | 2.06 |
| Oct 31, 2011 | 2.20 |
| Oct 28, 2011 | 2.29 |
| Oct 27, 2011 | 2.34 |
| Oct 26, 2011 | 2.25 |
| Oct 25, 2011 | 2.16 |
| Oct 24, 2011 | 2.27 |
| Oct 21, 2011 | 2.25 |
| Oct 20, 2011 | 2.16 |
| Oct 19, 2011 | 2.08 |
| Oct 18, 2011 | 2.16 |
| Oct 17, 2011 | 2.04 |
| Oct 14, 2011 | 2.14 |
| Oct 13, 2011 | 2.10 |
| Oct 12, 2011 | 2.10 |
| Oct 11, 2011 | 2.04 |
| Oct 10, 2011 | 2.10 |
| Oct 7, 2011 | 1.96 |
| Oct 6, 2011 | 2.06 |
| Oct 5, 2011 | 1.98 |
| Oct 4, 2011 | 1.95 |
| Oct 3, 2011 | 1.81 |
| Sep 30, 2011 | 1.86 |
| Sep 29, 2011 | 1.99 |
| Sep 28, 2011 | 1.90 |
| Sep 27, 2011 | 2.01 |
| Sep 26, 2011 | 1.95 |
| Sep 23, 2011 | 1.90 |
| Sep 22, 2011 | 1.86 |
| Sep 21, 2011 | 1.94 |
| Sep 20, 2011 | 2.13 |
| Sep 19, 2011 | 2.12 |
| Sep 16, 2011 | 2.22 |
| Sep 15, 2011 | 2.25 |
| Sep 14, 2011 | 2.25 |
| Sep 13, 2011 | 2.19 |
| Sep 12, 2011 | 2.13 |
| Sep 9, 2011 | 2.11 |
| Sep 8, 2011 | 2.20 |
| Sep 7, 2011 | 2.22 |
| Sep 6, 2011 | 2.08 |
| Sep 2, 2011 | 2.10 |
| Sep 1, 2011 | 2.22 |
| Aug 31, 2011 | 2.30 |
| Aug 30, 2011 | 2.27 |
| Aug 29, 2011 | 2.29 |
| Aug 26, 2011 | 2.14 |
| Aug 25, 2011 | 2.09 |
| Aug 24, 2011 | 2.16 |
| Aug 23, 2011 | 2.11 |
| Aug 22, 2011 | 2.00 |
| Aug 19, 2011 | 2.04 |
| Aug 18, 2011 | 2.05 |
| Aug 17, 2011 | 2.21 |
| Aug 16, 2011 | 2.18 |
| Aug 15, 2011 | 2.19 |
| Aug 12, 2011 | 2.14 |
| Aug 11, 2011 | 2.20 |
| Aug 10, 2011 | 2.02 |
| Aug 9, 2011 | 2.15 |
| Aug 8, 2011 | 1.88 |
| Aug 5, 2011 | 2.18 |
| Aug 4, 2011 | 2.23 |
| Aug 3, 2011 | 2.39 |
| Aug 2, 2011 | 2.42 |
| Aug 1, 2011 | 2.49 |
| Jul 29, 2011 | 2.56 |
| Jul 28, 2011 | 2.59 |
| Jul 27, 2011 | 2.62 |
| Jul 26, 2011 | 2.67 |
| Jul 25, 2011 | 2.76 |
| Jul 22, 2011 | 2.80 |
| Jul 21, 2011 | 2.80 |
| Jul 20, 2011 | 2.74 |
| Jul 19, 2011 | 2.73 |
| Jul 18, 2011 | 2.67 |
| Jul 15, 2011 | 2.71 |
| Jul 14, 2011 | 2.74 |
| Jul 13, 2011 | 2.76 |
| Jul 12, 2011 | 2.72 |
| Jul 11, 2011 | 2.73 |
| Jul 8, 2011 | 2.85 |
| Jul 7, 2011 | 2.87 |
| Jul 6, 2011 | 2.82 |
| Jul 5, 2011 | 2.79 |
| Jul 1, 2011 | 2.77 |
| Jun 30, 2011 | 2.71 |
| Jun 29, 2011 | 3.07 |
| Jun 28, 2011 | 3.06 |
| Jun 27, 2011 | 3.02 |
| Jun 24, 2011 | 3.03 |
| Jun 23, 2011 | 3.03 |
| Jun 22, 2011 | 3.05 |
| Jun 21, 2011 | 3.07 |
| Jun 20, 2011 | 3.06 |
| Jun 17, 2011 | 3.02 |
| Jun 16, 2011 | 3.03 |
| Jun 15, 2011 | 2.98 |
| Jun 14, 2011 | 3.05 |
| Jun 13, 2011 | 3.01 |
| Jun 10, 2011 | 2.99 |
| Jun 9, 2011 | 3.04 |
| Jun 8, 2011 | 3.02 |
| Jun 7, 2011 | 3.06 |
| Jun 6, 2011 | 3.09 |
| Jun 3, 2011 | 3.12 |
| Jun 2, 2011 | 3.16 |
| Jun 1, 2011 | 3.15 |
| May 31, 2011 | 3.23 |
| May 27, 2011 | 3.17 |
| May 26, 2011 | 3.14 |
| May 25, 2011 | 3.11 |
| May 24, 2011 | 3.11 |
| May 23, 2011 | 3.12 |
| May 20, 2011 | 3.18 |
| May 19, 2011 | 3.20 |
| May 18, 2011 | 3.18 |
| May 17, 2011 | 3.15 |
| May 16, 2011 | 3.16 |
| May 13, 2011 | 3.14 |
| May 12, 2011 | 3.20 |
| May 11, 2011 | 3.18 |
| May 10, 2011 | 3.22 |
| May 9, 2011 | 3.19 |
| May 6, 2011 | 3.15 |
| May 5, 2011 | 3.16 |
| May 4, 2011 | 3.19 |
| May 3, 2011 | 3.23 |
| May 2, 2011 | 3.20 |
| Apr 29, 2011 | 3.22 |
| Apr 28, 2011 | 3.20 |
| Apr 27, 2011 | 3.13 |
| Apr 26, 2011 | 3.12 |
| Apr 25, 2011 | 3.05 |
| Apr 21, 2011 | 3.05 |
| Apr 20, 2011 | 3.05 |
| Apr 19, 2011 | 3.01 |
| Apr 18, 2011 | 2.98 |
| Apr 15, 2011 | 3.07 |
| Apr 14, 2011 | 3.04 |
| Apr 13, 2011 | 3.07 |
| Apr 12, 2011 | 3.06 |
| Apr 11, 2011 | 3.07 |
| Apr 8, 2011 | 3.06 |
| Apr 7, 2011 | 3.14 |
| Apr 6, 2011 | 3.17 |
| Apr 5, 2011 | 3.15 |
| Apr 4, 2011 | 3.20 |
| Apr 1, 2011 | 3.22 |
| Mar 31, 2011 | 3.19 |
| Mar 30, 2011 | 2.17 |
| Mar 29, 2011 | 2.14 |
| Mar 28, 2011 | 2.14 |
| Mar 25, 2011 | 2.15 |
| Mar 24, 2011 | 2.14 |
| Mar 23, 2011 | 2.14 |
| Mar 22, 2011 | 2.15 |
| Mar 21, 2011 | 2.14 |
| Mar 18, 2011 | 2.05 |
| Mar 17, 2011 | 2.02 |
| Mar 16, 2011 | 2.02 |
| Mar 15, 2011 | 2.03 |
| Mar 14, 2011 | 2.07 |
| Mar 11, 2011 | 2.07 |
| Mar 10, 2011 | 2.09 |
| Mar 9, 2011 | 2.10 |
| Mar 8, 2011 | 2.08 |
| Mar 7, 2011 | 2.06 |
| Mar 4, 2011 | 2.06 |
| Mar 3, 2011 | 2.08 |
| Mar 2, 2011 | 2.02 |
| Mar 1, 2011 | 2.03 |
| Feb 28, 2011 | 2.08 |
| Feb 25, 2011 | 2.04 |
| Feb 24, 2011 | 1.97 |
| Feb 23, 2011 | 2.01 |
| Feb 22, 2011 | 2.06 |
| Feb 18, 2011 | 2.13 |
| Feb 17, 2011 | 2.14 |
| Feb 16, 2011 | 2.13 |
| Feb 15, 2011 | 2.12 |
| Feb 14, 2011 | 2.11 |
| Feb 11, 2011 | 2.10 |
| Feb 10, 2011 | 2.08 |
| Feb 9, 2011 | 2.10 |
| Feb 8, 2011 | 2.11 |
| Feb 7, 2011 | 2.10 |
| Feb 4, 2011 | 2.09 |
| Feb 3, 2011 | 2.05 |
| Feb 2, 2011 | 2.05 |
| Feb 1, 2011 | 2.07 |
| Jan 31, 2011 | 1.97 |
| Jan 28, 2011 | 1.96 |
| Jan 27, 2011 | 2.03 |
| Jan 26, 2011 | 2.00 |
| Jan 25, 2011 | 2.02 |
| Jan 24, 2011 | 2.03 |
| Jan 21, 2011 | 1.99 |
| Jan 20, 2011 | 1.98 |
| Jan 19, 2011 | 1.99 |
| Jan 18, 2011 | 2.01 |
| Jan 14, 2011 | 1.99 |
| Jan 13, 2011 | 1.98 |
| Jan 12, 2011 | 1.99 |
| Jan 11, 2011 | 1.98 |
| Jan 10, 2011 | 1.96 |
| Jan 7, 2011 | 1.93 |
| Jan 6, 2011 | 1.92 |
| Jan 5, 2011 | 1.90 |
| Jan 4, 2011 | 1.89 |
| Jan 3, 2011 | 1.88 |
| Dec 31, 2010 | 1.82 |
| Dec 30, 2010 | 1.80 |
| Dec 29, 2010 | 1.82 |
| Dec 28, 2010 | 1.83 |
| Dec 27, 2010 | 1.83 |
| Dec 23, 2010 | 1.82 |
| Dec 22, 2010 | 1.83 |
| Dec 21, 2010 | 1.80 |
| Dec 20, 2010 | 1.79 |
| Dec 17, 2010 | 1.80 |
| Dec 16, 2010 | 1.79 |
| Dec 15, 2010 | 1.76 |
| Dec 14, 2010 | 1.77 |
| Dec 13, 2010 | 1.79 |
| Dec 10, 2010 | 1.79 |
| Dec 9, 2010 | 1.75 |
| Dec 8, 2010 | 1.73 |
| Dec 7, 2010 | 1.70 |
| Dec 6, 2010 | 1.69 |
| Dec 3, 2010 | 1.69 |
| Dec 2, 2010 | 1.71 |
| Dec 1, 2010 | 1.68 |
| Nov 30, 2010 | 1.64 |
| Nov 29, 2010 | 1.65 |
| Nov 26, 2010 | 1.65 |
| Nov 24, 2010 | 1.68 |
| Nov 23, 2010 | 1.64 |
| Nov 22, 2010 | 1.68 |
| Nov 19, 2010 | 1.66 |
| Nov 18, 2010 | 1.68 |
| Nov 17, 2010 | 1.64 |
| Nov 16, 2010 | 1.64 |
| Nov 15, 2010 | 1.69 |
| Nov 12, 2010 | 1.68 |
| Nov 11, 2010 | 1.69 |
| Nov 10, 2010 | 1.71 |
| Nov 9, 2010 | 1.69 |
| Nov 8, 2010 | 1.71 |
| Nov 5, 2010 | 1.70 |
| Nov 4, 2010 | 1.72 |
| Nov 3, 2010 | 1.67 |
| Nov 2, 2010 | 1.68 |
| Nov 1, 2010 | 1.65 |
| Oct 29, 2010 | 1.64 |
| Oct 28, 2010 | 1.63 |
| Oct 27, 2010 | 1.65 |
| Oct 26, 2010 | 1.66 |
| Oct 25, 2010 | 1.55 |
| Oct 22, 2010 | 1.56 |
| Oct 21, 2010 | 1.58 |
| Oct 20, 2010 | 1.58 |
| Oct 19, 2010 | 1.56 |
| Oct 18, 2010 | 1.59 |
| Oct 15, 2010 | 1.58 |
| Oct 14, 2010 | 1.58 |
| Oct 13, 2010 | 1.59 |
| Oct 12, 2010 | 1.59 |
| Oct 11, 2010 | 1.57 |
| Oct 8, 2010 | 1.58 |
| Oct 7, 2010 | 1.59 |
| Oct 6, 2010 | 1.61 |
| Oct 5, 2010 | 1.60 |
| Oct 4, 2010 | 1.54 |
| Oct 1, 2010 | 1.56 |
| Sep 30, 2010 | 1.57 |
| Sep 29, 2010 | 2.00 |
| Sep 28, 2010 | 2.01 |
| Sep 27, 2010 | 1.97 |
| Sep 24, 2010 | 1.96 |
| Sep 23, 2010 | 1.87 |
| Sep 22, 2010 | 1.91 |
| Sep 21, 2010 | 1.95 |
| Sep 20, 2010 | 1.96 |
| Sep 17, 2010 | 1.91 |
| Sep 16, 2010 | 1.93 |
| Sep 15, 2010 | 1.95 |
| Sep 14, 2010 | 1.94 |
| Sep 13, 2010 | 1.94 |
| Sep 10, 2010 | 1.90 |
| Sep 9, 2010 | 1.90 |
| Sep 8, 2010 | 1.89 |
| Sep 7, 2010 | 1.86 |
| Sep 3, 2010 | 1.91 |
| Sep 2, 2010 | 1.85 |
| Sep 1, 2010 | 1.88 |
| Aug 31, 2010 | 1.77 |
| Aug 30, 2010 | 1.75 |
| Aug 27, 2010 | 1.79 |
| Aug 26, 2010 | 1.76 |
| Aug 25, 2010 | 1.81 |
| Aug 24, 2010 | 1.80 |
| Aug 23, 2010 | 1.85 |
| Aug 20, 2010 | 1.86 |
| Aug 19, 2010 | 1.90 |
| Aug 18, 2010 | 1.96 |
| Aug 17, 2010 | 1.97 |
| Aug 16, 2010 | 1.93 |
| Aug 13, 2010 | 1.91 |
| Aug 12, 2010 | 1.92 |
| Aug 11, 2010 | 1.94 |
| Aug 10, 2010 | 2.01 |
| Aug 9, 2010 | 2.05 |
| Aug 6, 2010 | 2.01 |
| Aug 5, 2010 | 2.02 |
| Aug 4, 2010 | 2.01 |
| Aug 3, 2010 | 1.98 |
| Aug 2, 2010 | 2.00 |
| Jul 30, 2010 | 1.97 |
| Jul 29, 2010 | 1.97 |
| Jul 28, 2010 | 2.00 |
| Jul 27, 2010 | 2.06 |
| Jul 26, 2010 | 2.07 |
| Jul 23, 2010 | 2.03 |
| Jul 22, 2010 | 1.98 |
| Jul 21, 2010 | 1.89 |
| Jul 20, 2010 | 1.89 |
| Jul 19, 2010 | 1.88 |
| Jul 16, 2010 | 1.88 |
| Jul 15, 2010 | 1.96 |
| Jul 14, 2010 | 1.98 |
| Jul 13, 2010 | 2.00 |
| Jul 12, 2010 | 1.97 |
| Jul 9, 2010 | 1.98 |
| Jul 8, 2010 | 1.97 |
| Jul 7, 2010 | 1.95 |
| Jul 6, 2010 | 1.84 |
| Jul 2, 2010 | 1.82 |
| Jul 1, 2010 | 1.83 |
| Jun 30, 2010 | 1.86 |
| Jun 29, 2010 | 3.03 |
| Jun 28, 2010 | 3.18 |
| Jun 25, 2010 | 3.17 |
| Jun 24, 2010 | 3.08 |
| Jun 23, 2010 | 3.04 |
| Jun 22, 2010 | 3.10 |
| Jun 21, 2010 | 3.16 |
| Jun 18, 2010 | 3.17 |
| Jun 17, 2010 | 3.16 |
| Jun 16, 2010 | 3.12 |
| Jun 15, 2010 | 3.11 |
| Jun 14, 2010 | 3.00 |
| Jun 11, 2010 | 3.03 |
| Jun 10, 2010 | 3.00 |
| Jun 9, 2010 | 2.88 |
| Jun 8, 2010 | 2.95 |
| Jun 7, 2010 | 2.89 |
| Jun 4, 2010 | 2.90 |
| Jun 3, 2010 | 3.02 |
| Jun 2, 2010 | 3.04 |
| Jun 1, 2010 | 2.96 |
| May 28, 2010 | 3.07 |
| May 27, 2010 | 3.13 |
| May 26, 2010 | 2.99 |
| May 25, 2010 | 2.97 |
| May 24, 2010 | 2.98 |
| May 21, 2010 | 3.03 |
| May 20, 2010 | 3.01 |
| May 19, 2010 | 3.19 |
| May 18, 2010 | 3.19 |
| May 17, 2010 | 3.22 |
| May 14, 2010 | 3.19 |
| May 13, 2010 | 3.25 |
| May 12, 2010 | 3.34 |
| May 11, 2010 | 3.32 |
| May 10, 2010 | 3.32 |
| May 7, 2010 | 3.07 |
| May 6, 2010 | 3.17 |
| May 5, 2010 | 3.28 |
| May 4, 2010 | 3.32 |
| May 3, 2010 | 3.38 |
| Apr 30, 2010 | 3.43 |
| Apr 29, 2010 | 3.46 |
| Apr 28, 2010 | 3.45 |
| Apr 27, 2010 | 3.44 |
| Apr 26, 2010 | 3.75 |
| Apr 23, 2010 | 3.76 |
| Apr 22, 2010 | 3.70 |
| Apr 21, 2010 | 3.70 |
| Apr 20, 2010 | 3.76 |
| Apr 19, 2010 | 3.71 |
| Apr 16, 2010 | 3.64 |
| Apr 15, 2010 | 3.72 |
| Apr 14, 2010 | 3.68 |
| Apr 13, 2010 | 3.60 |
| Apr 12, 2010 | 3.58 |
| Apr 9, 2010 | 3.54 |
| Apr 8, 2010 | 3.52 |
| Apr 7, 2010 | 3.55 |
| Apr 6, 2010 | 3.53 |
| Apr 5, 2010 | 3.54 |
| Apr 1, 2010 | 3.51 |
| Mar 31, 2010 | 3.50 |
| Mar 30, 2010 | 6.73 |
| Mar 29, 2010 | 6.72 |
| Mar 26, 2010 | 6.64 |
| Mar 25, 2010 | 6.71 |
| Mar 24, 2010 | 6.75 |
| Mar 23, 2010 | 6.67 |
| Mar 22, 2010 | 6.62 |
| Mar 19, 2010 | 6.59 |
| Mar 18, 2010 | 6.72 |
| Mar 17, 2010 | 6.63 |
| Mar 16, 2010 | 6.61 |
| Mar 15, 2010 | 6.53 |
| Mar 12, 2010 | 6.54 |
| Mar 11, 2010 | 6.55 |
| Mar 10, 2010 | 6.49 |
| Mar 9, 2010 | 6.53 |
| Mar 8, 2010 | 6.56 |
| Mar 5, 2010 | 6.53 |
| Mar 4, 2010 | 6.47 |
| Mar 3, 2010 | 6.38 |
| Mar 2, 2010 | 6.29 |
| Mar 1, 2010 | 6.26 |
| Feb 26, 2010 | 6.13 |
| Feb 25, 2010 | 6.13 |
| Feb 24, 2010 | 6.10 |
| Feb 23, 2010 | 6.03 |
| Feb 22, 2010 | 6.09 |
| Feb 19, 2010 | 6.06 |
| Feb 18, 2010 | 6.02 |
| Feb 17, 2010 | 5.98 |
| Feb 16, 2010 | 5.94 |
| Feb 12, 2010 | 5.86 |
| Feb 11, 2010 | 5.88 |
| Feb 10, 2010 | 5.86 |
| Feb 9, 2010 | 5.93 |
| Feb 8, 2010 | 5.82 |
| Feb 5, 2010 | 5.88 |
| Feb 4, 2010 | 5.92 |
| Feb 3, 2010 | 6.23 |
| Feb 2, 2010 | 6.35 |
| Feb 1, 2010 | 6.38 |
| Jan 29, 2010 | 6.32 |
| Jan 28, 2010 | 6.23 |
| Jan 27, 2010 | 6.28 |
| Jan 26, 2010 | 6.19 |
| Jan 25, 2010 | 6.24 |
| Jan 22, 2010 | 6.27 |
| Jan 21, 2010 | 6.44 |
| Jan 20, 2010 | 6.52 |
| Jan 19, 2010 | 6.50 |
| Jan 15, 2010 | 6.41 |
| Jan 14, 2010 | 6.57 |
| Jan 13, 2010 | 6.52 |
| Jan 12, 2010 | 6.35 |
| Jan 11, 2010 | 6.49 |
| Jan 8, 2010 | 6.53 |
| Jan 7, 2010 | 6.44 |
| Jan 6, 2010 | 6.35 |
| Jan 5, 2010 | 6.36 |
| Jan 4, 2010 | 6.29 |
| Dec 31, 2009 | 6.15 |