Rcm Technologies (RCMT) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Rcm Technologies | 167.54 Mn | 164.61 Mn | 24.28 Mn | 10.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.32 |
| May 29, 2026 | 9.91 |
| May 28, 2026 | 9.91 |
| May 27, 2026 | 9.76 |
| May 26, 2026 | 9.91 |
| May 22, 2026 | 10.02 |
| May 21, 2026 | 9.98 |
| May 20, 2026 | 10.33 |
| May 19, 2026 | 10.25 |
| May 18, 2026 | 10.22 |
| May 15, 2026 | 10.61 |
| May 14, 2026 | 13.30 |
| May 13, 2026 | 13.31 |
| May 12, 2026 | 13.85 |
| May 11, 2026 | 13.56 |
| May 8, 2026 | 13.22 |
| May 7, 2026 | 13.11 |
| May 6, 2026 | 13.77 |
| May 5, 2026 | 14.44 |
| May 4, 2026 | 14.29 |
| May 1, 2026 | 14.34 |
| Apr 30, 2026 | 14.35 |
| Apr 29, 2026 | 14.40 |
| Apr 28, 2026 | 14.40 |
| Apr 27, 2026 | 14.54 |
| Apr 24, 2026 | 14.50 |
| Apr 23, 2026 | 14.18 |
| Apr 22, 2026 | 14.50 |
| Apr 21, 2026 | 14.25 |
| Apr 20, 2026 | 14.12 |
| Apr 17, 2026 | 14.57 |
| Apr 16, 2026 | 13.93 |
| Apr 15, 2026 | 13.72 |
| Apr 14, 2026 | 13.08 |
| Apr 13, 2026 | 13.00 |
| Apr 10, 2026 | 12.35 |
| Apr 9, 2026 | 12.80 |
| Apr 8, 2026 | 12.78 |
| Apr 7, 2026 | 12.50 |
| Apr 6, 2026 | 11.68 |
| Apr 2, 2026 | 8.85 |
| Apr 1, 2026 | 8.81 |
| Mar 31, 2026 | 8.78 |
| Mar 30, 2026 | 8.87 |
| Mar 27, 2026 | 8.53 |
| Mar 26, 2026 | 8.77 |
| Mar 25, 2026 | 8.95 |
| Mar 24, 2026 | 8.53 |
| Mar 23, 2026 | 8.70 |
| Mar 20, 2026 | 8.28 |
| Mar 19, 2026 | 8.37 |
| Mar 18, 2026 | 8.72 |
| Mar 17, 2026 | 8.73 |
| Mar 16, 2026 | 8.99 |
| Mar 13, 2026 | 8.75 |
| Mar 12, 2026 | 8.96 |
| Mar 11, 2026 | 9.17 |
| Mar 10, 2026 | 9.00 |
| Mar 9, 2026 | 8.99 |
| Mar 6, 2026 | 9.04 |
| Mar 5, 2026 | 9.20 |
| Mar 4, 2026 | 9.08 |
| Mar 3, 2026 | 8.82 |
| Mar 2, 2026 | 8.73 |
| Feb 27, 2026 | 8.67 |
| Feb 26, 2026 | 8.65 |
| Feb 25, 2026 | 8.59 |
| Feb 24, 2026 | 8.40 |
| Feb 23, 2026 | 8.39 |
| Feb 20, 2026 | 8.53 |
| Feb 19, 2026 | 8.59 |
| Feb 18, 2026 | 8.69 |
| Feb 17, 2026 | 8.51 |
| Feb 13, 2026 | 8.39 |
| Feb 12, 2026 | 8.05 |
| Feb 11, 2026 | 8.10 |
| Feb 10, 2026 | 8.14 |
| Feb 9, 2026 | 8.71 |
| Feb 6, 2026 | 9.10 |
| Feb 5, 2026 | 9.20 |
| Feb 4, 2026 | 9.26 |
| Feb 3, 2026 | 9.28 |
| Feb 2, 2026 | 9.62 |
| Jan 30, 2026 | 9.55 |
| Jan 29, 2026 | 9.33 |
| Jan 28, 2026 | 9.13 |
| Jan 27, 2026 | 9.17 |
| Jan 26, 2026 | 9.22 |
| Jan 23, 2026 | 9.27 |
| Jan 22, 2026 | 9.31 |
| Jan 21, 2026 | 9.47 |
| Jan 20, 2026 | 8.79 |
| Jan 16, 2026 | 9.25 |
| Jan 15, 2026 | 9.44 |
| Jan 14, 2026 | 9.34 |
| Jan 13, 2026 | 9.22 |
| Jan 12, 2026 | 9.42 |
| Jan 9, 2026 | 9.21 |
| Jan 8, 2026 | 9.22 |
| Jan 7, 2026 | 9.20 |
| Jan 6, 2026 | 9.23 |
| Jan 5, 2026 | 9.19 |
| Jan 2, 2026 | 11.41 |
| Dec 31, 2025 | 11.75 |
| Dec 30, 2025 | 11.34 |
| Dec 29, 2025 | 11.55 |
| Dec 26, 2025 | 11.67 |
| Dec 24, 2025 | 11.78 |
| Dec 23, 2025 | 11.71 |
| Dec 22, 2025 | 11.80 |
| Dec 19, 2025 | 11.93 |
| Dec 18, 2025 | 11.72 |
| Dec 17, 2025 | 11.79 |
| Dec 16, 2025 | 12.02 |
| Dec 15, 2025 | 12.21 |
| Dec 12, 2025 | 12.01 |
| Dec 11, 2025 | 12.09 |
| Dec 10, 2025 | 11.93 |
| Dec 9, 2025 | 11.70 |
| Dec 8, 2025 | 11.52 |
| Dec 5, 2025 | 11.53 |
| Dec 4, 2025 | 11.60 |
| Dec 3, 2025 | 11.59 |
| Dec 2, 2025 | 11.14 |
| Dec 1, 2025 | 11.17 |
| Nov 28, 2025 | 11.25 |
| Nov 26, 2025 | 11.31 |
| Nov 25, 2025 | 11.51 |
| Nov 24, 2025 | 11.10 |
| Nov 21, 2025 | 11.22 |
| Nov 20, 2025 | 10.66 |
| Nov 19, 2025 | 10.79 |
| Nov 18, 2025 | 10.89 |
| Nov 17, 2025 | 11.09 |
| Nov 14, 2025 | 11.17 |
| Nov 13, 2025 | 10.86 |
| Nov 12, 2025 | 11.09 |
| Nov 11, 2025 | 11.26 |
| Nov 10, 2025 | 11.47 |
| Nov 7, 2025 | 11.53 |
| Nov 6, 2025 | 12.75 |
| Nov 5, 2025 | 13.42 |
| Nov 4, 2025 | 13.25 |
| Nov 3, 2025 | 13.29 |
| Oct 31, 2025 | 13.28 |
| Oct 30, 2025 | 13.37 |
| Oct 29, 2025 | 13.02 |
| Oct 28, 2025 | 13.00 |
| Oct 27, 2025 | 13.03 |
| Oct 24, 2025 | 13.33 |
| Oct 23, 2025 | 13.21 |
| Oct 22, 2025 | 13.34 |
| Oct 21, 2025 | 13.40 |
| Oct 20, 2025 | 13.53 |
| Oct 17, 2025 | 12.89 |
| Oct 16, 2025 | 13.39 |
| Oct 15, 2025 | 13.34 |
| Oct 14, 2025 | 13.43 |
| Oct 13, 2025 | 13.47 |
| Oct 10, 2025 | 13.28 |
| Oct 9, 2025 | 13.73 |
| Oct 8, 2025 | 13.99 |
| Oct 7, 2025 | 13.87 |
| Oct 6, 2025 | 14.20 |
| Oct 3, 2025 | 14.49 |
| Oct 2, 2025 | 14.28 |
| Oct 1, 2025 | 14.92 |
| Sep 30, 2025 | 15.26 |
| Sep 29, 2025 | 15.20 |
| Sep 26, 2025 | 15.01 |
| Sep 25, 2025 | 14.74 |
| Sep 24, 2025 | 14.89 |
| Sep 23, 2025 | 14.90 |
| Sep 22, 2025 | 15.15 |
| Sep 19, 2025 | 15.22 |
| Sep 18, 2025 | 15.27 |
| Sep 17, 2025 | 14.89 |
| Sep 16, 2025 | 14.88 |
| Sep 15, 2025 | 14.76 |
| Sep 12, 2025 | 15.14 |
| Sep 11, 2025 | 14.94 |
| Sep 10, 2025 | 14.77 |
| Sep 9, 2025 | 14.87 |
| Sep 8, 2025 | 15.25 |
| Sep 5, 2025 | 15.23 |
| Sep 4, 2025 | 14.92 |
| Sep 3, 2025 | 14.89 |
| Sep 2, 2025 | 14.93 |
| Aug 29, 2025 | 15.07 |
| Aug 28, 2025 | 15.12 |
| Aug 27, 2025 | 14.51 |
| Aug 26, 2025 | 14.59 |
| Aug 25, 2025 | 14.59 |
| Aug 22, 2025 | 14.41 |
| Aug 21, 2025 | 13.53 |
| Aug 20, 2025 | 13.54 |
| Aug 19, 2025 | 13.55 |
| Aug 18, 2025 | 13.65 |
| Aug 15, 2025 | 13.69 |
| Aug 14, 2025 | 13.73 |
| Aug 13, 2025 | 13.98 |
| Aug 12, 2025 | 13.40 |
| Aug 11, 2025 | 12.73 |
| Aug 8, 2025 | 12.63 |
| Aug 7, 2025 | 12.63 |
| Aug 6, 2025 | 13.26 |
| Aug 5, 2025 | 13.09 |
| Aug 4, 2025 | 13.12 |
| Aug 1, 2025 | 13.05 |
| Jul 31, 2025 | 13.39 |
| Jul 30, 2025 | 13.84 |
| Jul 29, 2025 | 13.98 |
| Jul 28, 2025 | 14.20 |
| Jul 25, 2025 | 14.36 |
| Jul 24, 2025 | 14.52 |
| Jul 23, 2025 | 14.37 |
| Jul 22, 2025 | 13.98 |
| Jul 21, 2025 | 13.89 |
| Jul 18, 2025 | 14.12 |
| Jul 17, 2025 | 14.21 |
| Jul 16, 2025 | 13.71 |
| Jul 15, 2025 | 13.72 |
| Jul 14, 2025 | 13.84 |
| Jul 11, 2025 | 13.67 |
| Jul 10, 2025 | 13.91 |
| Jul 9, 2025 | 14.38 |
| Jul 8, 2025 | 14.80 |
| Jul 7, 2025 | 15.00 |
| Jul 3, 2025 | 14.43 |
| Jul 2, 2025 | 14.04 |
| Jul 1, 2025 | 13.78 |
| Jun 30, 2025 | 13.09 |
| Jun 27, 2025 | 13.06 |
| Jun 26, 2025 | 13.16 |
| Jun 25, 2025 | 12.95 |
| Jun 24, 2025 | 13.06 |
| Jun 23, 2025 | 12.70 |
| Jun 20, 2025 | 12.51 |
| Jun 18, 2025 | 13.01 |
| Jun 17, 2025 | 12.98 |
| Jun 16, 2025 | 12.63 |
| Jun 13, 2025 | 12.77 |
| Jun 12, 2025 | 12.92 |
| Jun 11, 2025 | 12.93 |
| Jun 10, 2025 | 12.93 |
| Jun 9, 2025 | 13.07 |
| Jun 6, 2025 | 13.19 |
| Jun 5, 2025 | 12.81 |
| Jun 4, 2025 | 12.81 |
| Jun 3, 2025 | 12.76 |
| Jun 2, 2025 | 12.93 |
| May 30, 2025 | 12.93 |
| May 29, 2025 | 12.92 |
| May 28, 2025 | 12.83 |
| May 27, 2025 | 13.02 |
| May 23, 2025 | 12.95 |
| May 22, 2025 | 12.78 |
| May 21, 2025 | 12.69 |
| May 20, 2025 | 12.84 |
| May 19, 2025 | 13.08 |
| May 16, 2025 | 12.90 |
| May 15, 2025 | 13.16 |
| May 14, 2025 | 13.05 |
| May 13, 2025 | 12.50 |
| May 12, 2025 | 12.24 |
| May 9, 2025 | 11.35 |
| May 8, 2025 | 11.74 |
| May 7, 2025 | 10.13 |
| May 6, 2025 | 9.73 |
| May 5, 2025 | 9.94 |
| May 2, 2025 | 10.03 |
| May 1, 2025 | 9.79 |
| Apr 30, 2025 | 9.85 |
| Apr 29, 2025 | 9.86 |
| Apr 28, 2025 | 9.63 |
| Apr 25, 2025 | 9.61 |
| Apr 24, 2025 | 9.85 |
| Apr 23, 2025 | 9.47 |
| Apr 22, 2025 | 9.28 |
| Apr 21, 2025 | 9.36 |
| Apr 17, 2025 | 9.07 |
| Apr 16, 2025 | 9.14 |
| Apr 15, 2025 | 9.07 |
| Apr 14, 2025 | 9.12 |
| Apr 11, 2025 | 8.98 |
| Apr 10, 2025 | 9.19 |
| Apr 9, 2025 | 9.13 |
| Apr 8, 2025 | 8.67 |
| Apr 7, 2025 | 8.56 |
| Apr 4, 2025 | 8.86 |
| Apr 3, 2025 | 9.12 |
| Apr 2, 2025 | 9.39 |
| Apr 1, 2025 | 9.06 |
| Mar 31, 2025 | 8.81 |
| Mar 28, 2025 | 9.22 |
| Mar 27, 2025 | 9.10 |
| Mar 26, 2025 | 9.17 |
| Mar 25, 2025 | 8.90 |
| Mar 24, 2025 | 8.73 |
| Mar 21, 2025 | 8.80 |
| Mar 20, 2025 | 8.94 |
| Mar 19, 2025 | 8.69 |
| Mar 18, 2025 | 9.31 |
| Mar 17, 2025 | 9.24 |
| Mar 14, 2025 | 9.38 |
| Mar 13, 2025 | 8.98 |
| Mar 12, 2025 | 10.37 |
| Mar 11, 2025 | 10.15 |
| Mar 10, 2025 | 10.31 |
| Mar 7, 2025 | 10.85 |
| Mar 6, 2025 | 10.53 |
| Mar 5, 2025 | 10.73 |
| Mar 4, 2025 | 10.59 |
| Mar 3, 2025 | 10.55 |
| Feb 28, 2025 | 10.87 |
| Feb 27, 2025 | 10.90 |
| Feb 26, 2025 | 11.33 |
| Feb 25, 2025 | 11.20 |
| Feb 24, 2025 | 10.75 |
| Feb 21, 2025 | 11.03 |
| Feb 20, 2025 | 11.25 |
| Feb 19, 2025 | 11.52 |
| Feb 18, 2025 | 11.58 |
| Feb 14, 2025 | 11.75 |
| Feb 13, 2025 | 11.86 |
| Feb 12, 2025 | 11.60 |
| Feb 11, 2025 | 11.74 |
| Feb 10, 2025 | 11.64 |
| Feb 7, 2025 | 11.60 |
| Feb 6, 2025 | 11.78 |
| Feb 5, 2025 | 11.66 |
| Feb 4, 2025 | 11.60 |
| Feb 3, 2025 | 11.30 |
| Jan 31, 2025 | 11.35 |
| Jan 30, 2025 | 11.67 |
| Jan 29, 2025 | 11.79 |
| Jan 28, 2025 | 11.34 |
| Jan 27, 2025 | 10.99 |
| Jan 24, 2025 | 11.11 |
| Jan 23, 2025 | 11.16 |
| Jan 22, 2025 | 11.24 |
| Jan 21, 2025 | 11.37 |
| Jan 17, 2025 | 11.31 |
| Jan 16, 2025 | 11.63 |
| Jan 15, 2025 | 11.71 |
| Jan 14, 2025 | 11.34 |
| Jan 13, 2025 | 11.46 |
| Jan 10, 2025 | 11.58 |
| Jan 8, 2025 | 11.76 |
| Jan 7, 2025 | 12.13 |
| Jan 6, 2025 | 12.76 |
| Jan 3, 2025 | 13.07 |
| Jan 2, 2025 | 13.06 |
| Dec 31, 2024 | 12.88 |
| Dec 30, 2024 | 13.10 |
| Dec 27, 2024 | 11.59 |
| Dec 26, 2024 | 11.48 |
| Dec 24, 2024 | 11.06 |
| Dec 23, 2024 | 10.94 |
| Dec 20, 2024 | 10.90 |
| Dec 19, 2024 | 10.84 |
| Dec 18, 2024 | 10.76 |
| Dec 17, 2024 | 11.22 |
| Dec 16, 2024 | 11.35 |
| Dec 13, 2024 | 11.38 |
| Dec 12, 2024 | 11.57 |
| Dec 11, 2024 | 11.60 |
| Dec 10, 2024 | 11.81 |
| Dec 9, 2024 | 12.18 |
| Dec 6, 2024 | 11.99 |
| Dec 5, 2024 | 12.22 |
| Dec 4, 2024 | 12.00 |
| Dec 3, 2024 | 11.70 |
| Dec 2, 2024 | 11.49 |
| Nov 29, 2024 | 11.44 |
| Nov 27, 2024 | 11.56 |
| Nov 26, 2024 | 11.59 |
| Nov 25, 2024 | 11.64 |
| Nov 22, 2024 | 10.76 |
| Nov 21, 2024 | 10.77 |
| Nov 20, 2024 | 10.81 |
| Nov 19, 2024 | 10.75 |
| Nov 18, 2024 | 11.01 |
| Nov 15, 2024 | 11.13 |
| Nov 14, 2024 | 11.31 |
| Nov 13, 2024 | 11.85 |
| Nov 12, 2024 | 12.95 |
| Nov 11, 2024 | 12.52 |
| Nov 8, 2024 | 12.01 |
| Nov 7, 2024 | 11.52 |
| Nov 6, 2024 | 11.41 |
| Nov 5, 2024 | 11.20 |
| Nov 4, 2024 | 10.99 |
| Nov 1, 2024 | 11.38 |
| Oct 31, 2024 | 11.18 |
| Oct 30, 2024 | 11.20 |
| Oct 29, 2024 | 10.93 |
| Oct 28, 2024 | 10.82 |
| Oct 25, 2024 | 10.48 |
| Oct 24, 2024 | 10.52 |
| Oct 23, 2024 | 10.50 |
| Oct 22, 2024 | 10.72 |
| Oct 21, 2024 | 10.73 |
| Oct 18, 2024 | 10.79 |
| Oct 17, 2024 | 10.86 |
| Oct 16, 2024 | 10.81 |
| Oct 15, 2024 | 10.65 |
| Oct 14, 2024 | 10.44 |
| Oct 11, 2024 | 10.44 |
| Oct 10, 2024 | 10.40 |
| Oct 9, 2024 | 10.56 |
| Oct 8, 2024 | 10.63 |
| Oct 7, 2024 | 10.41 |
| Oct 4, 2024 | 10.19 |
| Oct 3, 2024 | 10.00 |
| Oct 2, 2024 | 10.08 |
| Oct 1, 2024 | 10.02 |
| Sep 30, 2024 | 10.14 |
| Sep 27, 2024 | 9.65 |
| Sep 26, 2024 | 9.69 |
| Sep 25, 2024 | 9.64 |
| Sep 24, 2024 | 9.68 |
| Sep 23, 2024 | 9.65 |
| Sep 20, 2024 | 9.51 |
| Sep 19, 2024 | 9.47 |
| Sep 18, 2024 | 9.31 |
| Sep 17, 2024 | 9.27 |
| Sep 16, 2024 | 9.47 |
| Sep 13, 2024 | 9.31 |
| Sep 12, 2024 | 8.93 |
| Sep 11, 2024 | 8.89 |
| Sep 10, 2024 | 8.89 |
| Sep 9, 2024 | 8.84 |
| Sep 6, 2024 | 9.03 |
| Sep 5, 2024 | 9.12 |
| Sep 4, 2024 | 9.26 |
| Sep 3, 2024 | 9.39 |
| Aug 30, 2024 | 9.66 |
| Aug 29, 2024 | 9.64 |
| Aug 28, 2024 | 9.44 |
| Aug 27, 2024 | 9.76 |
| Aug 26, 2024 | 9.61 |
| Aug 23, 2024 | 9.07 |
| Aug 22, 2024 | 9.14 |
| Aug 21, 2024 | 9.19 |
| Aug 20, 2024 | 9.07 |
| Aug 19, 2024 | 9.32 |
| Aug 16, 2024 | 9.04 |
| Aug 15, 2024 | 8.83 |
| Aug 14, 2024 | 8.88 |
| Aug 13, 2024 | 8.82 |
| Aug 12, 2024 | 8.77 |
| Aug 9, 2024 | 8.69 |
| Aug 8, 2024 | 9.16 |
| Aug 7, 2024 | 8.63 |
| Aug 6, 2024 | 8.83 |
| Aug 5, 2024 | 8.63 |
| Aug 2, 2024 | 8.82 |
| Aug 1, 2024 | 9.14 |
| Jul 31, 2024 | 9.23 |
| Jul 30, 2024 | 9.25 |
| Jul 29, 2024 | 9.34 |
| Jul 26, 2024 | 9.30 |
| Jul 25, 2024 | 9.20 |
| Jul 24, 2024 | 9.29 |
| Jul 23, 2024 | 9.36 |
| Jul 22, 2024 | 9.47 |
| Jul 19, 2024 | 9.18 |
| Jul 18, 2024 | 9.27 |
| Jul 17, 2024 | 9.36 |
| Jul 16, 2024 | 9.43 |
| Jul 15, 2024 | 9.23 |
| Jul 12, 2024 | 9.02 |
| Jul 11, 2024 | 9.01 |
| Jul 10, 2024 | 8.78 |
| Jul 9, 2024 | 8.66 |
| Jul 8, 2024 | 8.68 |
| Jul 5, 2024 | 8.58 |
| Jul 3, 2024 | 8.69 |
| Jul 2, 2024 | 8.62 |
| Jul 1, 2024 | 8.62 |
| Jun 28, 2024 | 8.87 |
| Jun 27, 2024 | 8.73 |
| Jun 26, 2024 | 8.79 |
| Jun 25, 2024 | 8.81 |
| Jun 24, 2024 | 8.86 |
| Jun 21, 2024 | 9.01 |
| Jun 20, 2024 | 9.23 |
| Jun 18, 2024 | 9.07 |
| Jun 17, 2024 | 9.21 |
| Jun 14, 2024 | 9.18 |
| Jun 13, 2024 | 9.33 |
| Jun 12, 2024 | 9.23 |
| Jun 11, 2024 | 9.01 |
| Jun 10, 2024 | 9.19 |
| Jun 7, 2024 | 9.31 |
| Jun 6, 2024 | 9.26 |
| Jun 5, 2024 | 9.34 |
| Jun 4, 2024 | 9.47 |
| Jun 3, 2024 | 9.33 |
| May 31, 2024 | 9.41 |
| May 30, 2024 | 9.31 |
| May 29, 2024 | 9.48 |
| May 28, 2024 | 9.53 |
| May 24, 2024 | 10.25 |
| May 23, 2024 | 10.03 |
| May 22, 2024 | 10.27 |
| May 21, 2024 | 10.64 |
| May 20, 2024 | 10.72 |
| May 17, 2024 | 10.43 |
| May 16, 2024 | 10.42 |
| May 15, 2024 | 10.63 |
| May 14, 2024 | 10.34 |
| May 13, 2024 | 10.23 |
| May 10, 2024 | 9.67 |
| May 9, 2024 | 9.87 |
| May 8, 2024 | 9.14 |
| May 7, 2024 | 9.07 |
| May 6, 2024 | 9.15 |
| May 3, 2024 | 9.25 |
| May 2, 2024 | 9.17 |
| May 1, 2024 | 9.05 |
| Apr 30, 2024 | 8.98 |
| Apr 29, 2024 | 8.98 |
| Apr 26, 2024 | 8.99 |
| Apr 25, 2024 | 8.96 |
| Apr 24, 2024 | 9.07 |
| Apr 23, 2024 | 9.02 |
| Apr 22, 2024 | 9.04 |
| Apr 19, 2024 | 9.04 |
| Apr 18, 2024 | 9.05 |
| Apr 17, 2024 | 8.87 |
| Apr 16, 2024 | 9.08 |
| Apr 15, 2024 | 9.03 |
| Apr 12, 2024 | 9.23 |
| Apr 11, 2024 | 9.28 |
| Apr 10, 2024 | 9.29 |
| Apr 9, 2024 | 9.35 |
| Apr 8, 2024 | 9.45 |
| Apr 5, 2024 | 9.64 |
| Apr 4, 2024 | 9.74 |
| Apr 3, 2024 | 9.81 |
| Apr 2, 2024 | 9.88 |
| Apr 1, 2024 | 9.81 |
| Mar 28, 2024 | 10.53 |
| Mar 27, 2024 | 10.56 |
| Mar 26, 2024 | 10.54 |
| Mar 25, 2024 | 10.84 |
| Mar 22, 2024 | 10.91 |
| Mar 21, 2024 | 11.18 |
| Mar 20, 2024 | 11.47 |
| Mar 19, 2024 | 11.48 |
| Mar 18, 2024 | 10.85 |
| Mar 15, 2024 | 11.45 |
| Mar 14, 2024 | 10.64 |
| Mar 13, 2024 | 14.17 |
| Mar 12, 2024 | 14.19 |
| Mar 11, 2024 | 13.69 |
| Mar 8, 2024 | 13.66 |
| Mar 7, 2024 | 13.55 |
| Mar 6, 2024 | 13.71 |
| Mar 5, 2024 | 13.67 |
| Mar 4, 2024 | 13.74 |
| Mar 1, 2024 | 13.91 |
| Feb 29, 2024 | 13.60 |
| Feb 28, 2024 | 13.63 |
| Feb 27, 2024 | 14.03 |
| Feb 26, 2024 | 13.88 |
| Feb 23, 2024 | 13.87 |
| Feb 22, 2024 | 13.70 |
| Feb 21, 2024 | 13.96 |
| Feb 20, 2024 | 13.89 |
| Feb 16, 2024 | 14.29 |
| Feb 15, 2024 | 14.56 |
| Feb 14, 2024 | 14.20 |
| Feb 13, 2024 | 14.01 |
| Feb 12, 2024 | 14.33 |
| Feb 9, 2024 | 14.03 |
| Feb 8, 2024 | 13.71 |
| Feb 7, 2024 | 13.36 |
| Feb 6, 2024 | 13.45 |
| Feb 5, 2024 | 13.29 |
| Feb 2, 2024 | 13.35 |
| Feb 1, 2024 | 13.73 |
| Jan 31, 2024 | 13.57 |
| Jan 30, 2024 | 14.00 |
| Jan 29, 2024 | 14.11 |
| Jan 26, 2024 | 14.37 |
| Jan 25, 2024 | 14.72 |
| Jan 24, 2024 | 14.73 |
| Jan 23, 2024 | 14.77 |
| Jan 22, 2024 | 15.22 |
| Jan 19, 2024 | 14.45 |
| Jan 18, 2024 | 14.38 |
| Jan 17, 2024 | 14.45 |
| Jan 16, 2024 | 14.33 |
| Jan 12, 2024 | 14.60 |
| Jan 11, 2024 | 14.23 |
| Jan 10, 2024 | 14.87 |
| Jan 9, 2024 | 14.96 |
| Jan 8, 2024 | 15.72 |
| Jan 5, 2024 | 15.54 |
| Jan 4, 2024 | 15.54 |
| Jan 3, 2024 | 14.94 |
| Jan 2, 2024 | 15.35 |
| Dec 29, 2023 | 15.53 |
| Dec 28, 2023 | 16.02 |
| Dec 27, 2023 | 16.04 |
| Dec 26, 2023 | 16.04 |
| Dec 22, 2023 | 15.61 |
| Dec 21, 2023 | 15.38 |
| Dec 20, 2023 | 15.26 |
| Dec 19, 2023 | 15.30 |
| Dec 18, 2023 | 15.20 |
| Dec 15, 2023 | 14.20 |
| Dec 14, 2023 | 14.73 |
| Dec 13, 2023 | 14.67 |
| Dec 12, 2023 | 14.13 |
| Dec 11, 2023 | 14.65 |
| Dec 8, 2023 | 14.40 |
| Dec 7, 2023 | 14.33 |
| Dec 6, 2023 | 14.14 |
| Dec 5, 2023 | 14.15 |
| Dec 4, 2023 | 14.34 |
| Dec 1, 2023 | 14.48 |
| Nov 30, 2023 | 14.44 |
| Nov 29, 2023 | 14.33 |
| Nov 28, 2023 | 14.10 |
| Nov 27, 2023 | 13.84 |
| Nov 24, 2023 | 13.94 |
| Nov 22, 2023 | 13.40 |
| Nov 21, 2023 | 13.32 |
| Nov 20, 2023 | 13.37 |
| Nov 17, 2023 | 13.17 |
| Nov 16, 2023 | 12.94 |
| Nov 15, 2023 | 12.91 |
| Nov 14, 2023 | 13.11 |
| Nov 13, 2023 | 13.32 |
| Nov 10, 2023 | 13.32 |
| Nov 9, 2023 | 11.66 |
| Nov 8, 2023 | 10.21 |
| Nov 7, 2023 | 10.17 |
| Nov 6, 2023 | 10.29 |
| Nov 3, 2023 | 10.54 |
| Nov 2, 2023 | 10.77 |
| Nov 1, 2023 | 10.71 |
| Oct 31, 2023 | 10.60 |
| Oct 30, 2023 | 10.49 |
| Oct 27, 2023 | 10.48 |
| Oct 26, 2023 | 10.43 |
| Oct 25, 2023 | 10.43 |
| Oct 24, 2023 | 10.46 |
| Oct 23, 2023 | 10.20 |
| Oct 20, 2023 | 10.13 |
| Oct 19, 2023 | 10.37 |
| Oct 18, 2023 | 10.53 |
| Oct 17, 2023 | 10.57 |
| Oct 16, 2023 | 10.29 |
| Oct 13, 2023 | 10.28 |
| Oct 12, 2023 | 10.40 |
| Oct 11, 2023 | 10.42 |
| Oct 10, 2023 | 10.51 |
| Oct 9, 2023 | 10.58 |
| Oct 6, 2023 | 10.51 |
| Oct 5, 2023 | 10.23 |
| Oct 4, 2023 | 10.15 |
| Oct 3, 2023 | 10.13 |
| Oct 2, 2023 | 10.25 |
| Sep 29, 2023 | 9.82 |
| Sep 28, 2023 | 9.84 |
| Sep 27, 2023 | 9.71 |
| Sep 26, 2023 | 9.72 |
| Sep 25, 2023 | 10.08 |
| Sep 22, 2023 | 10.14 |
| Sep 21, 2023 | 10.09 |
| Sep 20, 2023 | 10.10 |
| Sep 19, 2023 | 9.94 |
| Sep 18, 2023 | 9.77 |
| Sep 15, 2023 | 9.85 |
| Sep 14, 2023 | 9.93 |
| Sep 13, 2023 | 9.71 |
| Sep 12, 2023 | 9.69 |
| Sep 11, 2023 | 9.81 |
| Sep 8, 2023 | 9.80 |
| Sep 7, 2023 | 9.72 |
| Sep 6, 2023 | 9.92 |
| Sep 5, 2023 | 10.20 |
| Sep 1, 2023 | 10.37 |
| Aug 31, 2023 | 10.32 |
| Aug 30, 2023 | 9.90 |
| Aug 29, 2023 | 10.13 |
| Aug 28, 2023 | 9.98 |
| Aug 25, 2023 | 10.09 |
| Aug 24, 2023 | 10.01 |
| Aug 23, 2023 | 9.98 |
| Aug 22, 2023 | 9.84 |
| Aug 21, 2023 | 9.86 |
| Aug 18, 2023 | 9.96 |
| Aug 17, 2023 | 9.62 |
| Aug 16, 2023 | 9.88 |
| Aug 15, 2023 | 10.09 |
| Aug 14, 2023 | 10.27 |
| Aug 11, 2023 | 9.53 |
| Aug 10, 2023 | 8.73 |
| Aug 9, 2023 | 9.71 |
| Aug 8, 2023 | 9.95 |
| Aug 7, 2023 | 9.85 |
| Aug 4, 2023 | 10.13 |
| Aug 3, 2023 | 10.11 |
| Aug 2, 2023 | 9.94 |
| Aug 1, 2023 | 10.31 |
| Jul 31, 2023 | 10.21 |
| Jul 28, 2023 | 9.96 |
| Jul 27, 2023 | 9.70 |
| Jul 26, 2023 | 9.89 |
| Jul 25, 2023 | 9.85 |
| Jul 24, 2023 | 9.90 |
| Jul 21, 2023 | 9.58 |
| Jul 20, 2023 | 9.77 |
| Jul 19, 2023 | 9.84 |
| Jul 18, 2023 | 9.82 |
| Jul 17, 2023 | 10.04 |
| Jul 14, 2023 | 9.80 |
| Jul 13, 2023 | 9.86 |
| Jul 12, 2023 | 9.79 |
| Jul 11, 2023 | 9.79 |
| Jul 10, 2023 | 9.69 |
| Jul 7, 2023 | 9.53 |
| Jul 6, 2023 | 9.42 |
| Jul 5, 2023 | 9.32 |
| Jul 3, 2023 | 9.44 |
| Jun 30, 2023 | 8.56 |
| Jun 29, 2023 | 8.58 |
| Jun 28, 2023 | 8.49 |
| Jun 27, 2023 | 8.61 |
| Jun 26, 2023 | 8.48 |
| Jun 23, 2023 | 8.35 |
| Jun 22, 2023 | 8.51 |
| Jun 21, 2023 | 8.55 |
| Jun 20, 2023 | 8.25 |
| Jun 16, 2023 | 8.30 |
| Jun 15, 2023 | 8.20 |
| Jun 14, 2023 | 8.20 |
| Jun 13, 2023 | 8.31 |
| Jun 12, 2023 | 8.23 |
| Jun 9, 2023 | 8.17 |
| Jun 8, 2023 | 7.91 |
| Jun 7, 2023 | 8.03 |
| Jun 6, 2023 | 7.67 |
| Jun 5, 2023 | 7.78 |
| Jun 2, 2023 | 7.94 |
| Jun 1, 2023 | 7.80 |
| May 31, 2023 | 7.54 |
| May 30, 2023 | 7.42 |
| May 26, 2023 | 7.47 |
| May 25, 2023 | 7.38 |
| May 24, 2023 | 7.42 |
| May 23, 2023 | 7.34 |
| May 22, 2023 | 7.34 |
| May 19, 2023 | 7.23 |
| May 18, 2023 | 6.98 |
| May 17, 2023 | 6.53 |
| May 16, 2023 | 6.51 |
| May 15, 2023 | 6.50 |
| May 12, 2023 | 6.54 |
| May 11, 2023 | 6.31 |
| May 10, 2023 | 5.97 |
| May 9, 2023 | 5.75 |
| May 8, 2023 | 5.68 |
| May 5, 2023 | 5.67 |
| May 4, 2023 | 5.71 |
| May 3, 2023 | 5.72 |
| May 2, 2023 | 5.63 |
| May 1, 2023 | 5.93 |
| Apr 28, 2023 | 5.23 |
| Apr 27, 2023 | 5.37 |
| Apr 26, 2023 | 5.43 |
| Apr 25, 2023 | 5.30 |
| Apr 24, 2023 | 5.56 |
| Apr 21, 2023 | 5.60 |
| Apr 20, 2023 | 5.65 |
| Apr 19, 2023 | 5.73 |
| Apr 18, 2023 | 5.81 |
| Apr 17, 2023 | 5.77 |
| Apr 14, 2023 | 5.64 |
| Apr 13, 2023 | 5.65 |
| Apr 12, 2023 | 5.58 |
| Apr 11, 2023 | 5.46 |
| Apr 10, 2023 | 5.46 |
| Apr 6, 2023 | 5.32 |
| Apr 5, 2023 | 5.20 |
| Apr 4, 2023 | 5.14 |
| Apr 3, 2023 | 5.31 |
| Mar 31, 2023 | 3.49 |
| Mar 30, 2023 | 3.51 |
| Mar 29, 2023 | 3.45 |
| Mar 28, 2023 | 3.38 |
| Mar 27, 2023 | 3.36 |
| Mar 24, 2023 | 3.12 |
| Mar 23, 2023 | 3.17 |
| Mar 22, 2023 | 3.17 |
| Mar 21, 2023 | 3.29 |
| Mar 20, 2023 | 3.73 |
| Mar 17, 2023 | 3.88 |
| Mar 16, 2023 | 3.92 |
| Mar 15, 2023 | 3.76 |
| Mar 14, 2023 | 3.91 |
| Mar 13, 2023 | 3.92 |
| Mar 10, 2023 | 4.21 |
| Mar 9, 2023 | 4.46 |
| Mar 8, 2023 | 4.56 |
| Mar 7, 2023 | 4.50 |
| Mar 6, 2023 | 4.42 |
| Mar 3, 2023 | 4.53 |
| Mar 2, 2023 | 4.46 |
| Mar 1, 2023 | 4.41 |
| Feb 28, 2023 | 4.36 |
| Feb 27, 2023 | 4.38 |
| Feb 24, 2023 | 4.41 |
| Feb 23, 2023 | 4.42 |
| Feb 22, 2023 | 4.30 |
| Feb 21, 2023 | 4.19 |
| Feb 17, 2023 | 4.24 |
| Feb 16, 2023 | 4.22 |
| Feb 15, 2023 | 4.17 |
| Feb 14, 2023 | 4.15 |
| Feb 13, 2023 | 4.14 |
| Feb 10, 2023 | 4.11 |
| Feb 9, 2023 | 4.09 |
| Feb 8, 2023 | 4.10 |
| Feb 7, 2023 | 4.09 |
| Feb 6, 2023 | 4.05 |
| Feb 3, 2023 | 4.20 |
| Feb 2, 2023 | 4.12 |
| Feb 1, 2023 | 4.08 |
| Jan 31, 2023 | 4.03 |
| Jan 30, 2023 | 3.96 |
| Jan 27, 2023 | 4.00 |
| Jan 26, 2023 | 4.03 |
| Jan 25, 2023 | 4.00 |
| Jan 24, 2023 | 3.94 |
| Jan 23, 2023 | 3.87 |
| Jan 20, 2023 | 3.88 |
| Jan 19, 2023 | 3.80 |
| Jan 18, 2023 | 3.88 |
| Jan 17, 2023 | 3.97 |
| Jan 13, 2023 | 3.95 |
| Jan 12, 2023 | 3.89 |
| Jan 11, 2023 | 3.92 |
| Jan 10, 2023 | 3.95 |
| Jan 9, 2023 | 3.90 |
| Jan 6, 2023 | 3.89 |
| Jan 5, 2023 | 3.79 |
| Jan 4, 2023 | 3.76 |
| Jan 3, 2023 | 3.78 |
| Sep 29, 2022 | 5.30 |
| Sep 28, 2022 | 5.32 |
| Sep 27, 2022 | 5.08 |
| Sep 26, 2022 | 4.94 |
| Sep 23, 2022 | 4.59 |
| Sep 22, 2022 | 5.10 |
| Sep 21, 2022 | 5.15 |
| Sep 20, 2022 | 5.25 |
| Sep 19, 2022 | 5.19 |
| Sep 16, 2022 | 5.05 |
| Sep 15, 2022 | 5.06 |
| Sep 14, 2022 | 5.19 |
| Sep 13, 2022 | 5.13 |
| Sep 12, 2022 | 5.33 |
| Sep 9, 2022 | 5.48 |
| Sep 8, 2022 | 5.29 |
| Sep 7, 2022 | 5.25 |
| Sep 6, 2022 | 5.23 |
| Sep 2, 2022 | 5.17 |
| Sep 1, 2022 | 5.31 |
| Aug 31, 2022 | 5.71 |
| Aug 30, 2022 | 5.81 |
| Aug 29, 2022 | 5.69 |
| Aug 26, 2022 | 5.80 |
| Aug 25, 2022 | 6.01 |
| Aug 24, 2022 | 5.93 |
| Aug 23, 2022 | 5.87 |
| Aug 22, 2022 | 5.57 |
| Aug 19, 2022 | 5.76 |
| Aug 18, 2022 | 5.57 |
| Aug 17, 2022 | 5.51 |
| Aug 16, 2022 | 5.98 |
| Aug 15, 2022 | 5.64 |
| Aug 12, 2022 | 4.45 |
| Aug 11, 2022 | 4.88 |
| Aug 10, 2022 | 6.20 |
| Aug 9, 2022 | 5.83 |
| Aug 8, 2022 | 6.37 |
| Aug 5, 2022 | 6.04 |
| Aug 4, 2022 | 5.72 |
| Aug 3, 2022 | 5.87 |
| Aug 2, 2022 | 6.02 |
| Aug 1, 2022 | 5.77 |
| Jul 29, 2022 | 5.82 |
| Jul 28, 2022 | 5.47 |
| Jul 27, 2022 | 6.00 |
| Jul 26, 2022 | 5.84 |
| Jul 25, 2022 | 5.86 |
| Jul 22, 2022 | 5.67 |
| Jul 21, 2022 | 6.14 |
| Jul 20, 2022 | 6.19 |
| Jul 19, 2022 | 6.25 |
| Jul 18, 2022 | 6.02 |
| Jul 15, 2022 | 5.89 |
| Jul 14, 2022 | 5.83 |
| Jul 13, 2022 | 6.05 |
| Jul 12, 2022 | 6.04 |
| Jul 11, 2022 | 6.26 |
| Jul 8, 2022 | 6.54 |
| Jul 7, 2022 | 6.74 |
| Jul 6, 2022 | 6.29 |
| Jul 5, 2022 | 6.28 |
| Jul 1, 2022 | 7.45 |
| Jun 30, 2022 | 7.84 |
| Jun 29, 2022 | 8.08 |
| Jun 28, 2022 | 8.33 |
| Jun 27, 2022 | 9.14 |
| Jun 24, 2022 | 8.36 |
| Jun 23, 2022 | 8.36 |
| Jun 22, 2022 | 8.20 |
| Jun 21, 2022 | 8.69 |
| Jun 17, 2022 | 8.52 |
| Jun 16, 2022 | 8.52 |
| Jun 15, 2022 | 8.61 |
| Jun 14, 2022 | 8.95 |
| Jun 13, 2022 | 8.62 |
| Jun 10, 2022 | 9.58 |
| Jun 9, 2022 | 10.03 |
| Jun 8, 2022 | 9.87 |
| Jun 7, 2022 | 10.43 |
| Jun 6, 2022 | 9.70 |
| Jun 3, 2022 | 10.85 |
| Jun 2, 2022 | 9.38 |
| Jun 1, 2022 | 8.79 |
| May 31, 2022 | 8.52 |
| May 27, 2022 | 9.18 |
| May 26, 2022 | 8.59 |
| May 25, 2022 | 8.60 |
| May 24, 2022 | 7.64 |
| May 23, 2022 | 8.22 |
| May 20, 2022 | 8.92 |
| May 19, 2022 | 8.46 |
| May 18, 2022 | 7.81 |
| May 17, 2022 | 8.10 |
| May 16, 2022 | 8.00 |
| May 13, 2022 | 7.03 |
| May 12, 2022 | 7.84 |
| May 11, 2022 | 7.27 |
| May 10, 2022 | 7.14 |
| May 9, 2022 | 7.01 |
| May 6, 2022 | 7.66 |
| May 5, 2022 | 7.60 |
| May 4, 2022 | 7.72 |
| May 3, 2022 | 7.62 |
| May 2, 2022 | 7.09 |
| Apr 29, 2022 | 6.78 |
| Apr 28, 2022 | 6.60 |
| Apr 27, 2022 | 4.57 |
| Apr 26, 2022 | 4.45 |
| Apr 25, 2022 | 4.74 |
| Apr 22, 2022 | 4.36 |
| Apr 21, 2022 | 4.43 |
| Apr 20, 2022 | 4.84 |
| Apr 19, 2022 | 4.59 |
| Apr 18, 2022 | 5.13 |
| Apr 14, 2022 | 5.10 |
| Apr 13, 2022 | 5.34 |
| Apr 12, 2022 | 5.14 |
| Apr 11, 2022 | 5.28 |
| Apr 8, 2022 | 4.86 |
| Apr 7, 2022 | 4.94 |
| Apr 6, 2022 | 4.70 |
| Apr 5, 2022 | 4.56 |
| Apr 4, 2022 | 4.88 |
| Apr 1, 2022 | 5.39 |
| Mar 31, 2022 | 4.86 |
| Mar 30, 2022 | 4.23 |
| Mar 29, 2022 | 4.34 |
| Mar 28, 2022 | 4.38 |
| Mar 25, 2022 | 3.96 |
| Mar 24, 2022 | 3.90 |
| Mar 23, 2022 | 4.02 |
| Mar 22, 2022 | 4.22 |
| Mar 21, 2022 | 4.16 |
| Mar 18, 2022 | 3.80 |
| Mar 17, 2022 | 3.79 |
| Mar 16, 2022 | 3.80 |
| Mar 15, 2022 | 3.57 |
| Mar 14, 2022 | 3.55 |
| Mar 11, 2022 | 3.74 |
| Mar 10, 2022 | 3.54 |
| Mar 9, 2022 | 3.59 |
| Mar 8, 2022 | 3.39 |
| Mar 7, 2022 | 3.45 |
| Mar 4, 2022 | 3.52 |
| Mar 3, 2022 | 3.69 |
| Mar 2, 2022 | 3.65 |
| Mar 1, 2022 | 3.48 |
| Feb 28, 2022 | 3.49 |
| Feb 25, 2022 | 3.50 |
| Feb 24, 2022 | 3.37 |
| Feb 23, 2022 | 3.35 |
| Feb 22, 2022 | 3.35 |
| Feb 18, 2022 | 3.44 |
| Feb 17, 2022 | 3.41 |
| Feb 16, 2022 | 3.50 |
| Feb 15, 2022 | 3.46 |
| Feb 14, 2022 | 3.28 |
| Feb 11, 2022 | 3.36 |
| Feb 10, 2022 | 3.42 |
| Feb 9, 2022 | 3.51 |
| Feb 8, 2022 | 3.51 |
| Feb 7, 2022 | 3.38 |
| Feb 4, 2022 | 3.48 |
| Feb 3, 2022 | 3.37 |
| Feb 2, 2022 | 3.40 |
| Feb 1, 2022 | 3.44 |
| Jan 31, 2022 | 3.38 |
| Jan 28, 2022 | 3.16 |
| Jan 27, 2022 | 3.08 |
| Jan 26, 2022 | 3.23 |
| Jan 25, 2022 | 3.03 |
| Jan 24, 2022 | 2.89 |
| Jan 21, 2022 | 2.99 |
| Jan 20, 2022 | 3.02 |
| Jan 19, 2022 | 3.09 |
| Jan 18, 2022 | 3.25 |
| Jan 14, 2022 | 3.43 |
| Jan 13, 2022 | 3.46 |
| Jan 12, 2022 | 3.47 |
| Jan 11, 2022 | 3.46 |
| Jan 10, 2022 | 3.45 |
| Jan 7, 2022 | 3.44 |
| Jan 6, 2022 | 3.48 |
| Jan 5, 2022 | 3.47 |
| Jan 4, 2022 | 3.69 |
| Jan 3, 2022 | 3.49 |
| Dec 31, 2021 | 15.82 |
| Dec 30, 2021 | 15.71 |
| Dec 29, 2021 | 15.71 |
| Dec 28, 2021 | 15.98 |
| Dec 27, 2021 | 16.71 |
| Dec 23, 2021 | 15.73 |
| Dec 22, 2021 | 15.38 |
| Dec 21, 2021 | 14.96 |
| Dec 20, 2021 | 14.33 |
| Dec 17, 2021 | 14.64 |
| Dec 16, 2021 | 13.91 |
| Dec 15, 2021 | 14.44 |
| Dec 14, 2021 | 13.76 |
| Dec 13, 2021 | 14.47 |
| Dec 10, 2021 | 18.13 |
| Dec 9, 2021 | 19.58 |
| Dec 8, 2021 | 19.07 |
| Dec 7, 2021 | 17.78 |
| Dec 6, 2021 | 16.42 |
| Dec 3, 2021 | 15.49 |
| Dec 2, 2021 | 17.47 |
| Dec 1, 2021 | 18.47 |
| Nov 30, 2021 | 17.49 |
| Nov 29, 2021 | 17.69 |
| Nov 26, 2021 | 16.36 |
| Nov 24, 2021 | 16.89 |
| Nov 23, 2021 | 15.62 |
| Nov 22, 2021 | 16.00 |
| Nov 19, 2021 | 15.47 |
| Nov 18, 2021 | 14.96 |
| Nov 17, 2021 | 15.24 |
| Nov 16, 2021 | 15.56 |
| Nov 15, 2021 | 15.31 |
| Nov 12, 2021 | 13.82 |
| Nov 11, 2021 | 13.80 |
| Nov 10, 2021 | 13.93 |
| Nov 9, 2021 | 13.78 |
| Nov 8, 2021 | 13.91 |
| Nov 5, 2021 | 14.56 |
| Nov 4, 2021 | 13.91 |
| Nov 3, 2021 | 14.27 |
| Nov 2, 2021 | 14.07 |
| Nov 1, 2021 | 13.67 |
| Oct 29, 2021 | 13.27 |
| Oct 28, 2021 | 13.36 |
| Oct 27, 2021 | 13.13 |
| Oct 26, 2021 | 13.11 |
| Oct 25, 2021 | 13.40 |
| Oct 22, 2021 | 13.02 |
| Oct 21, 2021 | 14.04 |
| Oct 20, 2021 | 14.18 |
| Oct 19, 2021 | 14.22 |
| Oct 18, 2021 | 13.47 |
| Oct 15, 2021 | 13.31 |
| Oct 14, 2021 | 14.11 |
| Oct 13, 2021 | 14.02 |
| Oct 12, 2021 | 14.24 |
| Oct 11, 2021 | 13.58 |
| Oct 8, 2021 | 13.78 |
| Oct 7, 2021 | 13.40 |
| Oct 6, 2021 | 12.96 |
| Oct 5, 2021 | 13.07 |
| Oct 4, 2021 | 13.47 |
| Oct 1, 2021 | 35.28 |
| Sep 30, 2021 | 33.78 |
| Sep 29, 2021 | 33.94 |
| Sep 28, 2021 | 37.44 |
| Sep 27, 2021 | 37.22 |
| Sep 24, 2021 | 42.78 |
| Sep 23, 2021 | 40.83 |
| Sep 22, 2021 | 35.83 |
| Sep 21, 2021 | 35.06 |
| Sep 20, 2021 | 39.39 |
| Sep 17, 2021 | 39.50 |
| Sep 16, 2021 | 43.78 |
| Sep 15, 2021 | 42.06 |
| Sep 14, 2021 | 38.28 |
| Sep 13, 2021 | 39.39 |
| Sep 10, 2021 | 33.56 |
| Sep 9, 2021 | 31.94 |
| Sep 8, 2021 | 30.11 |
| Sep 7, 2021 | 32.11 |
| Sep 3, 2021 | 29.33 |
| Sep 2, 2021 | 28.83 |
| Sep 1, 2021 | 28.67 |
| Aug 31, 2021 | 28.56 |
| Aug 30, 2021 | 28.50 |
| Aug 27, 2021 | 27.67 |
| Aug 26, 2021 | 27.94 |
| Aug 25, 2021 | 27.17 |
| Aug 24, 2021 | 27.44 |
| Aug 23, 2021 | 26.56 |
| Aug 20, 2021 | 25.11 |
| Aug 19, 2021 | 25.00 |
| Aug 18, 2021 | 24.17 |
| Aug 17, 2021 | 23.33 |
| Aug 16, 2021 | 23.06 |
| Aug 13, 2021 | 23.78 |
| Aug 12, 2021 | 25.44 |
| Aug 11, 2021 | 24.72 |
| Aug 10, 2021 | 25.61 |
| Aug 9, 2021 | 26.50 |
| Aug 6, 2021 | 25.44 |
| Aug 5, 2021 | 25.28 |
| Aug 4, 2021 | 25.72 |
| Aug 3, 2021 | 23.72 |
| Aug 2, 2021 | 23.61 |
| Jul 30, 2021 | 23.33 |
| Jul 29, 2021 | 23.56 |
| Jul 28, 2021 | 24.06 |
| Jul 27, 2021 | 22.67 |
| Jul 26, 2021 | 23.28 |
| Jul 23, 2021 | 23.11 |
| Jul 22, 2021 | 23.17 |
| Jul 21, 2021 | 23.44 |
| Jul 20, 2021 | 24.39 |
| Jul 19, 2021 | 22.28 |
| Jul 16, 2021 | 22.22 |
| Jul 15, 2021 | 22.17 |
| Jul 14, 2021 | 22.17 |
| Jul 13, 2021 | 22.39 |
| Jul 12, 2021 | 23.44 |
| Jul 9, 2021 | 22.44 |
| Jul 8, 2021 | 22.11 |
| Jul 7, 2021 | 22.33 |
| Jul 6, 2021 | 22.22 |
| Jul 2, 2021 | -400.00 |
| Jul 1, 2021 | -408.00 |
| Jun 30, 2021 | -412.00 |
| Jun 29, 2021 | -402.00 |
| Jun 28, 2021 | -413.00 |
| Jun 25, 2021 | -422.00 |
| Jun 24, 2021 | -420.00 |
| Jun 23, 2021 | -389.00 |
| Jun 22, 2021 | -390.00 |
| Jun 21, 2021 | -390.00 |
| Jun 18, 2021 | -382.00 |
| Jun 17, 2021 | -373.00 |
| Jun 16, 2021 | -374.00 |
| Jun 15, 2021 | -375.00 |
| Jun 14, 2021 | -375.00 |
| Jun 11, 2021 | -381.00 |
| Jun 10, 2021 | -379.00 |
| Jun 9, 2021 | -385.00 |
| Jun 8, 2021 | -378.00 |
| Jun 7, 2021 | -369.00 |
| Jun 4, 2021 | -360.00 |
| Jun 3, 2021 | -373.00 |
| Jun 2, 2021 | -397.00 |
| Jun 1, 2021 | -378.00 |
| May 28, 2021 | -380.00 |
| May 27, 2021 | -384.00 |
| May 26, 2021 | -377.00 |
| May 25, 2021 | -366.00 |
| May 24, 2021 | -375.00 |
| May 21, 2021 | -382.00 |
| May 20, 2021 | -380.00 |
| May 19, 2021 | -380.00 |
| May 18, 2021 | -359.00 |
| May 17, 2021 | -356.00 |
| May 14, 2021 | -349.00 |
| May 13, 2021 | -351.00 |
| May 12, 2021 | -347.00 |
| May 11, 2021 | -348.00 |
| May 10, 2021 | -346.00 |
| May 7, 2021 | -352.00 |
| May 6, 2021 | -340.00 |
| May 5, 2021 | -345.00 |
| May 4, 2021 | -356.00 |
| May 3, 2021 | -353.00 |
| Apr 30, 2021 | -359.00 |
| Apr 29, 2021 | -362.00 |
| Apr 28, 2021 | -366.00 |
| Apr 27, 2021 | -357.00 |
| Apr 26, 2021 | -364.00 |
| Apr 23, 2021 | -354.00 |
| Apr 22, 2021 | -351.00 |
| Apr 21, 2021 | -349.00 |
| Apr 20, 2021 | -336.00 |
| Apr 19, 2021 | -333.00 |
| Apr 16, 2021 | -339.00 |
| Apr 15, 2021 | -343.00 |
| Apr 14, 2021 | -345.00 |
| Apr 13, 2021 | -351.00 |
| Apr 12, 2021 | -347.00 |
| Apr 9, 2021 | -347.00 |
| Apr 8, 2021 | -350.00 |
| Apr 7, 2021 | -359.00 |
| Apr 6, 2021 | -363.00 |
| Apr 5, 2021 | -350.00 |
| Apr 1, 2021 | -6.82 |
| Mar 31, 2021 | -6.45 |
| Mar 30, 2021 | -6.09 |
| Mar 29, 2021 | -5.93 |
| Mar 26, 2021 | -6.09 |
| Mar 25, 2021 | -6.91 |
| Mar 24, 2021 | -5.98 |
| Mar 23, 2021 | -6.31 |
| Mar 22, 2021 | -6.76 |
| Mar 19, 2021 | -6.98 |
| Mar 18, 2021 | -7.16 |
| Mar 17, 2021 | -7.45 |
| Mar 16, 2021 | -7.31 |
| Mar 15, 2021 | -8.15 |
| Mar 12, 2021 | -7.33 |
| Mar 11, 2021 | -7.53 |
| Mar 10, 2021 | -6.82 |
| Mar 9, 2021 | -6.62 |
| Mar 8, 2021 | -6.38 |
| Mar 5, 2021 | -6.55 |
| Mar 4, 2021 | -6.29 |
| Mar 3, 2021 | -7.27 |
| Mar 2, 2021 | -6.96 |
| Mar 1, 2021 | -7.35 |
| Feb 26, 2021 | -7.22 |
| Feb 25, 2021 | -7.47 |
| Feb 24, 2021 | -7.76 |
| Feb 23, 2021 | -7.36 |
| Feb 22, 2021 | -8.53 |
| Feb 19, 2021 | -8.69 |
| Feb 18, 2021 | -8.93 |
| Feb 17, 2021 | -9.55 |
| Feb 16, 2021 | -9.45 |
| Feb 12, 2021 | -10.80 |
| Feb 11, 2021 | -11.09 |
| Feb 10, 2021 | -6.71 |
| Feb 9, 2021 | -5.55 |
| Feb 8, 2021 | -5.47 |
| Feb 5, 2021 | -5.40 |
| Feb 4, 2021 | -5.47 |
| Feb 3, 2021 | -5.58 |
| Feb 2, 2021 | -5.60 |
| Feb 1, 2021 | -4.84 |
| Jan 29, 2021 | -4.78 |
| Jan 28, 2021 | -4.80 |
| Jan 27, 2021 | -4.71 |
| Jan 26, 2021 | -4.88 |
| Jan 25, 2021 | -4.82 |
| Jan 22, 2021 | -4.72 |
| Jan 21, 2021 | -4.58 |
| Jan 20, 2021 | -4.09 |
| Jan 19, 2021 | -4.02 |
| Jan 15, 2021 | -3.95 |
| Jan 14, 2021 | -4.09 |
| Jan 13, 2021 | -3.89 |
| Jan 12, 2021 | -3.85 |
| Jan 11, 2021 | -3.78 |
| Jan 8, 2021 | -3.93 |
| Jan 7, 2021 | -3.75 |
| Jan 6, 2021 | -3.64 |
| Jan 5, 2021 | -3.67 |
| Jan 4, 2021 | -3.40 |
| Dec 31, 2020 | -4.31 |
| Dec 30, 2020 | -4.27 |
| Dec 29, 2020 | -4.85 |
| Dec 28, 2020 | -5.06 |
| Dec 24, 2020 | -3.48 |
| Dec 23, 2020 | -3.52 |
| Dec 22, 2020 | -3.54 |
| Dec 21, 2020 | -3.40 |
| Dec 18, 2020 | -3.50 |
| Dec 17, 2020 | -3.63 |
| Dec 16, 2020 | -3.52 |
| Dec 15, 2020 | -3.60 |
| Dec 14, 2020 | -3.38 |
| Dec 11, 2020 | -3.44 |
| Dec 10, 2020 | -3.50 |
| Dec 9, 2020 | -3.44 |
| Dec 8, 2020 | -3.65 |
| Dec 7, 2020 | -3.44 |
| Dec 4, 2020 | -3.42 |
| Dec 3, 2020 | -3.52 |
| Dec 2, 2020 | -3.42 |
| Dec 1, 2020 | -3.44 |
| Nov 30, 2020 | -3.31 |
| Nov 27, 2020 | -3.54 |
| Nov 25, 2020 | -3.33 |
| Nov 24, 2020 | -3.38 |
| Nov 23, 2020 | -3.09 |
| Nov 20, 2020 | -2.96 |
| Nov 19, 2020 | -2.96 |
| Nov 18, 2020 | -3.02 |
| Nov 17, 2020 | -2.87 |
| Nov 16, 2020 | -2.94 |
| Nov 13, 2020 | -2.83 |
| Nov 12, 2020 | -2.81 |
| Nov 11, 2020 | -2.90 |
| Nov 10, 2020 | -2.92 |
| Nov 9, 2020 | -2.98 |
| Nov 6, 2020 | -2.81 |
| Nov 5, 2020 | -2.85 |
| Nov 4, 2020 | -2.69 |
| Nov 3, 2020 | -2.67 |
| Nov 2, 2020 | -2.65 |
| Oct 30, 2020 | -2.65 |
| Oct 29, 2020 | -2.69 |
| Oct 28, 2020 | -2.81 |
| Oct 27, 2020 | -2.81 |
| Oct 26, 2020 | -2.85 |
| Oct 23, 2020 | -2.96 |
| Oct 22, 2020 | -2.81 |
| Oct 21, 2020 | -2.87 |
| Oct 20, 2020 | -2.98 |
| Oct 19, 2020 | -2.85 |
| Oct 16, 2020 | -2.87 |
| Oct 15, 2020 | -2.81 |
| Oct 14, 2020 | -2.79 |
| Oct 13, 2020 | -2.81 |
| Oct 12, 2020 | -2.90 |
| Oct 9, 2020 | -2.98 |
| Oct 8, 2020 | -2.96 |
| Oct 7, 2020 | -3.08 |
| Oct 6, 2020 | -3.90 |
| Oct 5, 2020 | -2.62 |
| Oct 2, 2020 | -2.79 |
| Oct 1, 2020 | -2.75 |
| Sep 30, 2020 | -2.94 |
| Sep 29, 2020 | -2.85 |
| Sep 28, 2020 | -2.85 |
| Sep 25, 2020 | -3.23 |
| Sep 24, 2020 | -3.23 |
| Sep 23, 2020 | -3.28 |
| Sep 22, 2020 | -3.42 |
| Sep 21, 2020 | -3.47 |
| Sep 18, 2020 | -3.70 |
| Sep 17, 2020 | -3.58 |
| Sep 16, 2020 | -3.40 |
| Sep 15, 2020 | -3.37 |
| Sep 14, 2020 | -3.35 |
| Sep 11, 2020 | -3.28 |
| Sep 10, 2020 | -3.30 |
| Sep 9, 2020 | -3.30 |
| Sep 8, 2020 | -3.44 |
| Sep 4, 2020 | -3.56 |
| Sep 3, 2020 | -3.63 |
| Sep 2, 2020 | -3.64 |
| Sep 1, 2020 | -3.58 |
| Aug 31, 2020 | -3.67 |
| Aug 28, 2020 | -3.90 |
| Aug 27, 2020 | -3.95 |
| Aug 26, 2020 | -3.97 |
| Aug 25, 2020 | -4.09 |
| Aug 24, 2020 | -4.31 |
| Aug 21, 2020 | -4.40 |
| Aug 20, 2020 | -4.33 |
| Aug 19, 2020 | -4.16 |
| Aug 18, 2020 | -4.08 |
| Aug 17, 2020 | -4.16 |
| Aug 14, 2020 | -4.05 |
| Aug 13, 2020 | -3.88 |
| Aug 12, 2020 | -3.86 |
| Aug 11, 2020 | -3.81 |
| Aug 10, 2020 | -3.72 |
| Aug 7, 2020 | -3.72 |
| Aug 6, 2020 | -3.63 |
| Aug 5, 2020 | -3.83 |
| Aug 4, 2020 | -3.77 |
| Aug 3, 2020 | -3.60 |
| Jul 31, 2020 | -3.58 |
| Jul 30, 2020 | -3.74 |
| Jul 29, 2020 | -3.60 |
| Jul 28, 2020 | -3.58 |
| Jul 27, 2020 | -3.58 |
| Jul 24, 2020 | -3.49 |
| Jul 23, 2020 | -3.37 |
| Jul 22, 2020 | -3.37 |
| Jul 21, 2020 | -3.26 |
| Jul 20, 2020 | -3.30 |
| Jul 17, 2020 | -3.35 |
| Jul 16, 2020 | -3.35 |
| Jul 15, 2020 | -3.30 |
| Jul 14, 2020 | -3.30 |
| Jul 13, 2020 | -3.40 |
| Jul 10, 2020 | -3.40 |
| Jul 9, 2020 | -3.48 |
| Jul 8, 2020 | -3.72 |
| Jul 7, 2020 | -3.49 |
| Jul 6, 2020 | -3.74 |
| Jul 2, 2020 | -3.56 |
| Jul 1, 2020 | -3.16 |
| Jun 30, 2020 | -3.12 |
| Jun 29, 2020 | -3.07 |
| Jun 26, 2020 | -5.32 |
| Jun 25, 2020 | -5.60 |
| Jun 24, 2020 | -5.92 |
| Jun 23, 2020 | -6.04 |
| Jun 22, 2020 | -6.32 |
| Jun 19, 2020 | -6.40 |
| Jun 18, 2020 | -6.48 |
| Jun 17, 2020 | -6.52 |
| Jun 16, 2020 | -6.36 |
| Jun 15, 2020 | -6.20 |
| Jun 12, 2020 | -6.44 |
| Jun 11, 2020 | -6.08 |
| Jun 10, 2020 | -7.20 |
| Jun 9, 2020 | -7.68 |
| Jun 8, 2020 | -7.80 |
| Jun 5, 2020 | -7.36 |
| Jun 4, 2020 | -7.60 |
| Jun 3, 2020 | -7.20 |
| Jun 2, 2020 | -5.28 |
| Jun 1, 2020 | -5.40 |
| May 29, 2020 | -5.36 |
| May 28, 2020 | -5.56 |
| May 27, 2020 | -5.68 |
| May 26, 2020 | -5.32 |
| May 22, 2020 | -5.16 |
| May 21, 2020 | -4.96 |
| May 20, 2020 | -5.04 |
| May 19, 2020 | -4.94 |
| May 18, 2020 | -4.79 |
| May 15, 2020 | -4.64 |
| May 14, 2020 | -4.80 |
| May 13, 2020 | -4.76 |
| May 12, 2020 | -5.00 |
| May 11, 2020 | -5.60 |
| May 8, 2020 | -6.09 |
| May 7, 2020 | -5.72 |
| May 6, 2020 | -5.52 |
| May 5, 2020 | -5.44 |
| May 4, 2020 | -5.40 |
| May 1, 2020 | -5.52 |
| Apr 30, 2020 | -5.64 |
| Apr 29, 2020 | -5.64 |
| Apr 28, 2020 | -5.36 |
| Apr 27, 2020 | -5.44 |
| Apr 24, 2020 | -5.29 |
| Apr 23, 2020 | -5.56 |
| Apr 22, 2020 | -5.42 |
| Apr 21, 2020 | -5.36 |
| Apr 20, 2020 | -5.60 |
| Apr 17, 2020 | -5.44 |
| Apr 16, 2020 | -5.36 |
| Apr 15, 2020 | -5.40 |
| Apr 14, 2020 | -5.69 |
| Apr 13, 2020 | -5.24 |
| Apr 9, 2020 | -5.36 |
| Apr 8, 2020 | -5.37 |
| Apr 7, 2020 | -5.28 |
| Apr 6, 2020 | -5.00 |
| Apr 3, 2020 | -4.80 |
| Apr 2, 2020 | -4.96 |
| Apr 1, 2020 | -4.99 |
| Mar 31, 2020 | -5.00 |
| Mar 30, 2020 | -5.00 |
| Mar 27, 2020 | 4.18 |
| Mar 26, 2020 | 4.32 |
| Mar 25, 2020 | 4.19 |
| Mar 24, 2020 | 4.04 |
| Mar 23, 2020 | 3.61 |
| Mar 20, 2020 | 3.77 |
| Mar 19, 2020 | 3.68 |
| Mar 18, 2020 | 3.61 |
| Mar 17, 2020 | 3.61 |
| Mar 16, 2020 | 4.19 |
| Mar 13, 2020 | 4.52 |
| Mar 12, 2020 | 4.52 |
| Mar 11, 2020 | 6.18 |
| Mar 10, 2020 | 7.03 |
| Mar 9, 2020 | 7.50 |
| Mar 6, 2020 | 7.61 |
| Mar 5, 2020 | 7.69 |
| Mar 4, 2020 | 7.29 |
| Mar 3, 2020 | 7.32 |
| Mar 2, 2020 | 7.71 |
| Feb 28, 2020 | 8.00 |
| Feb 27, 2020 | 7.77 |
| Feb 26, 2020 | 7.94 |
| Feb 25, 2020 | 7.84 |
| Feb 24, 2020 | 8.45 |
| Feb 21, 2020 | 8.42 |
| Feb 20, 2020 | 8.61 |
| Feb 19, 2020 | 8.65 |
| Feb 18, 2020 | 8.76 |
| Feb 14, 2020 | 8.84 |
| Feb 13, 2020 | 8.77 |
| Feb 12, 2020 | 8.81 |
| Feb 11, 2020 | 8.82 |
| Feb 10, 2020 | 8.77 |
| Feb 7, 2020 | 8.81 |
| Feb 6, 2020 | 8.81 |
| Feb 5, 2020 | 8.89 |
| Feb 4, 2020 | 8.77 |
| Feb 3, 2020 | 8.77 |
| Jan 31, 2020 | 8.94 |
| Jan 30, 2020 | 8.84 |
| Jan 29, 2020 | 9.06 |
| Jan 28, 2020 | 8.94 |
| Jan 27, 2020 | 8.90 |
| Jan 24, 2020 | 9.00 |
| Jan 23, 2020 | 9.10 |
| Jan 22, 2020 | 9.16 |
| Jan 21, 2020 | 9.26 |
| Jan 17, 2020 | 9.00 |
| Jan 16, 2020 | 9.11 |
| Jan 15, 2020 | 9.13 |
| Jan 14, 2020 | 9.13 |
| Jan 13, 2020 | 9.50 |
| Jan 10, 2020 | 9.53 |
| Jan 9, 2020 | 9.74 |
| Jan 8, 2020 | 9.58 |
| Jan 7, 2020 | 9.71 |
| Jan 6, 2020 | 9.65 |
| Jan 3, 2020 | 9.39 |
| Jan 2, 2020 | 9.48 |
| Dec 31, 2019 | 9.68 |
| Dec 30, 2019 | 9.46 |
| Dec 27, 2019 | 9.90 |
| Dec 26, 2019 | 10.07 |
| Dec 24, 2019 | 9.45 |
| Dec 23, 2019 | 9.48 |
| Dec 20, 2019 | 9.49 |
| Dec 19, 2019 | 9.34 |
| Dec 18, 2019 | 9.45 |
| Dec 17, 2019 | 9.48 |
| Dec 16, 2019 | 9.62 |
| Dec 13, 2019 | 9.78 |
| Dec 12, 2019 | 9.87 |
| Dec 11, 2019 | 9.66 |
| Dec 10, 2019 | 9.47 |
| Dec 9, 2019 | 9.55 |
| Dec 6, 2019 | 9.24 |
| Dec 5, 2019 | 9.34 |
| Dec 4, 2019 | 9.31 |
| Dec 3, 2019 | 9.31 |
| Dec 2, 2019 | 9.35 |
| Nov 29, 2019 | 9.34 |
| Nov 27, 2019 | 9.38 |
| Nov 26, 2019 | 9.48 |
| Nov 25, 2019 | 9.46 |
| Nov 22, 2019 | 9.76 |
| Nov 21, 2019 | 10.00 |
| Nov 20, 2019 | 9.79 |
| Nov 19, 2019 | 10.03 |
| Nov 18, 2019 | 9.72 |
| Nov 15, 2019 | 10.31 |
| Nov 14, 2019 | 10.14 |
| Nov 13, 2019 | 10.20 |
| Nov 12, 2019 | 10.14 |
| Nov 11, 2019 | 10.17 |
| Nov 8, 2019 | 10.09 |
| Nov 7, 2019 | 10.12 |
| Nov 6, 2019 | 10.40 |
| Nov 5, 2019 | 10.59 |
| Nov 4, 2019 | 10.66 |
| Nov 1, 2019 | 10.45 |
| Oct 31, 2019 | 10.38 |
| Oct 30, 2019 | 10.17 |
| Oct 29, 2019 | 10.41 |
| Oct 28, 2019 | 10.17 |
| Oct 25, 2019 | 10.17 |
| Oct 24, 2019 | 10.07 |
| Oct 23, 2019 | 10.07 |
| Oct 22, 2019 | 10.03 |
| Oct 21, 2019 | 10.07 |
| Oct 18, 2019 | 10.00 |
| Oct 17, 2019 | 10.10 |
| Oct 16, 2019 | 10.03 |
| Oct 15, 2019 | 10.07 |
| Oct 14, 2019 | 10.03 |
| Oct 11, 2019 | 10.03 |
| Oct 10, 2019 | 9.93 |
| Oct 9, 2019 | 10.03 |
| Oct 8, 2019 | 10.07 |
| Oct 7, 2019 | 10.02 |
| Oct 4, 2019 | 10.03 |
| Oct 3, 2019 | 10.03 |
| Oct 2, 2019 | 9.69 |
| Oct 1, 2019 | 10.16 |
| Sep 30, 2019 | 10.34 |
| Sep 27, 2019 | 9.50 |
| Sep 26, 2019 | 9.50 |
| Sep 25, 2019 | 9.44 |
| Sep 24, 2019 | 9.23 |
| Sep 23, 2019 | 9.19 |
| Sep 20, 2019 | 9.31 |
| Sep 19, 2019 | 9.03 |
| Sep 18, 2019 | 9.06 |
| Sep 17, 2019 | 9.06 |
| Sep 16, 2019 | 9.09 |
| Sep 13, 2019 | 9.22 |
| Sep 12, 2019 | 9.19 |
| Sep 11, 2019 | 9.25 |
| Sep 10, 2019 | 8.91 |
| Sep 9, 2019 | 9.16 |
| Sep 6, 2019 | 10.50 |
| Sep 5, 2019 | 10.34 |
| Sep 4, 2019 | 10.50 |
| Sep 3, 2019 | 10.63 |
| Aug 30, 2019 | 10.44 |
| Aug 29, 2019 | 10.03 |
| Aug 28, 2019 | 10.16 |
| Aug 27, 2019 | 10.16 |
| Aug 26, 2019 | 10.09 |
| Aug 23, 2019 | 10.09 |
| Aug 22, 2019 | 10.31 |
| Aug 21, 2019 | 10.16 |
| Aug 20, 2019 | 10.00 |
| Aug 19, 2019 | 9.81 |
| Aug 16, 2019 | 9.66 |
| Aug 15, 2019 | 9.88 |
| Aug 14, 2019 | 9.78 |
| Aug 13, 2019 | 10.00 |
| Aug 12, 2019 | 9.86 |
| Aug 9, 2019 | 10.31 |
| Aug 8, 2019 | 10.47 |
| Aug 7, 2019 | 9.75 |
| Aug 6, 2019 | 9.69 |
| Aug 5, 2019 | 9.88 |
| Aug 2, 2019 | 10.41 |
| Aug 1, 2019 | 10.00 |
| Jul 31, 2019 | 10.31 |
| Jul 30, 2019 | 10.44 |
| Jul 29, 2019 | 10.22 |
| Jul 26, 2019 | 10.28 |
| Jul 25, 2019 | 10.49 |
| Jul 24, 2019 | 10.44 |
| Jul 23, 2019 | 10.44 |
| Jul 22, 2019 | 10.47 |
| Jul 19, 2019 | 10.32 |
| Jul 18, 2019 | 10.63 |
| Jul 17, 2019 | 10.56 |
| Jul 16, 2019 | 10.40 |
| Jul 15, 2019 | 10.56 |
| Jul 12, 2019 | 10.25 |
| Jul 11, 2019 | 10.19 |
| Jul 10, 2019 | 11.12 |
| Jul 9, 2019 | 10.84 |
| Jul 8, 2019 | 10.91 |
| Jul 5, 2019 | 10.78 |
| Jul 3, 2019 | 10.84 |
| Jul 2, 2019 | 10.81 |
| Jul 1, 2019 | 11.28 |
| Jun 28, 2019 | 16.00 |
| Jun 27, 2019 | 14.80 |
| Jun 26, 2019 | 14.60 |
| Jun 25, 2019 | 13.40 |
| Jun 24, 2019 | 14.20 |
| Jun 21, 2019 | 13.40 |
| Jun 20, 2019 | 12.84 |
| Jun 19, 2019 | 13.00 |
| Jun 18, 2019 | 13.08 |
| Jun 17, 2019 | 12.68 |
| Jun 14, 2019 | 12.40 |
| Jun 13, 2019 | 12.36 |
| Jun 12, 2019 | 12.56 |
| Jun 11, 2019 | 12.52 |
| Jun 10, 2019 | 13.40 |
| Jun 7, 2019 | 12.96 |
| Jun 6, 2019 | 12.72 |
| Jun 5, 2019 | 12.92 |
| Jun 4, 2019 | 12.92 |
| Jun 3, 2019 | 12.96 |
| May 31, 2019 | 13.20 |
| May 30, 2019 | 13.00 |
| May 29, 2019 | 13.04 |
| May 28, 2019 | 13.68 |
| May 24, 2019 | 14.56 |
| May 23, 2019 | 14.00 |
| May 22, 2019 | 14.48 |
| May 21, 2019 | 14.80 |
| May 20, 2019 | 14.80 |
| May 17, 2019 | 14.76 |
| May 16, 2019 | 15.00 |
| May 15, 2019 | 15.12 |
| May 14, 2019 | 15.08 |
| May 13, 2019 | 15.08 |
| May 10, 2019 | 15.48 |
| May 9, 2019 | 15.20 |
| May 8, 2019 | 15.28 |
| May 7, 2019 | 15.20 |
| May 6, 2019 | 15.44 |
| May 3, 2019 | 15.88 |
| May 2, 2019 | 15.75 |
| May 1, 2019 | 15.60 |
| Apr 30, 2019 | 15.80 |
| Apr 29, 2019 | 15.61 |
| Apr 26, 2019 | 15.36 |
| Apr 25, 2019 | 15.84 |
| Apr 24, 2019 | 15.80 |
| Apr 23, 2019 | 16.68 |
| Apr 22, 2019 | 16.32 |
| Apr 18, 2019 | 16.24 |
| Apr 17, 2019 | 16.08 |
| Apr 16, 2019 | 16.26 |
| Apr 15, 2019 | 16.34 |
| Apr 12, 2019 | 16.48 |
| Apr 11, 2019 | 16.40 |
| Apr 10, 2019 | 16.08 |
| Apr 9, 2019 | 16.20 |
| Apr 8, 2019 | 16.44 |
| Apr 5, 2019 | 16.32 |
| Apr 4, 2019 | 16.24 |
| Apr 3, 2019 | 15.83 |
| Apr 2, 2019 | 16.12 |
| Apr 1, 2019 | 15.88 |
| Mar 29, 2019 | 17.13 |
| Mar 28, 2019 | 17.13 |
| Mar 27, 2019 | 17.22 |
| Mar 26, 2019 | 17.17 |
| Mar 25, 2019 | 17.17 |
| Mar 22, 2019 | 17.39 |
| Mar 21, 2019 | 17.04 |
| Mar 20, 2019 | 17.39 |
| Mar 19, 2019 | 16.83 |
| Mar 18, 2019 | 17.39 |
| Mar 15, 2019 | 16.52 |
| Mar 14, 2019 | 15.65 |
| Mar 13, 2019 | 15.87 |
| Mar 12, 2019 | 15.65 |
| Mar 11, 2019 | 16.26 |
| Mar 8, 2019 | 16.57 |
| Mar 7, 2019 | 17.26 |
| Mar 6, 2019 | 19.04 |
| Mar 5, 2019 | 18.91 |
| Mar 4, 2019 | 19.09 |
| Mar 1, 2019 | 19.78 |
| Feb 28, 2019 | 20.00 |
| Feb 27, 2019 | 19.57 |
| Feb 26, 2019 | 20.00 |
| Feb 25, 2019 | 18.87 |
| Feb 22, 2019 | 19.10 |
| Feb 21, 2019 | 19.61 |
| Feb 20, 2019 | 19.17 |
| Feb 19, 2019 | 20.09 |
| Feb 15, 2019 | 20.43 |
| Feb 14, 2019 | 20.22 |
| Feb 13, 2019 | 19.13 |
| Feb 12, 2019 | 18.35 |
| Feb 11, 2019 | 18.78 |
| Feb 8, 2019 | 18.83 |
| Feb 7, 2019 | 18.26 |
| Feb 6, 2019 | 18.10 |
| Feb 5, 2019 | 17.70 |
| Feb 4, 2019 | 17.87 |
| Feb 1, 2019 | 16.96 |
| Jan 31, 2019 | 17.27 |
| Jan 30, 2019 | 16.89 |
| Jan 29, 2019 | 17.30 |
| Jan 28, 2019 | 17.52 |
| Jan 25, 2019 | 16.87 |
| Jan 24, 2019 | 16.83 |
| Jan 23, 2019 | 16.36 |
| Jan 22, 2019 | 16.30 |
| Jan 18, 2019 | 16.61 |
| Jan 17, 2019 | 16.30 |
| Jan 16, 2019 | 17.04 |
| Jan 15, 2019 | 16.09 |
| Jan 14, 2019 | 16.30 |
| Jan 11, 2019 | 16.30 |
| Jan 10, 2019 | 16.52 |
| Jan 9, 2019 | 16.96 |
| Jan 8, 2019 | 16.26 |
| Jan 7, 2019 | 15.70 |
| Jan 4, 2019 | 15.74 |
| Jan 3, 2019 | 14.65 |
| Jan 2, 2019 | 14.78 |
| Dec 31, 2018 | 13.48 |
| Dec 28, 2018 | 16.35 |
| Dec 27, 2018 | 16.25 |
| Dec 26, 2018 | 15.80 |
| Dec 24, 2018 | 16.85 |
| Dec 21, 2018 | 13.65 |
| Dec 20, 2018 | 17.00 |
| Dec 19, 2018 | 17.75 |
| Dec 18, 2018 | 17.75 |
| Dec 17, 2018 | 18.35 |
| Dec 14, 2018 | 18.80 |
| Dec 13, 2018 | 19.85 |
| Dec 12, 2018 | 20.14 |
| Dec 11, 2018 | 19.90 |
| Dec 10, 2018 | 19.60 |
| Dec 7, 2018 | 18.75 |
| Dec 6, 2018 | 19.50 |
| Dec 4, 2018 | 19.70 |
| Dec 3, 2018 | 19.90 |
| Nov 30, 2018 | 19.65 |
| Nov 29, 2018 | 20.20 |
| Nov 28, 2018 | 20.30 |
| Nov 27, 2018 | 19.95 |
| Nov 26, 2018 | 19.95 |
| Nov 23, 2018 | 19.90 |
| Nov 21, 2018 | 19.92 |
| Nov 20, 2018 | 19.80 |
| Nov 19, 2018 | 20.10 |
| Nov 16, 2018 | 19.75 |
| Nov 15, 2018 | 20.18 |
| Nov 14, 2018 | 20.04 |
| Nov 13, 2018 | 20.00 |
| Nov 12, 2018 | 19.55 |
| Nov 9, 2018 | 20.85 |
| Nov 8, 2018 | 22.60 |
| Nov 7, 2018 | 21.30 |
| Nov 6, 2018 | 21.15 |
| Nov 5, 2018 | 21.00 |
| Nov 2, 2018 | 20.30 |
| Nov 1, 2018 | 21.15 |
| Oct 31, 2018 | 21.15 |
| Oct 30, 2018 | 20.00 |
| Oct 29, 2018 | 19.95 |
| Oct 26, 2018 | 19.00 |
| Oct 25, 2018 | 18.45 |
| Oct 24, 2018 | 18.13 |
| Oct 23, 2018 | 18.40 |
| Oct 22, 2018 | 18.25 |
| Oct 19, 2018 | 18.70 |
| Oct 18, 2018 | 18.70 |
| Oct 17, 2018 | 18.65 |
| Oct 16, 2018 | 18.50 |
| Oct 15, 2018 | 18.85 |
| Oct 12, 2018 | 18.50 |
| Oct 11, 2018 | 18.80 |
| Oct 10, 2018 | 18.75 |
| Oct 9, 2018 | 19.55 |
| Oct 8, 2018 | 19.30 |
| Oct 5, 2018 | 19.70 |
| Oct 4, 2018 | 20.15 |
| Oct 3, 2018 | 21.20 |
| Oct 2, 2018 | 21.45 |
| Oct 1, 2018 | 21.10 |
| Sep 28, 2018 | 19.41 |
| Sep 27, 2018 | 19.68 |
| Sep 26, 2018 | 20.68 |
| Sep 25, 2018 | 20.14 |
| Sep 24, 2018 | 20.77 |
| Sep 21, 2018 | 21.14 |
| Sep 20, 2018 | 21.77 |
| Sep 19, 2018 | 21.68 |
| Sep 18, 2018 | 21.73 |
| Sep 17, 2018 | 21.41 |
| Sep 14, 2018 | 21.59 |
| Sep 13, 2018 | 21.64 |
| Sep 12, 2018 | 21.77 |
| Sep 11, 2018 | 21.36 |
| Sep 10, 2018 | 21.59 |
| Sep 7, 2018 | 22.00 |
| Sep 6, 2018 | 22.54 |
| Sep 5, 2018 | 22.05 |
| Sep 4, 2018 | 22.00 |
| Aug 31, 2018 | 22.27 |
| Aug 30, 2018 | 22.27 |
| Aug 29, 2018 | 22.09 |
| Aug 28, 2018 | 21.82 |
| Aug 27, 2018 | 21.91 |
| Aug 24, 2018 | 22.32 |
| Aug 23, 2018 | 21.82 |
| Aug 22, 2018 | 21.50 |
| Aug 21, 2018 | 21.95 |
| Aug 20, 2018 | 22.00 |
| Aug 17, 2018 | 21.86 |
| Aug 16, 2018 | 22.41 |
| Aug 15, 2018 | 21.91 |
| Aug 14, 2018 | 21.68 |
| Aug 13, 2018 | 21.64 |
| Aug 10, 2018 | 21.59 |
| Aug 9, 2018 | 21.64 |
| Aug 8, 2018 | 21.82 |
| Aug 7, 2018 | 21.82 |
| Aug 6, 2018 | 21.91 |
| Aug 3, 2018 | 21.91 |
| Aug 2, 2018 | 21.91 |
| Aug 1, 2018 | 21.91 |
| Jul 31, 2018 | 22.09 |
| Jul 30, 2018 | 22.55 |
| Jul 27, 2018 | 22.36 |
| Jul 26, 2018 | 22.30 |
| Jul 25, 2018 | 21.64 |
| Jul 24, 2018 | 21.91 |
| Jul 23, 2018 | 21.77 |
| Jul 20, 2018 | 21.86 |
| Jul 19, 2018 | 22.32 |
| Jul 18, 2018 | 21.68 |
| Jul 17, 2018 | 21.68 |
| Jul 16, 2018 | 21.64 |
| Jul 13, 2018 | 21.64 |
| Jul 12, 2018 | 21.41 |
| Jul 11, 2018 | 21.50 |
| Jul 10, 2018 | 21.64 |
| Jul 9, 2018 | 21.86 |
| Jul 6, 2018 | 22.27 |
| Jul 5, 2018 | 22.64 |
| Jul 3, 2018 | 21.82 |
| Jul 2, 2018 | 21.86 |
| Jun 29, 2018 | 23.52 |
| Jun 28, 2018 | 23.57 |
| Jun 27, 2018 | 23.52 |
| Jun 26, 2018 | 24.24 |
| Jun 25, 2018 | 24.14 |
| Jun 22, 2018 | 23.76 |
| Jun 21, 2018 | 24.10 |
| Jun 20, 2018 | 24.24 |
| Jun 19, 2018 | 24.19 |
| Jun 18, 2018 | 24.14 |
| Jun 15, 2018 | 23.86 |
| Jun 14, 2018 | 24.10 |
| Jun 13, 2018 | 23.86 |
| Jun 12, 2018 | 23.86 |
| Jun 11, 2018 | 24.19 |
| Jun 8, 2018 | 24.52 |
| Jun 7, 2018 | 24.38 |
| Jun 6, 2018 | 24.57 |
| Jun 5, 2018 | 24.76 |
| Jun 4, 2018 | 24.52 |
| Jun 1, 2018 | 25.38 |
| May 31, 2018 | 25.00 |
| May 30, 2018 | 24.57 |
| May 29, 2018 | 23.76 |
| May 25, 2018 | 23.38 |
| May 24, 2018 | 23.38 |
| May 23, 2018 | 23.67 |
| May 22, 2018 | 23.67 |
| May 21, 2018 | 23.90 |
| May 18, 2018 | 24.10 |
| May 17, 2018 | 24.71 |
| May 16, 2018 | 24.52 |
| May 15, 2018 | 24.71 |
| May 14, 2018 | 24.43 |
| May 11, 2018 | 23.93 |
| May 10, 2018 | 23.86 |
| May 9, 2018 | 22.38 |
| May 8, 2018 | 23.81 |
| May 7, 2018 | 23.67 |
| May 4, 2018 | 23.86 |
| May 3, 2018 | 24.00 |
| May 2, 2018 | 24.10 |
| May 1, 2018 | 24.48 |
| Apr 30, 2018 | 24.48 |
| Apr 27, 2018 | 25.62 |
| Apr 26, 2018 | 24.52 |
| Apr 25, 2018 | 24.90 |
| Apr 24, 2018 | 25.05 |
| Apr 23, 2018 | 25.43 |
| Apr 20, 2018 | 25.48 |
| Apr 19, 2018 | 25.55 |
| Apr 18, 2018 | 25.14 |
| Apr 17, 2018 | 26.19 |
| Apr 16, 2018 | 26.19 |
| Apr 13, 2018 | 26.90 |
| Apr 12, 2018 | 26.86 |
| Apr 11, 2018 | 26.76 |
| Apr 10, 2018 | 26.76 |
| Apr 9, 2018 | 27.14 |
| Apr 6, 2018 | 26.81 |
| Apr 5, 2018 | 26.95 |
| Apr 4, 2018 | 26.81 |
| Apr 3, 2018 | 26.90 |
| Apr 2, 2018 | 27.10 |
| Mar 29, 2018 | 33.94 |
| Mar 28, 2018 | 34.06 |
| Mar 27, 2018 | 33.44 |
| Mar 26, 2018 | 33.29 |
| Mar 23, 2018 | 32.65 |
| Mar 22, 2018 | 33.53 |
| Mar 21, 2018 | 33.46 |
| Mar 20, 2018 | 33.29 |
| Mar 19, 2018 | 33.12 |
| Mar 16, 2018 | 34.00 |
| Mar 15, 2018 | 34.29 |
| Mar 14, 2018 | 34.00 |
| Mar 13, 2018 | 34.35 |
| Mar 12, 2018 | 35.24 |
| Mar 9, 2018 | 34.82 |
| Mar 8, 2018 | 35.82 |
| Mar 7, 2018 | 35.06 |
| Mar 6, 2018 | 36.18 |
| Mar 5, 2018 | 36.06 |
| Mar 2, 2018 | 37.41 |
| Mar 1, 2018 | 36.88 |
| Feb 28, 2018 | 37.41 |
| Feb 27, 2018 | 38.00 |
| Feb 26, 2018 | 37.71 |
| Feb 23, 2018 | 37.49 |
| Feb 22, 2018 | 37.29 |
| Feb 21, 2018 | 37.59 |
| Feb 20, 2018 | 36.82 |
| Feb 16, 2018 | 36.88 |
| Feb 15, 2018 | 36.65 |
| Feb 14, 2018 | 37.65 |
| Feb 13, 2018 | 37.24 |
| Feb 12, 2018 | 35.35 |
| Feb 9, 2018 | 35.59 |
| Feb 8, 2018 | 35.18 |
| Feb 7, 2018 | 35.59 |
| Feb 6, 2018 | 34.71 |
| Feb 5, 2018 | 35.82 |
| Feb 2, 2018 | 37.18 |
| Feb 1, 2018 | 37.35 |
| Jan 31, 2018 | 37.24 |
| Jan 30, 2018 | 37.36 |
| Jan 29, 2018 | 37.35 |
| Jan 26, 2018 | 37.88 |
| Jan 25, 2018 | 37.00 |
| Jan 24, 2018 | 36.06 |
| Jan 23, 2018 | 36.38 |
| Jan 22, 2018 | 35.76 |
| Jan 19, 2018 | 36.53 |
| Jan 18, 2018 | 36.00 |
| Jan 17, 2018 | 36.12 |
| Jan 16, 2018 | 36.35 |
| Jan 12, 2018 | 36.47 |
| Jan 11, 2018 | 36.35 |
| Jan 10, 2018 | 36.41 |
| Jan 9, 2018 | 36.18 |
| Jan 8, 2018 | 36.53 |
| Jan 5, 2018 | 36.18 |
| Jan 4, 2018 | 36.65 |
| Jan 3, 2018 | 37.41 |
| Jan 2, 2018 | 37.06 |
| Dec 29, 2017 | 48.08 |
| Dec 28, 2017 | 48.23 |
| Dec 27, 2017 | 46.92 |
| Dec 26, 2017 | 47.50 |
| Dec 22, 2017 | 46.85 |
| Dec 21, 2017 | 47.46 |
| Dec 20, 2017 | 56.08 |
| Dec 19, 2017 | 55.85 |
| Dec 18, 2017 | 55.85 |
| Dec 15, 2017 | 55.31 |
| Dec 14, 2017 | 55.38 |
| Dec 13, 2017 | 56.54 |
| Dec 12, 2017 | 56.31 |
| Dec 11, 2017 | 53.08 |
| Dec 8, 2017 | 52.69 |
| Dec 7, 2017 | 52.62 |
| Dec 6, 2017 | 52.23 |
| Dec 5, 2017 | 52.38 |
| Dec 4, 2017 | 53.00 |
| Dec 1, 2017 | 53.08 |
| Nov 30, 2017 | 53.08 |
| Nov 29, 2017 | 53.00 |
| Nov 28, 2017 | 52.54 |
| Nov 27, 2017 | 53.08 |
| Nov 24, 2017 | 53.62 |
| Nov 22, 2017 | 53.38 |
| Nov 21, 2017 | 52.00 |
| Nov 20, 2017 | 53.22 |
| Nov 17, 2017 | 52.62 |
| Nov 16, 2017 | 52.31 |
| Nov 15, 2017 | 51.31 |
| Nov 14, 2017 | 52.38 |
| Nov 13, 2017 | 52.15 |
| Nov 10, 2017 | 50.15 |
| Nov 9, 2017 | 52.54 |
| Nov 8, 2017 | 52.85 |
| Nov 7, 2017 | 53.08 |
| Nov 6, 2017 | 53.00 |
| Nov 3, 2017 | 50.00 |
| Nov 2, 2017 | 49.23 |
| Nov 1, 2017 | 44.92 |
| Oct 31, 2017 | 45.69 |
| Oct 30, 2017 | 45.77 |
| Oct 27, 2017 | 46.15 |
| Oct 26, 2017 | 45.15 |
| Oct 25, 2017 | 45.08 |
| Oct 24, 2017 | 45.77 |
| Oct 23, 2017 | 45.00 |
| Oct 20, 2017 | 44.92 |
| Oct 19, 2017 | 43.54 |
| Oct 18, 2017 | 43.62 |
| Oct 17, 2017 | 44.23 |
| Oct 16, 2017 | 44.62 |
| Oct 13, 2017 | 44.62 |
| Oct 12, 2017 | 43.92 |
| Oct 11, 2017 | 44.85 |
| Oct 10, 2017 | 42.92 |
| Oct 9, 2017 | 43.85 |
| Oct 6, 2017 | 43.23 |
| Oct 5, 2017 | 43.46 |
| Oct 4, 2017 | 43.54 |
| Oct 3, 2017 | 43.54 |
| Oct 2, 2017 | 44.15 |
| Sep 29, 2017 | 95.33 |
| Sep 28, 2017 | 96.00 |
| Sep 27, 2017 | 92.00 |
| Sep 26, 2017 | 90.67 |
| Sep 25, 2017 | 91.00 |
| Sep 22, 2017 | 91.33 |
| Sep 21, 2017 | 90.67 |
| Sep 20, 2017 | 92.28 |
| Sep 19, 2017 | 92.33 |
| Sep 18, 2017 | 90.50 |
| Sep 15, 2017 | 91.50 |
| Sep 14, 2017 | 91.50 |
| Sep 13, 2017 | 91.50 |
| Sep 12, 2017 | 89.00 |
| Sep 11, 2017 | 90.67 |
| Sep 8, 2017 | 88.52 |
| Sep 7, 2017 | 90.33 |
| Sep 6, 2017 | 88.17 |
| Sep 5, 2017 | 90.67 |
| Sep 1, 2017 | 89.17 |
| Aug 31, 2017 | 89.83 |
| Aug 30, 2017 | 91.67 |
| Aug 29, 2017 | 91.42 |
| Aug 28, 2017 | 89.50 |
| Aug 25, 2017 | 91.67 |
| Aug 24, 2017 | 88.33 |
| Aug 23, 2017 | 88.00 |
| Aug 22, 2017 | 88.00 |
| Aug 21, 2017 | 87.83 |
| Aug 18, 2017 | 89.33 |
| Aug 17, 2017 | 90.00 |
| Aug 16, 2017 | 92.50 |
| Aug 15, 2017 | 91.67 |
| Aug 14, 2017 | 90.83 |
| Aug 11, 2017 | 89.00 |
| Aug 10, 2017 | 87.50 |
| Aug 9, 2017 | 85.50 |
| Aug 8, 2017 | 88.83 |
| Aug 7, 2017 | 88.50 |
| Aug 4, 2017 | 87.00 |
| Aug 3, 2017 | 84.77 |
| Aug 2, 2017 | 85.33 |
| Aug 1, 2017 | 87.67 |
| Jul 31, 2017 | 88.67 |
| Jul 28, 2017 | 88.00 |
| Jul 27, 2017 | 86.83 |
| Jul 26, 2017 | 89.50 |
| Jul 25, 2017 | 90.00 |
| Jul 24, 2017 | 90.32 |
| Jul 21, 2017 | 90.83 |
| Jul 19, 2017 | 90.83 |
| Jul 18, 2017 | 91.33 |
| Jul 17, 2017 | 91.67 |
| Jul 14, 2017 | 90.28 |
| Jul 13, 2017 | 87.67 |
| Jul 12, 2017 | 83.33 |
| Jul 11, 2017 | 83.00 |
| Jul 10, 2017 | 82.17 |
| Jul 7, 2017 | 82.83 |
| Jul 6, 2017 | 83.33 |
| Jul 5, 2017 | 84.00 |
| Jul 3, 2017 | 83.83 |
| Jun 30, 2017 | 45.91 |
| Jun 29, 2017 | 46.01 |
| Jun 28, 2017 | 45.73 |
| Jun 27, 2017 | 45.64 |
| Jun 26, 2017 | 45.64 |
| Jun 23, 2017 | 47.18 |
| Jun 22, 2017 | 46.18 |
| Jun 21, 2017 | 46.45 |
| Jun 20, 2017 | 46.30 |
| Jun 19, 2017 | 47.36 |
| Jun 16, 2017 | 46.82 |
| Jun 15, 2017 | 48.64 |
| Jun 14, 2017 | 48.69 |
| Jun 13, 2017 | 46.09 |
| Jun 12, 2017 | 48.45 |
| Jun 9, 2017 | 49.64 |
| Jun 8, 2017 | 51.05 |
| Jun 7, 2017 | 50.45 |
| Jun 6, 2017 | 51.73 |
| Jun 5, 2017 | 51.27 |
| Jun 2, 2017 | 49.45 |
| Jun 1, 2017 | 50.09 |
| May 31, 2017 | 50.55 |
| May 30, 2017 | 49.64 |
| May 26, 2017 | 49.73 |
| May 25, 2017 | 48.00 |
| May 24, 2017 | 47.82 |
| May 23, 2017 | 47.09 |
| May 22, 2017 | 46.73 |
| May 19, 2017 | 46.55 |
| May 18, 2017 | 46.45 |
| May 17, 2017 | 45.55 |
| May 16, 2017 | 46.36 |
| May 15, 2017 | 46.45 |
| May 12, 2017 | 45.93 |
| May 11, 2017 | 45.73 |
| May 10, 2017 | 46.45 |
| May 9, 2017 | 46.64 |
| May 8, 2017 | 45.38 |
| May 5, 2017 | 43.64 |
| May 4, 2017 | 43.45 |
| May 3, 2017 | 43.82 |
| May 2, 2017 | 43.73 |
| May 1, 2017 | 43.55 |
| Apr 28, 2017 | 43.27 |
| Apr 27, 2017 | 42.73 |
| Apr 26, 2017 | 42.82 |
| Apr 25, 2017 | 42.82 |
| Apr 24, 2017 | 43.09 |
| Apr 21, 2017 | 43.27 |
| Apr 20, 2017 | 44.00 |
| Apr 19, 2017 | 42.91 |
| Apr 18, 2017 | 43.09 |
| Apr 17, 2017 | 43.00 |
| Apr 13, 2017 | 43.27 |
| Apr 12, 2017 | 44.91 |
| Apr 11, 2017 | 45.18 |
| Apr 10, 2017 | 45.27 |
| Apr 7, 2017 | 43.09 |
| Apr 6, 2017 | 43.18 |
| Apr 5, 2017 | 43.82 |
| Apr 4, 2017 | 42.73 |
| Apr 3, 2017 | 43.09 |
| Mar 31, 2017 | 34.00 |
| Mar 30, 2017 | 33.93 |
| Mar 29, 2017 | 34.14 |
| Mar 28, 2017 | 34.36 |
| Mar 27, 2017 | 34.43 |
| Mar 24, 2017 | 34.64 |
| Mar 23, 2017 | 34.14 |
| Mar 22, 2017 | 34.79 |
| Mar 21, 2017 | 34.64 |
| Mar 20, 2017 | 35.57 |
| Mar 17, 2017 | 35.64 |
| Mar 16, 2017 | 35.71 |
| Mar 15, 2017 | 35.07 |
| Mar 14, 2017 | 35.79 |
| Mar 13, 2017 | 35.64 |
| Mar 10, 2017 | 36.64 |
| Mar 9, 2017 | 36.86 |
| Mar 8, 2017 | 36.64 |
| Mar 7, 2017 | 36.29 |
| Mar 6, 2017 | 37.21 |
| Mar 3, 2017 | 37.86 |
| Mar 2, 2017 | 39.50 |
| Mar 1, 2017 | 41.93 |
| Feb 28, 2017 | 41.43 |
| Feb 27, 2017 | 42.36 |
| Feb 24, 2017 | 41.50 |
| Feb 23, 2017 | 40.48 |
| Feb 22, 2017 | 40.86 |
| Feb 21, 2017 | 42.29 |
| Feb 17, 2017 | 42.86 |
| Feb 16, 2017 | 42.93 |
| Feb 15, 2017 | 43.07 |
| Feb 14, 2017 | 43.14 |
| Feb 13, 2017 | 43.14 |
| Feb 10, 2017 | 44.07 |
| Feb 9, 2017 | 43.14 |
| Feb 8, 2017 | 43.29 |
| Feb 7, 2017 | 42.64 |
| Feb 6, 2017 | 43.14 |
| Feb 3, 2017 | 43.00 |
| Feb 2, 2017 | 42.57 |
| Feb 1, 2017 | 42.79 |
| Jan 31, 2017 | 42.93 |
| Jan 30, 2017 | 42.86 |
| Jan 27, 2017 | 43.36 |
| Jan 26, 2017 | 43.14 |
| Jan 25, 2017 | 42.32 |
| Jan 24, 2017 | 42.50 |
| Jan 23, 2017 | 42.71 |
| Jan 20, 2017 | 42.57 |
| Jan 19, 2017 | 43.71 |
| Jan 18, 2017 | 43.64 |
| Jan 17, 2017 | 44.10 |
| Jan 13, 2017 | 45.64 |
| Jan 12, 2017 | 45.93 |
| Jan 11, 2017 | 45.36 |
| Jan 10, 2017 | 44.71 |
| Jan 9, 2017 | 44.71 |
| Jan 6, 2017 | 44.14 |
| Jan 5, 2017 | 44.36 |
| Jan 4, 2017 | 45.14 |
| Jan 3, 2017 | 44.79 |
| Dec 30, 2016 | 27.65 |
| Dec 29, 2016 | 27.87 |
| Dec 28, 2016 | 27.17 |
| Dec 27, 2016 | 27.30 |
| Dec 23, 2016 | 28.57 |
| Dec 22, 2016 | 28.78 |
| Dec 21, 2016 | 29.63 |
| Dec 20, 2016 | 30.04 |
| Dec 19, 2016 | 29.13 |
| Dec 16, 2016 | 29.78 |
| Dec 15, 2016 | 29.30 |
| Dec 14, 2016 | 29.57 |
| Dec 13, 2016 | 29.87 |
| Dec 12, 2016 | 30.13 |
| Dec 9, 2016 | 30.35 |
| Dec 8, 2016 | 29.91 |
| Dec 7, 2016 | 28.48 |
| Dec 6, 2016 | 27.91 |
| Dec 5, 2016 | 28.04 |
| Dec 2, 2016 | 28.30 |
| Dec 1, 2016 | 27.65 |
| Nov 30, 2016 | 28.09 |
| Nov 29, 2016 | 28.09 |
| Nov 28, 2016 | 27.83 |
| Nov 25, 2016 | 27.74 |
| Nov 23, 2016 | 26.78 |
| Nov 22, 2016 | 26.61 |
| Nov 21, 2016 | 26.65 |
| Nov 18, 2016 | 26.78 |
| Nov 17, 2016 | 26.52 |
| Nov 16, 2016 | 25.87 |
| Nov 15, 2016 | 25.57 |
| Nov 14, 2016 | 25.74 |
| Nov 11, 2016 | 25.74 |
| Nov 10, 2016 | 26.26 |
| Nov 9, 2016 | 28.83 |
| Nov 8, 2016 | 28.52 |
| Nov 7, 2016 | 28.93 |
| Nov 4, 2016 | 30.17 |
| Nov 3, 2016 | 30.57 |
| Nov 2, 2016 | 30.48 |
| Nov 1, 2016 | 30.65 |
| Oct 31, 2016 | 30.78 |
| Oct 28, 2016 | 30.35 |
| Oct 27, 2016 | 30.39 |
| Oct 26, 2016 | 30.17 |
| Oct 25, 2016 | 30.57 |
| Oct 24, 2016 | 30.61 |
| Oct 21, 2016 | 30.43 |
| Oct 20, 2016 | 30.26 |
| Oct 19, 2016 | 30.83 |
| Oct 18, 2016 | 30.41 |
| Oct 17, 2016 | 30.48 |
| Oct 14, 2016 | 30.00 |
| Oct 13, 2016 | 29.78 |
| Oct 12, 2016 | 29.74 |
| Oct 11, 2016 | 29.74 |
| Oct 10, 2016 | 29.74 |
| Oct 7, 2016 | 29.52 |
| Oct 6, 2016 | 29.48 |
| Oct 5, 2016 | 28.57 |
| Oct 4, 2016 | 29.09 |
| Oct 3, 2016 | 29.00 |
| Sep 30, 2016 | 22.10 |
| Sep 29, 2016 | 22.00 |
| Sep 28, 2016 | 21.83 |
| Sep 27, 2016 | 22.13 |
| Sep 26, 2016 | 21.83 |
| Sep 23, 2016 | 21.33 |
| Sep 22, 2016 | 21.13 |
| Sep 21, 2016 | 21.17 |
| Sep 20, 2016 | 20.00 |
| Sep 19, 2016 | 20.00 |
| Sep 16, 2016 | 20.00 |
| Sep 15, 2016 | 19.92 |
| Sep 14, 2016 | 19.37 |
| Sep 13, 2016 | 19.30 |
| Sep 12, 2016 | 19.33 |
| Sep 9, 2016 | 19.50 |
| Sep 8, 2016 | 19.53 |
| Sep 7, 2016 | 19.37 |
| Sep 6, 2016 | 19.47 |
| Sep 2, 2016 | 19.50 |
| Sep 1, 2016 | 18.50 |
| Aug 31, 2016 | 18.70 |
| Aug 30, 2016 | 19.03 |
| Aug 29, 2016 | 18.85 |
| Aug 26, 2016 | 18.81 |
| Aug 25, 2016 | 18.27 |
| Aug 24, 2016 | 18.17 |
| Aug 23, 2016 | 18.23 |
| Aug 22, 2016 | 18.23 |
| Aug 19, 2016 | 18.12 |
| Aug 16, 2016 | 18.10 |
| Aug 15, 2016 | 18.37 |
| Aug 12, 2016 | 18.45 |
| Aug 11, 2016 | 18.80 |
| Aug 10, 2016 | 18.78 |
| Aug 9, 2016 | 18.97 |
| Aug 8, 2016 | 18.77 |
| Aug 5, 2016 | 19.07 |
| Aug 4, 2016 | 19.37 |
| Aug 3, 2016 | 19.37 |
| Aug 2, 2016 | 19.13 |
| Aug 1, 2016 | 19.33 |
| Jul 29, 2016 | 19.20 |
| Jul 28, 2016 | 19.33 |
| Jul 27, 2016 | 19.20 |
| Jul 26, 2016 | 19.61 |
| Jul 25, 2016 | 19.73 |
| Jul 22, 2016 | 19.77 |
| Jul 21, 2016 | 19.67 |
| Jul 20, 2016 | 19.50 |
| Jul 19, 2016 | 19.00 |
| Jul 18, 2016 | 19.10 |
| Jul 15, 2016 | 19.10 |
| Jul 14, 2016 | 19.00 |
| Jul 13, 2016 | 19.17 |
| Jul 12, 2016 | 18.97 |
| Jul 11, 2016 | 18.97 |
| Jul 8, 2016 | 18.47 |
| Jul 7, 2016 | 17.53 |
| Jul 6, 2016 | 17.50 |
| Jul 5, 2016 | 17.27 |
| Jul 1, 2016 | 18.79 |
| Jun 30, 2016 | 18.61 |
| Jun 29, 2016 | 18.68 |
| Jun 28, 2016 | 18.57 |
| Jun 27, 2016 | 18.36 |
| Jun 24, 2016 | 18.57 |
| Jun 23, 2016 | 19.64 |
| Jun 22, 2016 | 19.96 |
| Jun 21, 2016 | 20.14 |
| Jun 20, 2016 | 19.82 |
| Jun 17, 2016 | 19.50 |
| Jun 16, 2016 | 20.36 |
| Jun 15, 2016 | 20.32 |
| Jun 14, 2016 | 20.18 |
| Jun 13, 2016 | 20.36 |
| Jun 10, 2016 | 20.54 |
| Jun 9, 2016 | 20.32 |
| Jun 8, 2016 | 20.07 |
| Jun 7, 2016 | 19.89 |
| Jun 6, 2016 | 19.11 |
| Jun 3, 2016 | 19.29 |
| Jun 2, 2016 | 19.18 |
| Jun 1, 2016 | 19.14 |
| May 31, 2016 | 19.18 |
| May 27, 2016 | 19.25 |
| May 26, 2016 | 19.29 |
| May 25, 2016 | 18.93 |
| May 24, 2016 | 19.00 |
| May 23, 2016 | 18.71 |
| May 20, 2016 | 18.86 |
| May 19, 2016 | 19.29 |
| May 18, 2016 | 19.64 |
| May 17, 2016 | 19.61 |
| May 16, 2016 | 19.29 |
| May 13, 2016 | 18.68 |
| May 12, 2016 | 18.68 |
| May 11, 2016 | 18.75 |
| May 10, 2016 | 18.57 |
| May 9, 2016 | 18.64 |
| May 6, 2016 | 18.64 |
| May 5, 2016 | 18.39 |
| May 4, 2016 | 18.50 |
| May 3, 2016 | 19.00 |
| May 2, 2016 | 18.61 |
| Apr 29, 2016 | 18.40 |
| Apr 28, 2016 | 18.82 |
| Apr 27, 2016 | 19.50 |
| Apr 26, 2016 | 19.21 |
| Apr 25, 2016 | 19.11 |
| Apr 22, 2016 | 19.00 |
| Apr 21, 2016 | 18.89 |
| Apr 20, 2016 | 18.89 |
| Apr 19, 2016 | 18.68 |
| Apr 18, 2016 | 19.11 |
| Apr 15, 2016 | 18.93 |
| Apr 14, 2016 | 19.14 |
| Apr 13, 2016 | 18.71 |
| Apr 12, 2016 | 18.36 |
| Apr 11, 2016 | 18.32 |
| Apr 8, 2016 | 18.93 |
| Apr 7, 2016 | 18.61 |
| Apr 6, 2016 | 18.79 |
| Apr 5, 2016 | 18.68 |
| Apr 4, 2016 | 18.50 |
| Apr 1, 2016 | 16.94 |
| Mar 31, 2016 | 17.13 |
| Mar 30, 2016 | 17.30 |
| Mar 29, 2016 | 17.45 |
| Mar 28, 2016 | 17.74 |
| Mar 24, 2016 | 17.32 |
| Mar 23, 2016 | 17.10 |
| Mar 22, 2016 | 17.42 |
| Mar 21, 2016 | 17.55 |
| Mar 18, 2016 | 17.48 |
| Mar 17, 2016 | 17.58 |
| Mar 16, 2016 | 17.74 |
| Mar 15, 2016 | 17.74 |
| Mar 14, 2016 | 17.63 |
| Mar 11, 2016 | 17.62 |
| Mar 10, 2016 | 17.56 |
| Mar 9, 2016 | 17.39 |
| Mar 8, 2016 | 17.39 |
| Mar 7, 2016 | 17.45 |
| Mar 4, 2016 | 17.58 |
| Mar 3, 2016 | 17.84 |
| Mar 2, 2016 | 17.97 |
| Mar 1, 2016 | 18.97 |
| Feb 29, 2016 | 19.03 |
| Feb 26, 2016 | 18.26 |
| Feb 25, 2016 | 18.00 |
| Feb 24, 2016 | 17.52 |
| Feb 23, 2016 | 17.45 |
| Feb 22, 2016 | 17.48 |
| Feb 19, 2016 | 17.13 |
| Feb 18, 2016 | 16.55 |
| Feb 17, 2016 | 16.61 |
| Feb 16, 2016 | 15.77 |
| Feb 12, 2016 | 15.71 |
| Feb 11, 2016 | 15.61 |
| Feb 10, 2016 | 15.94 |
| Feb 9, 2016 | 16.39 |
| Feb 8, 2016 | 16.00 |
| Feb 5, 2016 | 16.39 |
| Feb 4, 2016 | 15.94 |
| Feb 3, 2016 | 15.90 |
| Feb 2, 2016 | 15.87 |
| Feb 1, 2016 | 16.03 |
| Jan 29, 2016 | 16.03 |
| Jan 28, 2016 | 16.00 |
| Jan 27, 2016 | 15.81 |
| Jan 26, 2016 | 16.13 |
| Jan 25, 2016 | 16.13 |
| Jan 22, 2016 | 15.68 |
| Jan 21, 2016 | 15.74 |
| Jan 20, 2016 | 15.48 |
| Jan 19, 2016 | 15.48 |
| Jan 15, 2016 | 15.81 |
| Jan 14, 2016 | 16.00 |
| Jan 13, 2016 | 16.00 |
| Jan 12, 2016 | 16.35 |
| Jan 11, 2016 | 16.87 |
| Jan 8, 2016 | 16.90 |
| Jan 7, 2016 | 16.68 |
| Jan 6, 2016 | 16.52 |
| Jan 5, 2016 | 16.42 |
| Jan 4, 2016 | 16.68 |
| Dec 31, 2015 | 12.24 |
| Dec 30, 2015 | 11.92 |
| Dec 29, 2015 | 11.66 |
| Dec 28, 2015 | 11.84 |
| Dec 24, 2015 | 11.75 |
| Dec 23, 2015 | 10.86 |
| Dec 22, 2015 | 10.55 |
| Dec 21, 2015 | 10.46 |
| Dec 18, 2015 | 10.57 |
| Dec 17, 2015 | 12.55 |
| Dec 16, 2015 | 12.48 |
| Dec 15, 2015 | 12.26 |
| Dec 14, 2015 | 12.26 |
| Dec 11, 2015 | 12.01 |
| Dec 10, 2015 | 10.88 |
| Dec 9, 2015 | 10.88 |
| Dec 8, 2015 | 10.86 |
| Dec 7, 2015 | 10.63 |
| Dec 4, 2015 | 10.97 |
| Dec 3, 2015 | 11.12 |
| Dec 2, 2015 | 11.39 |
| Dec 1, 2015 | 11.28 |
| Nov 30, 2015 | 11.26 |
| Nov 27, 2015 | 11.46 |
| Nov 25, 2015 | 11.39 |
| Nov 24, 2015 | 11.64 |
| Nov 23, 2015 | 11.44 |
| Nov 20, 2015 | 11.86 |
| Nov 19, 2015 | 11.97 |
| Nov 18, 2015 | 12.53 |
| Nov 17, 2015 | 12.53 |
| Nov 16, 2015 | 12.64 |
| Nov 13, 2015 | 12.59 |
| Nov 12, 2015 | 12.28 |
| Nov 11, 2015 | 11.97 |
| Nov 10, 2015 | 12.15 |
| Nov 9, 2015 | 11.59 |
| Nov 6, 2015 | 12.21 |
| Nov 5, 2015 | 11.72 |
| Nov 4, 2015 | 11.26 |
| Nov 3, 2015 | 11.40 |
| Nov 2, 2015 | 11.15 |
| Oct 30, 2015 | 11.37 |
| Oct 29, 2015 | 11.48 |
| Oct 28, 2015 | 11.14 |
| Oct 27, 2015 | 11.10 |
| Oct 26, 2015 | 10.97 |
| Oct 23, 2015 | 10.83 |
| Oct 22, 2015 | 10.81 |
| Oct 21, 2015 | 10.39 |
| Oct 20, 2015 | 10.26 |
| Oct 19, 2015 | 10.68 |
| Oct 16, 2015 | 10.70 |
| Oct 15, 2015 | 11.01 |
| Oct 14, 2015 | 10.99 |
| Oct 13, 2015 | 11.03 |
| Oct 12, 2015 | 11.06 |
| Oct 9, 2015 | 10.92 |
| Oct 8, 2015 | 10.63 |
| Oct 7, 2015 | 10.95 |
| Oct 6, 2015 | 10.57 |
| Oct 5, 2015 | 10.90 |
| Oct 2, 2015 | 9.32 |
| Oct 1, 2015 | 9.30 |
| Sep 30, 2015 | 9.47 |
| Sep 29, 2015 | 9.39 |
| Sep 28, 2015 | 9.45 |
| Sep 25, 2015 | 9.69 |
| Sep 24, 2015 | 9.73 |
| Sep 23, 2015 | 9.69 |
| Sep 22, 2015 | 9.76 |
| Sep 21, 2015 | 9.64 |
| Sep 18, 2015 | 9.84 |
| Sep 17, 2015 | 9.64 |
| Sep 16, 2015 | 9.49 |
| Sep 15, 2015 | 9.69 |
| Sep 14, 2015 | 9.24 |
| Sep 11, 2015 | 9.39 |
| Sep 10, 2015 | 9.49 |
| Sep 9, 2015 | 9.26 |
| Sep 8, 2015 | 9.49 |
| Sep 4, 2015 | 9.43 |
| Sep 3, 2015 | 9.30 |
| Sep 2, 2015 | 9.43 |
| Sep 1, 2015 | 9.53 |
| Aug 31, 2015 | 9.59 |
| Aug 28, 2015 | 9.22 |
| Aug 27, 2015 | 9.36 |
| Aug 26, 2015 | 9.18 |
| Aug 25, 2015 | 9.07 |
| Aug 24, 2015 | 9.11 |
| Aug 21, 2015 | 9.32 |
| Aug 20, 2015 | 9.22 |
| Aug 19, 2015 | 9.07 |
| Aug 18, 2015 | 9.11 |
| Aug 17, 2015 | 8.55 |
| Aug 14, 2015 | 8.80 |
| Aug 13, 2015 | 8.85 |
| Aug 12, 2015 | 9.59 |
| Aug 11, 2015 | 9.37 |
| Aug 10, 2015 | 9.37 |
| Aug 7, 2015 | 9.37 |
| Aug 6, 2015 | 9.55 |
| Aug 5, 2015 | 9.57 |
| Aug 4, 2015 | 9.30 |
| Aug 3, 2015 | 9.26 |
| Jul 31, 2015 | 9.72 |
| Jul 30, 2015 | 9.84 |
| Jul 29, 2015 | 10.32 |
| Jul 28, 2015 | 10.30 |
| Jul 27, 2015 | 10.53 |
| Jul 24, 2015 | 10.59 |
| Jul 23, 2015 | 10.68 |
| Jul 22, 2015 | 10.59 |
| Jul 21, 2015 | 10.66 |
| Jul 20, 2015 | 10.86 |
| Jul 17, 2015 | 10.82 |
| Jul 16, 2015 | 10.91 |
| Jul 15, 2015 | 10.78 |
| Jul 14, 2015 | 10.99 |
| Jul 13, 2015 | 10.70 |
| Jul 10, 2015 | 10.65 |
| Jul 9, 2015 | 10.65 |
| Jul 8, 2015 | 10.65 |
| Jul 7, 2015 | 10.70 |
| Jul 6, 2015 | 10.76 |
| Jul 2, 2015 | 9.04 |
| Jul 1, 2015 | 8.85 |
| Jun 30, 2015 | 8.99 |
| Jun 29, 2015 | 9.07 |
| Jun 26, 2015 | 9.12 |
| Jun 25, 2015 | 9.10 |
| Jun 24, 2015 | 9.25 |
| Jun 23, 2015 | 9.18 |
| Jun 22, 2015 | 8.90 |
| Jun 19, 2015 | 8.83 |
| Jun 18, 2015 | 9.01 |
| Jun 17, 2015 | 8.93 |
| Jun 16, 2015 | 9.02 |
| Jun 15, 2015 | 8.86 |
| Jun 12, 2015 | 8.93 |
| Jun 11, 2015 | 8.98 |
| Jun 10, 2015 | 9.05 |
| Jun 9, 2015 | 8.83 |
| Jun 8, 2015 | 8.86 |
| Jun 5, 2015 | 8.82 |
| Jun 4, 2015 | 9.01 |
| Jun 3, 2015 | 9.13 |
| Jun 2, 2015 | 9.10 |
| Jun 1, 2015 | 9.09 |
| May 29, 2015 | 8.99 |
| May 28, 2015 | 8.83 |
| May 27, 2015 | 8.75 |
| May 26, 2015 | 8.78 |
| May 22, 2015 | 8.85 |
| May 21, 2015 | 8.94 |
| May 20, 2015 | 8.91 |
| May 19, 2015 | 8.63 |
| May 18, 2015 | 8.59 |
| May 15, 2015 | 9.13 |
| May 14, 2015 | 8.86 |
| May 13, 2015 | 9.64 |
| May 12, 2015 | 9.37 |
| May 11, 2015 | 9.55 |
| May 8, 2015 | 9.64 |
| May 7, 2015 | 9.72 |
| May 6, 2015 | 9.69 |
| May 5, 2015 | 9.83 |
| May 4, 2015 | 9.77 |
| May 1, 2015 | 9.91 |
| Apr 30, 2015 | 9.80 |
| Apr 29, 2015 | 9.87 |
| Apr 28, 2015 | 9.75 |
| Apr 27, 2015 | 9.69 |
| Apr 24, 2015 | 9.80 |
| Apr 23, 2015 | 9.80 |
| Apr 22, 2015 | 9.80 |
| Apr 21, 2015 | 9.91 |
| Apr 20, 2015 | 9.87 |
| Apr 17, 2015 | 10.18 |
| Apr 16, 2015 | 10.18 |
| Apr 15, 2015 | 10.25 |
| Apr 14, 2015 | 10.26 |
| Apr 13, 2015 | 10.33 |
| Apr 10, 2015 | 10.36 |
| Apr 9, 2015 | 10.45 |
| Apr 8, 2015 | 10.47 |
| Apr 7, 2015 | 10.33 |
| Apr 6, 2015 | 10.34 |
| Apr 2, 2015 | 10.56 |
| Apr 1, 2015 | 10.59 |
| Mar 31, 2015 | 10.82 |
| Mar 30, 2015 | 11.12 |
| Mar 27, 2015 | 10.77 |
| Mar 26, 2015 | 10.59 |
| Mar 25, 2015 | 10.83 |
| Mar 24, 2015 | 10.77 |
| Mar 23, 2015 | 11.06 |
| Mar 20, 2015 | 11.14 |
| Mar 19, 2015 | 10.98 |
| Mar 18, 2015 | 10.98 |
| Mar 17, 2015 | 10.64 |
| Mar 16, 2015 | 10.61 |
| Mar 13, 2015 | 10.65 |
| Mar 12, 2015 | 10.98 |
| Mar 11, 2015 | 10.57 |
| Mar 10, 2015 | 10.96 |
| Mar 9, 2015 | 10.96 |
| Mar 6, 2015 | 10.80 |
| Mar 5, 2015 | 10.72 |
| Mar 4, 2015 | 10.27 |
| Mar 3, 2015 | 9.91 |
| Mar 2, 2015 | 9.80 |
| Feb 27, 2015 | 9.72 |
| Feb 26, 2015 | 9.62 |
| Feb 25, 2015 | 9.60 |
| Feb 24, 2015 | 9.52 |
| Feb 23, 2015 | 9.31 |
| Feb 20, 2015 | 9.36 |
| Feb 19, 2015 | 9.47 |
| Feb 18, 2015 | 9.44 |
| Feb 17, 2015 | 9.65 |
| Feb 13, 2015 | 9.44 |
| Feb 12, 2015 | 9.27 |
| Feb 11, 2015 | 9.31 |
| Feb 10, 2015 | 8.99 |
| Feb 9, 2015 | 9.23 |
| Feb 6, 2015 | 9.20 |
| Feb 5, 2015 | 9.22 |
| Feb 4, 2015 | 9.41 |
| Feb 3, 2015 | 9.52 |
| Feb 2, 2015 | 9.57 |
| Jan 30, 2015 | 9.56 |
| Jan 29, 2015 | 9.73 |
| Jan 28, 2015 | 9.77 |
| Jan 27, 2015 | 9.86 |
| Jan 26, 2015 | 9.91 |
| Jan 23, 2015 | 10.04 |
| Jan 22, 2015 | 9.83 |
| Jan 21, 2015 | 9.98 |
| Jan 20, 2015 | 10.28 |
| Jan 16, 2015 | 10.27 |
| Jan 15, 2015 | 10.65 |
| Jan 14, 2015 | 10.30 |
| Jan 13, 2015 | 10.46 |
| Jan 12, 2015 | 10.65 |
| Jan 9, 2015 | 10.57 |
| Jan 8, 2015 | 10.54 |
| Jan 7, 2015 | 10.57 |
| Jan 6, 2015 | 10.72 |
| Jan 5, 2015 | 11.03 |
| Jan 2, 2015 | 24.61 |
| Dec 31, 2014 | 25.00 |
| Dec 30, 2014 | 30.54 |
| Dec 29, 2014 | 30.61 |
| Dec 26, 2014 | 30.34 |
| Dec 24, 2014 | 29.71 |
| Dec 23, 2014 | 29.79 |
| Dec 22, 2014 | 29.96 |
| Dec 19, 2014 | 29.96 |
| Dec 18, 2014 | 29.04 |
| Dec 17, 2014 | 29.12 |
| Dec 16, 2014 | 28.57 |
| Dec 15, 2014 | 27.79 |
| Dec 12, 2014 | 27.99 |
| Dec 11, 2014 | 28.39 |
| Dec 10, 2014 | 28.18 |
| Dec 9, 2014 | 28.61 |
| Dec 8, 2014 | 28.43 |
| Dec 5, 2014 | 28.46 |
| Dec 4, 2014 | 28.32 |
| Dec 3, 2014 | 28.14 |
| Dec 2, 2014 | 28.11 |
| Dec 1, 2014 | 28.83 |
| Nov 28, 2014 | 28.82 |
| Nov 26, 2014 | 28.43 |
| Nov 25, 2014 | 28.39 |
| Nov 24, 2014 | 28.75 |
| Nov 21, 2014 | 28.75 |
| Nov 20, 2014 | 28.89 |
| Nov 19, 2014 | 28.71 |
| Nov 18, 2014 | 29.32 |
| Nov 17, 2014 | 29.11 |
| Nov 14, 2014 | 29.11 |
| Nov 13, 2014 | 28.57 |
| Nov 12, 2014 | 28.82 |
| Nov 11, 2014 | 29.18 |
| Nov 10, 2014 | 29.25 |
| Nov 7, 2014 | 28.80 |
| Nov 6, 2014 | 28.33 |
| Nov 5, 2014 | 26.96 |
| Nov 4, 2014 | 26.64 |
| Nov 3, 2014 | 26.54 |
| Oct 31, 2014 | 26.93 |
| Oct 30, 2014 | 26.73 |
| Oct 29, 2014 | 26.93 |
| Oct 28, 2014 | 26.39 |
| Oct 27, 2014 | 26.80 |
| Oct 24, 2014 | 26.79 |
| Oct 23, 2014 | 26.50 |
| Oct 22, 2014 | 26.79 |
| Oct 21, 2014 | 26.82 |
| Oct 20, 2014 | 26.53 |
| Oct 17, 2014 | 26.39 |
| Oct 16, 2014 | 25.71 |
| Oct 15, 2014 | 24.57 |
| Oct 14, 2014 | 25.64 |
| Oct 13, 2014 | 25.50 |
| Oct 10, 2014 | 25.93 |
| Oct 9, 2014 | 26.00 |
| Oct 8, 2014 | 26.14 |
| Oct 7, 2014 | 26.09 |
| Oct 6, 2014 | 26.07 |
| Oct 3, 2014 | 26.11 |
| Oct 2, 2014 | 26.46 |
| Oct 1, 2014 | 26.89 |
| Sep 30, 2014 | 27.04 |
| Sep 29, 2014 | 26.61 |
| Sep 26, 2014 | 33.82 |
| Sep 25, 2014 | 33.77 |
| Sep 24, 2014 | 34.59 |
| Sep 23, 2014 | 34.14 |
| Sep 22, 2014 | 34.82 |
| Sep 19, 2014 | 34.91 |
| Sep 18, 2014 | 34.08 |
| Sep 17, 2014 | 33.82 |
| Sep 16, 2014 | 33.41 |
| Sep 15, 2014 | 33.18 |
| Sep 12, 2014 | 34.07 |
| Sep 11, 2014 | 34.15 |
| Sep 10, 2014 | 34.23 |
| Sep 9, 2014 | 34.18 |
| Sep 8, 2014 | 34.14 |
| Sep 5, 2014 | 34.45 |
| Sep 4, 2014 | 34.59 |
| Sep 3, 2014 | 34.49 |
| Sep 2, 2014 | 34.45 |
| Aug 29, 2014 | 33.82 |
| Aug 28, 2014 | 32.59 |
| Aug 27, 2014 | 33.23 |
| Aug 26, 2014 | 33.14 |
| Aug 25, 2014 | 32.97 |
| Aug 22, 2014 | 33.18 |
| Aug 21, 2014 | 33.27 |
| Aug 20, 2014 | 32.50 |
| Aug 19, 2014 | 32.95 |
| Aug 18, 2014 | 32.82 |
| Aug 15, 2014 | 32.66 |
| Aug 14, 2014 | 32.70 |
| Aug 13, 2014 | 32.73 |
| Aug 12, 2014 | 30.90 |
| Aug 11, 2014 | 30.68 |
| Aug 8, 2014 | 30.09 |
| Aug 7, 2014 | 30.64 |
| Aug 6, 2014 | 30.59 |
| Aug 5, 2014 | 30.41 |
| Aug 4, 2014 | 30.45 |
| Aug 1, 2014 | 30.73 |
| Jul 31, 2014 | 30.64 |
| Jul 30, 2014 | 30.60 |
| Jul 29, 2014 | 30.36 |
| Jul 28, 2014 | 31.05 |
| Jul 25, 2014 | 31.36 |
| Jul 24, 2014 | 31.32 |
| Jul 23, 2014 | 31.27 |
| Jul 22, 2014 | 31.23 |
| Jul 21, 2014 | 31.18 |
| Jul 18, 2014 | 31.18 |
| Jul 17, 2014 | 30.86 |
| Jul 16, 2014 | 31.12 |
| Jul 15, 2014 | 30.86 |
| Jul 14, 2014 | 31.23 |
| Jul 11, 2014 | 31.05 |
| Jul 10, 2014 | 30.68 |
| Jul 9, 2014 | 30.64 |
| Jul 8, 2014 | 30.41 |
| Jul 7, 2014 | 30.50 |
| Jul 3, 2014 | 30.18 |
| Jul 2, 2014 | 29.55 |
| Jul 1, 2014 | 29.32 |
| Jun 30, 2014 | 28.91 |
| Jun 27, 2014 | 36.06 |
| Jun 26, 2014 | 34.11 |
| Jun 25, 2014 | 33.89 |
| Jun 24, 2014 | 34.17 |
| Jun 23, 2014 | 34.56 |
| Jun 20, 2014 | 35.67 |
| Jun 19, 2014 | 35.94 |
| Jun 18, 2014 | 36.94 |
| Jun 17, 2014 | 36.56 |
| Jun 16, 2014 | 36.44 |
| Jun 13, 2014 | 36.11 |
| Jun 12, 2014 | 35.83 |
| Jun 11, 2014 | 36.61 |
| Jun 10, 2014 | 36.44 |
| Jun 9, 2014 | 35.50 |
| Jun 6, 2014 | 35.54 |
| Jun 5, 2014 | 35.22 |
| Jun 4, 2014 | 35.11 |
| Jun 3, 2014 | 35.33 |
| Jun 2, 2014 | 35.17 |
| May 30, 2014 | 35.67 |
| May 29, 2014 | 35.67 |
| May 28, 2014 | 36.28 |
| May 27, 2014 | 35.61 |
| May 23, 2014 | 34.72 |
| May 22, 2014 | 34.22 |
| May 21, 2014 | 34.61 |
| May 20, 2014 | 34.89 |
| May 19, 2014 | 35.00 |
| May 16, 2014 | 33.89 |
| May 15, 2014 | 34.44 |
| May 14, 2014 | 35.28 |
| May 13, 2014 | 35.61 |
| May 12, 2014 | 35.81 |
| May 9, 2014 | 36.72 |
| May 8, 2014 | 36.39 |
| May 7, 2014 | 36.89 |
| May 6, 2014 | 36.94 |
| May 5, 2014 | 36.89 |
| May 2, 2014 | 36.11 |
| May 1, 2014 | 37.28 |
| Apr 30, 2014 | 37.67 |
| Apr 29, 2014 | 37.83 |
| Apr 28, 2014 | 38.22 |
| Apr 25, 2014 | 37.78 |
| Apr 24, 2014 | 38.33 |
| Apr 23, 2014 | 38.11 |
| Apr 22, 2014 | 36.94 |
| Apr 21, 2014 | 35.89 |
| Apr 17, 2014 | 36.11 |
| Apr 16, 2014 | 35.78 |
| Apr 15, 2014 | 35.17 |
| Apr 14, 2014 | 35.50 |
| Apr 11, 2014 | 35.67 |
| Apr 10, 2014 | 36.44 |
| Apr 9, 2014 | 36.42 |
| Apr 8, 2014 | 37.94 |
| Apr 7, 2014 | 37.06 |
| Apr 4, 2014 | 37.83 |
| Apr 3, 2014 | 37.50 |
| Apr 2, 2014 | 37.17 |
| Apr 1, 2014 | 37.44 |
| Mar 31, 2014 | 37.44 |
| Mar 28, 2014 | 41.19 |
| Mar 27, 2014 | 40.94 |
| Mar 26, 2014 | 41.75 |
| Mar 25, 2014 | 42.00 |
| Mar 24, 2014 | 42.56 |
| Mar 21, 2014 | 42.56 |
| Mar 20, 2014 | 42.63 |
| Mar 19, 2014 | 42.38 |
| Mar 18, 2014 | 42.88 |
| Mar 17, 2014 | 41.00 |
| Mar 14, 2014 | 40.87 |
| Mar 13, 2014 | 41.31 |
| Mar 12, 2014 | 42.19 |
| Mar 11, 2014 | 42.50 |
| Mar 10, 2014 | 43.25 |
| Mar 7, 2014 | 43.19 |
| Mar 6, 2014 | 42.38 |
| Mar 5, 2014 | 42.81 |
| Mar 4, 2014 | 43.00 |
| Mar 3, 2014 | 42.31 |
| Feb 28, 2014 | 43.19 |
| Feb 27, 2014 | 42.56 |
| Feb 26, 2014 | 42.94 |
| Feb 25, 2014 | 42.88 |
| Feb 24, 2014 | 43.25 |
| Feb 21, 2014 | 43.44 |
| Feb 20, 2014 | 42.81 |
| Feb 19, 2014 | 41.81 |
| Feb 18, 2014 | 40.50 |
| Feb 14, 2014 | 40.19 |
| Feb 13, 2014 | 41.56 |
| Feb 12, 2014 | 41.19 |
| Feb 11, 2014 | 41.69 |
| Feb 10, 2014 | 39.25 |
| Feb 7, 2014 | 39.63 |
| Feb 6, 2014 | 38.87 |
| Feb 5, 2014 | 39.94 |
| Feb 4, 2014 | 42.25 |
| Feb 3, 2014 | 42.56 |
| Jan 31, 2014 | 42.06 |
| Jan 30, 2014 | 42.56 |
| Jan 29, 2014 | 42.63 |
| Jan 28, 2014 | 43.38 |
| Jan 27, 2014 | 42.12 |
| Jan 24, 2014 | 43.56 |
| Jan 23, 2014 | 43.75 |
| Jan 22, 2014 | 43.81 |
| Jan 21, 2014 | 43.56 |
| Jan 17, 2014 | 43.38 |
| Jan 16, 2014 | 43.06 |
| Jan 15, 2014 | 43.06 |
| Jan 14, 2014 | 42.50 |
| Jan 13, 2014 | 42.81 |
| Jan 10, 2014 | 43.13 |
| Jan 9, 2014 | 43.38 |
| Jan 8, 2014 | 43.81 |
| Jan 7, 2014 | 43.38 |
| Jan 6, 2014 | 43.63 |
| Jan 3, 2014 | 43.25 |
| Jan 2, 2014 | 43.31 |
| Dec 31, 2013 | 43.63 |
| Dec 30, 2013 | 43.50 |
| Dec 27, 2013 | 18.78 |
| Dec 26, 2013 | 18.62 |
| Dec 24, 2013 | 18.73 |
| Dec 23, 2013 | 18.73 |
| Dec 20, 2013 | 18.16 |
| Dec 19, 2013 | 18.14 |
| Dec 18, 2013 | 18.00 |
| Dec 17, 2013 | 18.49 |
| Dec 16, 2013 | 18.38 |
| Dec 13, 2013 | 18.16 |
| Dec 12, 2013 | 18.14 |
| Dec 11, 2013 | 18.32 |
| Dec 10, 2013 | 18.19 |
| Dec 9, 2013 | 18.11 |
| Dec 6, 2013 | 18.05 |
| Dec 5, 2013 | 17.78 |
| Dec 4, 2013 | 17.59 |
| Dec 3, 2013 | 17.54 |
| Dec 2, 2013 | 17.68 |
| Nov 29, 2013 | 17.46 |
| Nov 27, 2013 | 17.43 |
| Nov 26, 2013 | 17.46 |
| Nov 25, 2013 | 17.49 |
| Nov 22, 2013 | 17.51 |
| Nov 21, 2013 | 17.46 |
| Nov 20, 2013 | 17.68 |
| Nov 19, 2013 | 16.92 |
| Nov 18, 2013 | 17.08 |
| Nov 15, 2013 | 17.32 |
| Nov 14, 2013 | 17.22 |
| Nov 13, 2013 | 17.49 |
| Nov 12, 2013 | 17.27 |
| Nov 11, 2013 | 17.43 |
| Nov 8, 2013 | 17.16 |
| Nov 7, 2013 | 16.73 |
| Nov 6, 2013 | 17.24 |
| Nov 5, 2013 | 16.84 |
| Nov 4, 2013 | 17.00 |
| Nov 1, 2013 | 17.43 |
| Oct 31, 2013 | 17.43 |
| Oct 30, 2013 | 18.00 |
| Oct 29, 2013 | 17.95 |
| Oct 28, 2013 | 18.00 |
| Oct 25, 2013 | 18.14 |
| Oct 24, 2013 | 18.00 |
| Oct 23, 2013 | 17.89 |
| Oct 22, 2013 | 17.62 |
| Oct 21, 2013 | 17.65 |
| Oct 18, 2013 | 17.27 |
| Oct 17, 2013 | 17.22 |
| Oct 16, 2013 | 17.14 |
| Oct 15, 2013 | 16.95 |
| Oct 14, 2013 | 16.41 |
| Oct 11, 2013 | 16.32 |
| Oct 10, 2013 | 16.19 |
| Oct 9, 2013 | 15.76 |
| Oct 8, 2013 | 15.78 |
| Oct 7, 2013 | 16.14 |
| Oct 4, 2013 | 16.22 |
| Oct 3, 2013 | 16.24 |
| Oct 2, 2013 | 16.24 |
| Oct 1, 2013 | 16.32 |
| Sep 30, 2013 | 16.30 |
| Sep 27, 2013 | 18.30 |
| Sep 26, 2013 | 18.30 |
| Sep 25, 2013 | 18.30 |
| Sep 24, 2013 | 18.30 |
| Sep 23, 2013 | 18.12 |
| Sep 20, 2013 | 18.03 |
| Sep 19, 2013 | 18.09 |
| Sep 18, 2013 | 17.48 |
| Sep 17, 2013 | 17.58 |
| Sep 16, 2013 | 17.52 |
| Sep 13, 2013 | 17.73 |
| Sep 12, 2013 | 17.73 |
| Sep 11, 2013 | 17.52 |
| Sep 10, 2013 | 17.58 |
| Sep 9, 2013 | 17.45 |
| Sep 6, 2013 | 17.52 |
| Sep 5, 2013 | 17.52 |
| Sep 4, 2013 | 17.94 |
| Sep 3, 2013 | 18.18 |
| Aug 30, 2013 | 17.27 |
| Aug 29, 2013 | 17.09 |
| Aug 28, 2013 | 16.64 |
| Aug 27, 2013 | 16.58 |
| Aug 26, 2013 | 16.79 |
| Aug 23, 2013 | 17.00 |
| Aug 22, 2013 | 17.00 |
| Aug 21, 2013 | 17.09 |
| Aug 20, 2013 | 17.00 |
| Aug 19, 2013 | 17.21 |
| Aug 16, 2013 | 16.94 |
| Aug 15, 2013 | 17.32 |
| Aug 14, 2013 | 16.91 |
| Aug 13, 2013 | 16.94 |
| Aug 12, 2013 | 16.91 |
| Aug 9, 2013 | 16.64 |
| Aug 8, 2013 | 16.70 |
| Aug 7, 2013 | 16.58 |
| Aug 6, 2013 | 16.85 |
| Aug 5, 2013 | 16.97 |
| Aug 2, 2013 | 16.91 |
| Aug 1, 2013 | 16.94 |
| Jul 31, 2013 | 16.36 |
| Jul 30, 2013 | 16.42 |
| Jul 29, 2013 | 16.64 |
| Jul 26, 2013 | 16.88 |
| Jul 25, 2013 | 16.58 |
| Jul 24, 2013 | 16.85 |
| Jul 23, 2013 | 17.00 |
| Jul 22, 2013 | 16.85 |
| Jul 19, 2013 | 16.88 |
| Jul 18, 2013 | 16.67 |
| Jul 17, 2013 | 17.06 |
| Jul 16, 2013 | 16.94 |
| Jul 15, 2013 | 16.94 |
| Jul 12, 2013 | 16.88 |
| Jul 11, 2013 | 16.70 |
| Jul 10, 2013 | 16.42 |
| Jul 9, 2013 | 16.58 |
| Jul 8, 2013 | 16.36 |
| Jul 5, 2013 | 16.58 |
| Jul 3, 2013 | 16.45 |
| Jul 2, 2013 | 16.36 |
| Jul 1, 2013 | 16.39 |
| Jun 28, 2013 | 21.72 |
| Jun 27, 2013 | 22.12 |
| Jun 26, 2013 | 21.48 |
| Jun 25, 2013 | 22.08 |
| Jun 24, 2013 | 21.80 |
| Jun 21, 2013 | 22.40 |
| Jun 20, 2013 | 21.96 |
| Jun 19, 2013 | 21.80 |
| Jun 18, 2013 | 21.28 |
| Jun 17, 2013 | 21.48 |
| Jun 14, 2013 | 21.60 |
| Jun 13, 2013 | 21.64 |
| Jun 12, 2013 | 22.04 |
| Jun 11, 2013 | 22.28 |
| Jun 10, 2013 | 22.08 |
| Jun 7, 2013 | 21.84 |
| Jun 6, 2013 | 22.36 |
| Jun 5, 2013 | 22.28 |
| Jun 4, 2013 | 22.16 |
| Jun 3, 2013 | 22.44 |
| May 31, 2013 | 22.28 |
| May 30, 2013 | 22.36 |
| May 29, 2013 | 22.36 |
| May 28, 2013 | 22.48 |
| May 24, 2013 | 22.64 |
| May 23, 2013 | 22.44 |
| May 22, 2013 | 22.44 |
| May 21, 2013 | 22.60 |
| May 20, 2013 | 22.56 |
| May 17, 2013 | 22.40 |
| May 16, 2013 | 22.56 |
| May 15, 2013 | 22.52 |
| May 14, 2013 | 22.76 |
| May 13, 2013 | 22.68 |
| May 10, 2013 | 22.88 |
| May 9, 2013 | 21.68 |
| May 8, 2013 | 22.20 |
| May 7, 2013 | 21.88 |
| May 6, 2013 | 22.72 |
| May 3, 2013 | 22.80 |
| May 2, 2013 | 22.48 |
| May 1, 2013 | 22.48 |
| Apr 30, 2013 | 22.60 |
| Apr 29, 2013 | 22.88 |
| Apr 26, 2013 | 22.56 |
| Apr 25, 2013 | 22.84 |
| Apr 24, 2013 | 22.88 |
| Apr 23, 2013 | 22.40 |
| Apr 22, 2013 | 22.30 |
| Apr 19, 2013 | 22.44 |
| Apr 18, 2013 | 22.72 |
| Apr 17, 2013 | 22.92 |
| Apr 16, 2013 | 23.52 |
| Apr 15, 2013 | 23.48 |
| Apr 12, 2013 | 24.08 |
| Apr 11, 2013 | 24.24 |
| Apr 10, 2013 | 23.64 |
| Apr 9, 2013 | 24.20 |
| Apr 8, 2013 | 24.00 |
| Apr 5, 2013 | 24.20 |
| Apr 4, 2013 | 24.60 |
| Apr 3, 2013 | 24.56 |
| Apr 2, 2013 | 24.40 |
| Apr 1, 2013 | 24.84 |
| Mar 28, 2013 | 24.24 |
| Mar 27, 2013 | 24.32 |
| Mar 26, 2013 | 24.36 |
| Mar 25, 2013 | 24.52 |
| Mar 22, 2013 | 24.28 |
| Mar 21, 2013 | 24.00 |
| Mar 20, 2013 | 23.60 |
| Mar 19, 2013 | 23.12 |
| Mar 18, 2013 | 23.12 |
| Mar 15, 2013 | 22.64 |
| Mar 14, 2013 | 23.04 |
| Mar 13, 2013 | 23.28 |
| Mar 12, 2013 | 23.20 |
| Mar 11, 2013 | 22.96 |
| Mar 8, 2013 | 22.44 |
| Mar 7, 2013 | 22.64 |
| Mar 6, 2013 | 22.52 |
| Mar 5, 2013 | 22.24 |
| Mar 4, 2013 | 22.24 |
| Mar 1, 2013 | 22.48 |
| Feb 28, 2013 | 22.64 |
| Feb 27, 2013 | 22.36 |
| Feb 26, 2013 | 21.88 |
| Feb 25, 2013 | 22.12 |
| Feb 22, 2013 | 22.40 |
| Feb 21, 2013 | 22.32 |
| Feb 20, 2013 | 22.32 |
| Feb 19, 2013 | 22.36 |
| Feb 15, 2013 | 22.60 |
| Feb 14, 2013 | 22.12 |
| Feb 13, 2013 | 22.60 |
| Feb 12, 2013 | 22.20 |
| Feb 11, 2013 | 22.60 |
| Feb 8, 2013 | 22.24 |
| Feb 7, 2013 | 22.76 |
| Feb 6, 2013 | 22.72 |
| Feb 5, 2013 | 22.64 |
| Feb 4, 2013 | 22.32 |
| Feb 1, 2013 | 22.36 |
| Jan 31, 2013 | 21.88 |
| Jan 30, 2013 | 22.32 |
| Jan 29, 2013 | 22.32 |
| Jan 28, 2013 | 21.84 |
| Jan 25, 2013 | 22.00 |
| Jan 24, 2013 | 21.80 |
| Jan 23, 2013 | 21.76 |
| Jan 22, 2013 | 21.72 |
| Jan 18, 2013 | 21.88 |
| Jan 17, 2013 | 21.64 |
| Jan 16, 2013 | 21.92 |
| Jan 15, 2013 | 21.44 |
| Jan 14, 2013 | 22.00 |
| Jan 11, 2013 | 21.60 |
| Jan 10, 2013 | 22.26 |
| Jan 9, 2013 | 22.16 |
| Jan 8, 2013 | 22.28 |
| Jan 7, 2013 | 22.00 |
| Jan 4, 2013 | 22.28 |
| Jan 3, 2013 | 21.32 |
| Jan 2, 2013 | 22.20 |
| Dec 31, 2012 | 20.60 |
| Dec 28, 2012 | 20.46 |
| Dec 27, 2012 | 20.69 |
| Dec 26, 2012 | 20.62 |
| Dec 24, 2012 | 20.81 |
| Dec 21, 2012 | 20.62 |
| Dec 20, 2012 | 20.92 |
| Dec 19, 2012 | 20.42 |
| Dec 18, 2012 | 20.62 |
| Dec 17, 2012 | 24.62 |
| Dec 14, 2012 | 25.50 |
| Dec 13, 2012 | 24.73 |
| Dec 12, 2012 | 24.38 |
| Dec 11, 2012 | 24.08 |
| Dec 10, 2012 | 24.23 |
| Dec 7, 2012 | 24.00 |
| Dec 6, 2012 | 23.42 |
| Dec 5, 2012 | 24.37 |
| Dec 4, 2012 | 21.96 |
| Dec 3, 2012 | 21.88 |
| Nov 30, 2012 | 22.12 |
| Nov 29, 2012 | 21.85 |
| Nov 28, 2012 | 21.73 |
| Nov 27, 2012 | 21.73 |
| Nov 26, 2012 | 21.69 |
| Nov 23, 2012 | 21.56 |
| Nov 21, 2012 | 21.69 |
| Nov 20, 2012 | 21.31 |
| Nov 19, 2012 | 21.35 |
| Nov 16, 2012 | 21.62 |
| Nov 15, 2012 | 21.54 |
| Nov 14, 2012 | 21.58 |
| Nov 12, 2012 | 21.54 |
| Nov 9, 2012 | 21.54 |
| Nov 8, 2012 | 21.54 |
| Nov 7, 2012 | 21.31 |
| Nov 6, 2012 | 21.35 |
| Nov 5, 2012 | 21.50 |
| Nov 2, 2012 | 21.54 |
| Nov 1, 2012 | 21.42 |
| Oct 31, 2012 | 21.46 |
| Oct 26, 2012 | 21.27 |
| Oct 25, 2012 | 21.04 |
| Oct 24, 2012 | 20.92 |
| Oct 23, 2012 | 21.19 |
| Oct 22, 2012 | 21.19 |
| Oct 19, 2012 | 21.12 |
| Oct 18, 2012 | 21.27 |
| Oct 17, 2012 | 21.46 |
| Oct 16, 2012 | 21.42 |
| Oct 15, 2012 | 21.42 |
| Oct 12, 2012 | 21.52 |
| Oct 11, 2012 | 21.46 |
| Oct 10, 2012 | 20.96 |
| Oct 9, 2012 | 21.50 |
| Oct 8, 2012 | 21.37 |
| Oct 5, 2012 | 21.23 |
| Oct 4, 2012 | 21.23 |
| Oct 3, 2012 | 21.54 |
| Oct 2, 2012 | 21.38 |
| Oct 1, 2012 | 21.15 |
| Sep 28, 2012 | 20.48 |
| Sep 27, 2012 | 20.22 |
| Sep 26, 2012 | 20.22 |
| Sep 25, 2012 | 19.89 |
| Sep 24, 2012 | 19.74 |
| Sep 21, 2012 | 20.22 |
| Sep 20, 2012 | 19.81 |
| Sep 19, 2012 | 20.22 |
| Sep 18, 2012 | 20.02 |
| Sep 17, 2012 | 20.04 |
| Sep 14, 2012 | 20.33 |
| Sep 13, 2012 | 20.44 |
| Sep 12, 2012 | 20.41 |
| Sep 11, 2012 | 20.70 |
| Sep 10, 2012 | 20.70 |
| Sep 7, 2012 | 20.22 |
| Sep 6, 2012 | 20.30 |
| Sep 5, 2012 | 20.37 |
| Sep 4, 2012 | 20.56 |
| Aug 31, 2012 | 20.37 |
| Aug 30, 2012 | 20.37 |
| Aug 29, 2012 | 20.59 |
| Aug 28, 2012 | 20.93 |
| Aug 27, 2012 | 20.74 |
| Aug 24, 2012 | 20.95 |
| Aug 23, 2012 | 20.87 |
| Aug 22, 2012 | 21.04 |
| Aug 21, 2012 | 20.41 |
| Aug 20, 2012 | 20.19 |
| Aug 17, 2012 | 20.37 |
| Aug 16, 2012 | 19.89 |
| Aug 15, 2012 | 20.37 |
| Aug 14, 2012 | 20.56 |
| Aug 13, 2012 | 20.93 |
| Aug 10, 2012 | 20.15 |
| Aug 9, 2012 | 20.89 |
| Aug 8, 2012 | 20.70 |
| Aug 7, 2012 | 20.74 |
| Aug 6, 2012 | 20.37 |
| Aug 3, 2012 | 20.70 |
| Aug 2, 2012 | 20.70 |
| Aug 1, 2012 | 20.31 |
| Jul 31, 2012 | 19.96 |
| Jul 30, 2012 | 20.48 |
| Jul 27, 2012 | 20.56 |
| Jul 26, 2012 | 20.67 |
| Jul 25, 2012 | 20.56 |
| Jul 24, 2012 | 20.48 |
| Jul 23, 2012 | 19.89 |
| Jul 20, 2012 | 19.70 |
| Jul 19, 2012 | 20.30 |
| Jul 18, 2012 | 20.15 |
| Jul 17, 2012 | 20.19 |
| Jul 16, 2012 | 20.22 |
| Jul 13, 2012 | 19.59 |
| Jul 12, 2012 | 19.37 |
| Jul 11, 2012 | 20.15 |
| Jul 10, 2012 | 19.37 |
| Jul 9, 2012 | 20.37 |
| Jul 6, 2012 | 21.07 |
| Jul 5, 2012 | 20.48 |
| Jul 3, 2012 | 20.85 |
| Jul 2, 2012 | 20.89 |
| Jun 29, 2012 | 16.79 |
| Jun 28, 2012 | 16.70 |
| Jun 27, 2012 | 16.76 |
| Jun 26, 2012 | 16.71 |
| Jun 25, 2012 | 16.73 |
| Jun 22, 2012 | 16.97 |
| Jun 21, 2012 | 16.64 |
| Jun 20, 2012 | 16.67 |
| Jun 19, 2012 | 16.82 |
| Jun 18, 2012 | 16.73 |
| Jun 15, 2012 | 16.76 |
| Jun 14, 2012 | 16.76 |
| Jun 13, 2012 | 16.48 |
| Jun 12, 2012 | 16.52 |
| Jun 11, 2012 | 16.82 |
| Jun 8, 2012 | 16.52 |
| Jun 7, 2012 | 16.52 |
| Jun 6, 2012 | 16.73 |
| Jun 5, 2012 | 16.52 |
| Jun 4, 2012 | 16.73 |
| Jun 1, 2012 | 16.85 |
| May 31, 2012 | 17.21 |
| May 30, 2012 | 16.76 |
| May 29, 2012 | 17.48 |
| May 25, 2012 | 17.24 |
| May 24, 2012 | 17.61 |
| May 23, 2012 | 17.18 |
| May 22, 2012 | 17.76 |
| May 21, 2012 | 17.58 |
| May 18, 2012 | 17.97 |
| May 17, 2012 | 17.58 |
| May 16, 2012 | 17.73 |
| May 15, 2012 | 17.55 |
| May 14, 2012 | 16.30 |
| May 11, 2012 | 16.42 |
| May 10, 2012 | 16.70 |
| May 9, 2012 | 16.61 |
| May 8, 2012 | 16.45 |
| May 7, 2012 | 16.94 |
| May 4, 2012 | 16.48 |
| May 3, 2012 | 16.24 |
| May 2, 2012 | 16.61 |
| May 1, 2012 | 15.97 |
| Apr 30, 2012 | 16.45 |
| Apr 27, 2012 | 16.30 |
| Apr 26, 2012 | 16.82 |
| Apr 25, 2012 | 16.15 |
| Apr 24, 2012 | 16.67 |
| Apr 23, 2012 | 15.94 |
| Apr 20, 2012 | 16.27 |
| Apr 19, 2012 | 16.97 |
| Apr 18, 2012 | 16.79 |
| Apr 17, 2012 | 16.67 |
| Apr 16, 2012 | 17.12 |
| Apr 13, 2012 | 16.27 |
| Apr 12, 2012 | 16.27 |
| Apr 11, 2012 | 16.36 |
| Apr 10, 2012 | 16.27 |
| Apr 9, 2012 | 16.79 |
| Apr 5, 2012 | 16.67 |
| Apr 4, 2012 | 17.18 |
| Apr 3, 2012 | 16.82 |
| Apr 2, 2012 | 17.06 |
| Mar 30, 2012 | 16.38 |
| Mar 29, 2012 | 16.50 |
| Mar 28, 2012 | 16.32 |
| Mar 27, 2012 | 16.82 |
| Mar 26, 2012 | 16.74 |
| Mar 23, 2012 | 16.50 |
| Mar 22, 2012 | 16.21 |
| Mar 21, 2012 | 16.41 |
| Mar 20, 2012 | 16.06 |
| Mar 19, 2012 | 16.18 |
| Mar 16, 2012 | 15.59 |
| Mar 15, 2012 | 16.29 |
| Mar 14, 2012 | 15.29 |
| Mar 13, 2012 | 16.03 |
| Mar 12, 2012 | 16.03 |
| Mar 9, 2012 | 16.03 |
| Mar 8, 2012 | 16.03 |
| Mar 7, 2012 | 15.71 |
| Mar 6, 2012 | 15.71 |
| Mar 5, 2012 | 16.24 |
| Mar 2, 2012 | 16.24 |
| Mar 1, 2012 | 16.06 |
| Feb 29, 2012 | 16.11 |
| Feb 28, 2012 | 15.94 |
| Feb 27, 2012 | 16.06 |
| Feb 24, 2012 | 16.38 |
| Feb 23, 2012 | 16.76 |
| Feb 22, 2012 | 16.79 |
| Feb 21, 2012 | 16.76 |
| Feb 17, 2012 | 16.74 |
| Feb 16, 2012 | 16.59 |
| Feb 15, 2012 | 16.53 |
| Feb 14, 2012 | 16.53 |
| Feb 13, 2012 | 16.62 |
| Feb 10, 2012 | 16.18 |
| Feb 9, 2012 | 16.12 |
| Feb 8, 2012 | 16.80 |
| Feb 7, 2012 | 16.76 |
| Feb 6, 2012 | 16.47 |
| Feb 3, 2012 | 16.47 |
| Feb 2, 2012 | 16.05 |
| Feb 1, 2012 | 15.95 |
| Jan 31, 2012 | 16.00 |
| Jan 30, 2012 | 15.82 |
| Jan 27, 2012 | 15.79 |
| Jan 26, 2012 | 16.00 |
| Jan 25, 2012 | 15.74 |
| Jan 24, 2012 | 15.59 |
| Jan 23, 2012 | 15.85 |
| Jan 20, 2012 | 15.91 |
| Jan 19, 2012 | 16.03 |
| Jan 18, 2012 | 15.88 |
| Jan 17, 2012 | 15.88 |
| Jan 13, 2012 | 15.85 |
| Jan 12, 2012 | 15.85 |
| Jan 11, 2012 | 15.71 |
| Jan 10, 2012 | 15.88 |
| Jan 9, 2012 | 15.59 |
| Jan 6, 2012 | 15.26 |
| Jan 5, 2012 | 15.15 |
| Jan 4, 2012 | 15.15 |
| Jan 3, 2012 | 15.21 |
| Dec 30, 2011 | -2.68 |
| Dec 29, 2011 | -2.64 |
| Dec 28, 2011 | -2.66 |
| Dec 27, 2011 | -2.60 |
| Dec 23, 2011 | -2.65 |
| Dec 22, 2011 | -2.67 |
| Dec 21, 2011 | -2.63 |
| Dec 20, 2011 | -2.67 |
| Dec 19, 2011 | -2.59 |
| Dec 16, 2011 | -2.74 |
| Dec 15, 2011 | -2.66 |
| Dec 14, 2011 | -2.70 |
| Dec 13, 2011 | -2.66 |
| Dec 12, 2011 | -2.63 |
| Dec 9, 2011 | -2.61 |
| Dec 8, 2011 | -2.61 |
| Dec 7, 2011 | -2.63 |
| Dec 6, 2011 | -2.60 |
| Dec 5, 2011 | -2.68 |
| Dec 2, 2011 | -2.61 |
| Dec 1, 2011 | -2.61 |
| Nov 30, 2011 | -2.67 |
| Nov 29, 2011 | -2.67 |
| Nov 28, 2011 | -2.65 |
| Nov 25, 2011 | -2.61 |
| Nov 23, 2011 | -2.63 |
| Nov 22, 2011 | -2.65 |
| Nov 21, 2011 | -2.60 |
| Nov 18, 2011 | -2.59 |
| Nov 17, 2011 | -2.61 |
| Nov 16, 2011 | -2.50 |
| Nov 15, 2011 | -2.65 |
| Nov 14, 2011 | -2.65 |
| Nov 11, 2011 | -2.62 |
| Nov 10, 2011 | -2.65 |
| Nov 9, 2011 | -2.59 |
| Nov 8, 2011 | -2.57 |
| Nov 7, 2011 | -2.59 |
| Nov 4, 2011 | -2.58 |
| Nov 3, 2011 | -2.50 |
| Nov 2, 2011 | -2.57 |
| Nov 1, 2011 | -2.50 |
| Oct 31, 2011 | -2.48 |
| Oct 28, 2011 | -2.54 |
| Oct 27, 2011 | -2.45 |
| Oct 26, 2011 | -2.43 |
| Oct 25, 2011 | -2.39 |
| Oct 24, 2011 | -2.37 |
| Oct 21, 2011 | -2.32 |
| Oct 20, 2011 | -2.32 |
| Oct 19, 2011 | -2.22 |
| Oct 18, 2011 | -2.23 |
| Oct 17, 2011 | -2.19 |
| Oct 14, 2011 | -2.18 |
| Oct 13, 2011 | -2.21 |
| Oct 12, 2011 | -2.22 |
| Oct 11, 2011 | -2.19 |
| Oct 10, 2011 | -2.19 |
| Oct 7, 2011 | -2.22 |
| Oct 6, 2011 | -2.15 |
| Oct 5, 2011 | -2.20 |
| Oct 4, 2011 | -2.10 |
| Oct 3, 2011 | -2.13 |
| Sep 30, 2011 | -2.31 |
| Sep 29, 2011 | -2.32 |
| Sep 28, 2011 | -2.37 |
| Sep 27, 2011 | -2.38 |
| Sep 26, 2011 | -2.26 |
| Sep 23, 2011 | -2.16 |
| Sep 22, 2011 | -2.11 |
| Sep 21, 2011 | -2.20 |
| Sep 20, 2011 | -2.25 |
| Sep 19, 2011 | -2.27 |
| Sep 16, 2011 | -2.32 |
| Sep 15, 2011 | -2.28 |
| Sep 14, 2011 | -2.19 |
| Sep 13, 2011 | -2.21 |
| Sep 12, 2011 | -2.19 |
| Sep 9, 2011 | -2.27 |
| Sep 8, 2011 | -2.41 |
| Sep 7, 2011 | -2.43 |
| Sep 6, 2011 | -2.39 |
| Sep 2, 2011 | -2.45 |
| Sep 1, 2011 | -2.50 |
| Aug 31, 2011 | -2.50 |
| Aug 30, 2011 | -2.37 |
| Aug 29, 2011 | -2.36 |
| Aug 26, 2011 | -2.33 |
| Aug 25, 2011 | -2.33 |
| Aug 24, 2011 | -2.27 |
| Aug 23, 2011 | -2.30 |
| Aug 22, 2011 | -2.27 |
| Aug 19, 2011 | -2.30 |
| Aug 18, 2011 | -2.36 |
| Aug 17, 2011 | -2.46 |
| Aug 16, 2011 | -2.51 |
| Aug 15, 2011 | -2.52 |
| Aug 12, 2011 | -2.55 |
| Aug 11, 2011 | -2.49 |
| Aug 10, 2011 | -2.37 |
| Aug 9, 2011 | -2.52 |
| Aug 8, 2011 | -2.38 |
| Aug 5, 2011 | -2.87 |
| Aug 4, 2011 | -2.87 |
| Aug 3, 2011 | -2.89 |
| Aug 2, 2011 | -2.92 |
| Aug 1, 2011 | -2.92 |
| Jul 29, 2011 | -2.89 |
| Jul 28, 2011 | -2.90 |
| Jul 27, 2011 | -2.93 |
| Jul 26, 2011 | -2.95 |
| Jul 25, 2011 | -2.94 |
| Jul 22, 2011 | -2.95 |
| Jul 21, 2011 | -2.91 |
| Jul 20, 2011 | -2.91 |
| Jul 19, 2011 | -2.93 |
| Jul 18, 2011 | -2.94 |
| Jul 15, 2011 | -2.92 |
| Jul 14, 2011 | -2.67 |
| Jul 13, 2011 | -2.76 |
| Jul 12, 2011 | -2.75 |
| Jul 11, 2011 | -2.72 |
| Jul 8, 2011 | -2.79 |
| Jul 7, 2011 | -2.80 |
| Jul 6, 2011 | -2.75 |
| Jul 5, 2011 | -2.80 |
| Jun 30, 2011 | -2.85 |
| Jun 29, 2011 | -2.80 |
| Jun 28, 2011 | -2.80 |
| Jun 27, 2011 | -2.77 |
| Jun 24, 2011 | -2.80 |
| Jun 23, 2011 | -2.73 |
| Jun 22, 2011 | -2.73 |
| Jun 21, 2011 | -2.74 |
| Jun 20, 2011 | -2.69 |
| Jun 17, 2011 | -2.80 |
| Jun 16, 2011 | -2.78 |
| Jun 15, 2011 | -2.80 |
| Jun 14, 2011 | -2.74 |
| Jun 13, 2011 | -2.73 |
| Jun 10, 2011 | -2.78 |
| Jun 9, 2011 | -2.80 |
| Jun 8, 2011 | -2.73 |
| Jun 7, 2011 | -2.80 |
| Jun 6, 2011 | -2.84 |
| Jun 3, 2011 | -2.90 |
| Jun 2, 2011 | -2.92 |
| Jun 1, 2011 | -2.93 |
| May 31, 2011 | -2.85 |
| May 27, 2011 | -2.82 |
| May 26, 2011 | -2.84 |
| May 25, 2011 | -2.84 |
| May 24, 2011 | -2.82 |
| May 23, 2011 | -2.85 |
| May 20, 2011 | -2.87 |
| May 19, 2011 | -2.80 |
| May 18, 2011 | -2.89 |
| May 17, 2011 | -2.86 |
| May 16, 2011 | -2.95 |
| May 13, 2011 | -3.04 |
| May 12, 2011 | -3.03 |
| May 11, 2011 | -3.04 |
| May 10, 2011 | -3.03 |
| May 9, 2011 | -3.09 |
| May 6, 2011 | -2.99 |
| May 5, 2011 | -3.05 |
| May 4, 2011 | -3.04 |
| May 3, 2011 | -3.12 |
| May 2, 2011 | -3.04 |
| Apr 29, 2011 | -3.01 |
| Apr 28, 2011 | -3.10 |
| Apr 27, 2011 | -3.08 |
| Apr 26, 2011 | -3.06 |
| Apr 25, 2011 | -3.03 |
| Apr 21, 2011 | -2.99 |
| Apr 20, 2011 | -2.88 |
| Apr 19, 2011 | -3.03 |
| Apr 18, 2011 | -2.85 |
| Apr 15, 2011 | -2.82 |
| Apr 14, 2011 | -2.84 |
| Apr 13, 2011 | -2.83 |
| Apr 12, 2011 | -2.85 |
| Apr 11, 2011 | -2.85 |
| Apr 8, 2011 | -2.84 |
| Apr 7, 2011 | -2.84 |
| Apr 6, 2011 | -2.78 |
| Apr 5, 2011 | -2.76 |
| Apr 4, 2011 | -2.74 |
| Apr 1, 2011 | -2.34 |
| Mar 31, 2011 | -2.33 |
| Mar 30, 2011 | -2.32 |
| Mar 29, 2011 | -2.33 |
| Mar 28, 2011 | -2.36 |
| Mar 25, 2011 | -2.36 |
| Mar 24, 2011 | -2.38 |
| Mar 23, 2011 | -2.35 |
| Mar 22, 2011 | -2.36 |
| Mar 21, 2011 | -2.36 |
| Mar 18, 2011 | -2.34 |
| Mar 17, 2011 | -2.34 |
| Mar 16, 2011 | -2.31 |
| Mar 15, 2011 | -2.32 |
| Mar 14, 2011 | -2.35 |
| Mar 11, 2011 | -2.32 |
| Mar 10, 2011 | -2.33 |
| Mar 9, 2011 | -2.31 |
| Mar 8, 2011 | -2.33 |
| Mar 7, 2011 | -2.22 |
| Mar 4, 2011 | -2.29 |
| Mar 3, 2011 | -2.28 |
| Mar 2, 2011 | -2.31 |
| Mar 1, 2011 | -2.33 |
| Feb 28, 2011 | -2.33 |
| Feb 25, 2011 | -2.33 |
| Feb 24, 2011 | -2.26 |
| Feb 23, 2011 | -2.24 |
| Feb 22, 2011 | -2.12 |
| Feb 18, 2011 | -2.06 |
| Feb 17, 2011 | -1.99 |
| Feb 16, 2011 | -2.03 |
| Feb 15, 2011 | -2.06 |
| Feb 14, 2011 | -2.09 |
| Feb 11, 2011 | -2.10 |
| Feb 10, 2011 | -2.11 |
| Feb 9, 2011 | -2.08 |
| Feb 8, 2011 | -2.07 |
| Feb 7, 2011 | -2.09 |
| Feb 4, 2011 | -2.10 |
| Feb 3, 2011 | -2.09 |
| Feb 2, 2011 | -2.09 |
| Feb 1, 2011 | -2.10 |
| Jan 31, 2011 | -2.09 |
| Jan 28, 2011 | -2.12 |
| Jan 27, 2011 | -2.13 |
| Jan 26, 2011 | -2.10 |
| Jan 25, 2011 | -2.07 |
| Jan 24, 2011 | -2.09 |
| Jan 21, 2011 | -2.08 |
| Jan 20, 2011 | -2.05 |
| Jan 19, 2011 | -2.05 |
| Jan 18, 2011 | -2.06 |
| Jan 14, 2011 | -2.06 |
| Jan 13, 2011 | -2.04 |
| Jan 12, 2011 | -2.03 |
| Jan 11, 2011 | -2.06 |
| Jan 10, 2011 | -2.06 |
| Jan 7, 2011 | -2.06 |
| Jan 6, 2011 | -2.05 |
| Jan 5, 2011 | -2.09 |
| Jan 4, 2011 | -2.10 |
| Jan 3, 2011 | -2.13 |
| Dec 31, 2010 | 51.44 |
| Dec 30, 2010 | 51.22 |
| Dec 29, 2010 | 51.67 |
| Dec 28, 2010 | 52.89 |
| Dec 27, 2010 | 52.56 |
| Dec 23, 2010 | 52.89 |
| Dec 22, 2010 | 51.11 |
| Dec 21, 2010 | 50.56 |
| Dec 20, 2010 | 49.89 |
| Dec 17, 2010 | 50.33 |
| Dec 16, 2010 | 49.56 |
| Dec 15, 2010 | 50.11 |
| Dec 14, 2010 | 50.22 |
| Dec 13, 2010 | 49.89 |
| Dec 10, 2010 | 50.00 |
| Dec 9, 2010 | 50.33 |
| Dec 8, 2010 | 50.78 |
| Dec 7, 2010 | 51.56 |
| Dec 6, 2010 | 52.44 |
| Dec 3, 2010 | 53.67 |
| Dec 2, 2010 | 53.11 |
| Dec 1, 2010 | 53.67 |
| Nov 30, 2010 | 53.44 |
| Nov 29, 2010 | 52.56 |
| Nov 26, 2010 | 52.44 |
| Nov 24, 2010 | 52.89 |
| Nov 23, 2010 | 53.44 |
| Nov 22, 2010 | 53.89 |
| Nov 19, 2010 | 53.33 |
| Nov 18, 2010 | 53.89 |
| Nov 17, 2010 | 54.33 |
| Nov 16, 2010 | 55.56 |
| Nov 15, 2010 | 56.78 |
| Nov 12, 2010 | 56.67 |
| Nov 11, 2010 | 56.44 |
| Nov 10, 2010 | 58.72 |
| Nov 9, 2010 | 57.92 |
| Nov 8, 2010 | 58.22 |
| Nov 5, 2010 | 57.78 |
| Nov 4, 2010 | 57.89 |
| Nov 3, 2010 | 57.67 |
| Nov 2, 2010 | 57.78 |
| Nov 1, 2010 | 56.67 |
| Oct 29, 2010 | 56.00 |
| Oct 28, 2010 | 55.78 |
| Oct 27, 2010 | 55.44 |
| Oct 26, 2010 | 55.44 |
| Oct 25, 2010 | 55.11 |
| Oct 22, 2010 | 55.22 |
| Oct 21, 2010 | 55.11 |
| Oct 20, 2010 | 55.22 |
| Oct 19, 2010 | 55.11 |
| Oct 18, 2010 | 55.41 |
| Oct 15, 2010 | 55.67 |
| Oct 14, 2010 | 55.11 |
| Oct 13, 2010 | 55.00 |
| Oct 12, 2010 | 55.33 |
| Oct 11, 2010 | 55.33 |
| Oct 8, 2010 | 55.56 |
| Oct 7, 2010 | 55.11 |
| Oct 6, 2010 | 56.11 |
| Oct 5, 2010 | 55.89 |
| Oct 4, 2010 | 55.22 |
| Oct 1, 2010 | 38.77 |
| Sep 30, 2010 | 38.69 |
| Sep 29, 2010 | 38.46 |
| Sep 28, 2010 | 38.46 |
| Sep 27, 2010 | 38.23 |
| Sep 24, 2010 | 38.77 |
| Sep 23, 2010 | 38.15 |
| Sep 22, 2010 | 38.08 |
| Sep 21, 2010 | 38.31 |
| Sep 20, 2010 | 38.31 |
| Sep 17, 2010 | 37.85 |
| Sep 16, 2010 | 38.23 |
| Sep 15, 2010 | 38.38 |
| Sep 14, 2010 | 38.38 |
| Sep 13, 2010 | 38.31 |
| Sep 10, 2010 | 38.00 |
| Sep 9, 2010 | 38.23 |
| Sep 8, 2010 | 38.38 |
| Sep 7, 2010 | 38.38 |
| Sep 3, 2010 | 38.46 |
| Sep 2, 2010 | 38.38 |
| Sep 1, 2010 | 38.27 |
| Aug 31, 2010 | 38.23 |
| Aug 30, 2010 | 38.46 |
| Aug 27, 2010 | 38.69 |
| Aug 26, 2010 | 38.62 |
| Aug 25, 2010 | 38.23 |
| Aug 24, 2010 | 38.69 |
| Aug 23, 2010 | 38.08 |
| Aug 20, 2010 | 38.08 |
| Aug 19, 2010 | 38.49 |
| Aug 18, 2010 | 38.62 |
| Aug 17, 2010 | 38.46 |
| Aug 16, 2010 | 38.08 |
| Aug 13, 2010 | 38.62 |
| Aug 12, 2010 | 38.62 |
| Aug 11, 2010 | 39.23 |
| Aug 10, 2010 | 38.62 |
| Aug 9, 2010 | 38.92 |
| Aug 6, 2010 | 39.15 |
| Aug 5, 2010 | 38.69 |
| Aug 4, 2010 | 38.77 |
| Aug 3, 2010 | 38.77 |
| Aug 2, 2010 | 39.69 |
| Jul 30, 2010 | 39.69 |
| Jul 29, 2010 | 39.31 |
| Jul 28, 2010 | 39.08 |
| Jul 27, 2010 | 40.00 |
| Jul 26, 2010 | 39.00 |
| Jul 23, 2010 | 38.62 |
| Jul 22, 2010 | 38.15 |
| Jul 21, 2010 | 38.15 |
| Jul 20, 2010 | 38.15 |
| Jul 19, 2010 | 37.31 |
| Jul 16, 2010 | 38.08 |
| Jul 15, 2010 | 38.38 |
| Jul 14, 2010 | 38.08 |
| Jul 13, 2010 | 36.31 |
| Jul 12, 2010 | 38.15 |
| Jul 9, 2010 | 35.69 |
| Jul 8, 2010 | 35.00 |
| Jul 7, 2010 | 34.69 |
| Jul 6, 2010 | 34.23 |