Park National (PRK) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Park National | 2.95 Bn | 1.84 Bn | -1.03 Mn | 167.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 167.32 |
| May 21, 2026 | 167.08 |
| May 20, 2026 | 166.84 |
| May 19, 2026 | 166.66 |
| May 18, 2026 | 166.49 |
| May 15, 2026 | 166.36 |
| May 14, 2026 | 166.38 |
| May 13, 2026 | 166.36 |
| May 12, 2026 | 166.37 |
| May 11, 2026 | 166.36 |
| May 8, 2026 | 166.25 |
| May 7, 2026 | 166.22 |
| May 6, 2026 | 166.12 |
| May 5, 2026 | 165.96 |
| May 4, 2026 | 165.78 |
| May 1, 2026 | 165.85 |
| Apr 30, 2026 | 165.88 |
| Apr 29, 2026 | 165.90 |
| Apr 28, 2026 | 166.05 |
| Apr 27, 2026 | 166.03 |
| Apr 24, 2026 | 166.03 |
| Apr 23, 2026 | 166.05 |
| Apr 22, 2026 | 166.06 |
| Apr 21, 2026 | 166.18 |
| Apr 20, 2026 | 166.27 |
| Apr 17, 2026 | 166.25 |
| Apr 16, 2026 | 166.25 |
| Apr 15, 2026 | 166.27 |
| Apr 14, 2026 | 166.16 |
| Apr 13, 2026 | 165.99 |
| Apr 10, 2026 | 165.80 |
| Apr 9, 2026 | 165.52 |
| Apr 8, 2026 | 165.25 |
| Apr 7, 2026 | 165.03 |
| Apr 6, 2026 | 164.88 |
| Apr 2, 2026 | 164.88 |
| Apr 1, 2026 | 164.96 |
| Mar 31, 2026 | 164.90 |
| Mar 30, 2026 | 164.86 |
| Mar 27, 2026 | 164.94 |
| Mar 26, 2026 | 164.96 |
| Mar 25, 2026 | 164.90 |
| Mar 24, 2026 | 164.89 |
| Mar 23, 2026 | 164.87 |
| Mar 20, 2026 | 164.90 |
| Mar 19, 2026 | 164.88 |
| Mar 18, 2026 | 164.89 |
| Mar 17, 2026 | 164.94 |
| Mar 16, 2026 | 164.90 |
| Mar 13, 2026 | 164.79 |
| Mar 12, 2026 | 164.73 |
| Mar 11, 2026 | 164.69 |
| Mar 10, 2026 | 164.70 |
| Mar 9, 2026 | 164.69 |
| Mar 6, 2026 | 164.69 |
| Mar 5, 2026 | 164.69 |
| Mar 4, 2026 | 164.63 |
| Mar 3, 2026 | 164.59 |
| Mar 2, 2026 | 164.54 |
| Feb 27, 2026 | 164.44 |
| Feb 26, 2026 | 164.44 |
| Feb 25, 2026 | 164.29 |
| Feb 24, 2026 | 164.17 |
| Feb 23, 2026 | 164.11 |
| Feb 20, 2026 | 163.98 |
| Feb 19, 2026 | 163.65 |
| Feb 18, 2026 | 163.30 |
| Feb 17, 2026 | 163.00 |
| Feb 13, 2026 | 162.65 |
| Feb 12, 2026 | 162.25 |
| Feb 11, 2026 | 161.88 |
| Feb 10, 2026 | 161.50 |
| Feb 9, 2026 | 161.12 |
| Feb 6, 2026 | 160.74 |
| Feb 5, 2026 | 160.31 |
| Feb 4, 2026 | 159.91 |
| Feb 3, 2026 | 159.45 |
| Feb 2, 2026 | 159.04 |
| Jan 30, 2026 | 158.72 |
| Jan 29, 2026 | 158.46 |
| Jan 28, 2026 | 158.31 |
| Jan 27, 2026 | 158.25 |
| Jan 26, 2026 | 158.15 |
| Jan 23, 2026 | 158.08 |
| Jan 22, 2026 | 158.03 |
| Jan 21, 2026 | 157.81 |
| Jan 20, 2026 | 157.53 |
| Jan 16, 2026 | 157.43 |
| Jan 15, 2026 | 157.23 |
| Jan 14, 2026 | 157.03 |
| Jan 13, 2026 | 156.88 |
| Jan 12, 2026 | 156.84 |
| Jan 9, 2026 | 156.73 |
| Jan 8, 2026 | 156.78 |
| Jan 7, 2026 | 156.74 |
| Jan 6, 2026 | 156.83 |
| Jan 5, 2026 | 156.85 |
| Jan 2, 2026 | 156.94 |
| Dec 31, 2025 | 157.05 |
| Dec 30, 2025 | 157.18 |
| Dec 29, 2025 | 157.22 |
| Dec 26, 2025 | 157.12 |
| Dec 24, 2025 | 157.16 |
| Dec 23, 2025 | 157.23 |
| Dec 22, 2025 | 157.20 |
| Dec 19, 2025 | 157.08 |
| Dec 18, 2025 | 157.01 |
| Dec 17, 2025 | 156.91 |
| Dec 16, 2025 | 156.82 |
| Dec 15, 2025 | 156.79 |
| Dec 12, 2025 | 156.73 |
| Dec 11, 2025 | 156.67 |
| Dec 10, 2025 | 156.62 |
| Dec 9, 2025 | 156.60 |
| Dec 8, 2025 | 156.67 |
| Dec 5, 2025 | 156.80 |
| Dec 4, 2025 | 156.98 |
| Dec 3, 2025 | 157.14 |
| Dec 2, 2025 | 157.30 |
| Dec 1, 2025 | 157.52 |
| Nov 28, 2025 | 157.82 |
| Nov 26, 2025 | 158.18 |
| Nov 25, 2025 | 158.40 |
| Nov 24, 2025 | 158.53 |
| Nov 21, 2025 | 158.76 |
| Nov 20, 2025 | 159.04 |
| Nov 19, 2025 | 159.42 |
| Nov 18, 2025 | 159.79 |
| Nov 17, 2025 | 160.17 |
| Nov 14, 2025 | 160.61 |
| Nov 13, 2025 | 160.93 |
| Nov 12, 2025 | 161.28 |
| Nov 11, 2025 | 161.58 |
| Nov 10, 2025 | 161.83 |
| Nov 7, 2025 | 162.12 |
| Nov 6, 2025 | 162.48 |
| Nov 5, 2025 | 162.89 |
| Nov 4, 2025 | 163.26 |
| Nov 3, 2025 | 163.67 |
| Oct 31, 2025 | 164.06 |
| Oct 30, 2025 | 164.34 |
| Oct 29, 2025 | 164.58 |
| Oct 28, 2025 | 164.88 |
| Oct 27, 2025 | 165.03 |
| Oct 24, 2025 | 165.21 |
| Oct 23, 2025 | 165.41 |
| Oct 22, 2025 | 165.69 |
| Oct 21, 2025 | 165.84 |
| Oct 20, 2025 | 165.88 |
| Oct 17, 2025 | 165.93 |
| Oct 16, 2025 | 166.03 |
| Oct 15, 2025 | 166.22 |
| Oct 14, 2025 | 166.24 |
| Oct 13, 2025 | 166.20 |
| Oct 10, 2025 | 166.24 |
| Oct 9, 2025 | 166.39 |
| Oct 8, 2025 | 166.49 |
| Oct 7, 2025 | 166.59 |
| Oct 6, 2025 | 166.70 |
| Oct 3, 2025 | 166.76 |
| Oct 2, 2025 | 166.86 |
| Oct 1, 2025 | 167.02 |
| Sep 30, 2025 | 167.19 |
| Sep 29, 2025 | 167.37 |
| Sep 26, 2025 | 167.53 |
| Sep 25, 2025 | 167.66 |
| Sep 24, 2025 | 167.77 |
| Sep 23, 2025 | 167.83 |
| Sep 22, 2025 | 168.02 |
| Sep 19, 2025 | 168.20 |
| Sep 18, 2025 | 168.36 |
| Sep 17, 2025 | 168.47 |
| Sep 16, 2025 | 168.68 |
| Sep 15, 2025 | 168.88 |
| Sep 12, 2025 | 169.10 |
| Sep 11, 2025 | 169.25 |
| Sep 10, 2025 | 169.29 |
| Sep 9, 2025 | 169.26 |
| Sep 8, 2025 | 169.21 |
| Sep 5, 2025 | 169.14 |
| Sep 4, 2025 | 168.98 |
| Sep 3, 2025 | 168.81 |
| Sep 2, 2025 | 168.66 |
| Aug 29, 2025 | 168.43 |
| Aug 28, 2025 | 168.18 |
| Aug 27, 2025 | 167.85 |
| Aug 26, 2025 | 167.51 |
| Aug 25, 2025 | 167.19 |
| Aug 22, 2025 | 167.01 |
| Aug 21, 2025 | 166.81 |
| Aug 20, 2025 | 166.81 |
| Aug 19, 2025 | 166.72 |
| Aug 18, 2025 | 166.64 |
| Aug 15, 2025 | 166.50 |
| Aug 14, 2025 | 166.39 |
| Aug 13, 2025 | 166.23 |
| Aug 12, 2025 | 166.05 |
| Aug 11, 2025 | 165.95 |
| Aug 8, 2025 | 166.00 |
| Aug 7, 2025 | 166.03 |
| Aug 6, 2025 | 166.13 |
| Aug 5, 2025 | 166.15 |
| Aug 4, 2025 | 166.19 |
| Aug 1, 2025 | 166.25 |
| Jul 31, 2025 | 166.47 |
| Jul 30, 2025 | 166.65 |
| Jul 29, 2025 | 166.76 |
| Jul 28, 2025 | 166.87 |
| Jul 25, 2025 | 166.93 |
| Jul 24, 2025 | 166.99 |
| Jul 23, 2025 | 167.02 |
| Jul 22, 2025 | 166.88 |
| Jul 21, 2025 | 166.71 |
| Jul 18, 2025 | 166.43 |
| Jul 17, 2025 | 166.22 |
| Jul 16, 2025 | 165.97 |
| Jul 15, 2025 | 165.77 |
| Jul 14, 2025 | 165.46 |
| Jul 11, 2025 | 164.94 |
| Jul 10, 2025 | 164.48 |
| Jul 9, 2025 | 163.96 |
| Jul 8, 2025 | 163.38 |
| Jul 7, 2025 | 162.83 |
| Jul 3, 2025 | 162.30 |
| Jul 2, 2025 | 161.68 |
| Jul 1, 2025 | 161.00 |
| Jun 30, 2025 | 160.41 |
| Jun 27, 2025 | 159.93 |
| Jun 26, 2025 | 159.48 |
| Jun 25, 2025 | 158.97 |
| Jun 24, 2025 | 158.55 |
| Jun 23, 2025 | 158.09 |
| Jun 20, 2025 | 157.90 |
| Jun 18, 2025 | 157.58 |
| Jun 17, 2025 | 157.25 |
| Jun 16, 2025 | 156.95 |
| Jun 13, 2025 | 156.65 |
| Jun 12, 2025 | 156.56 |
| Jun 11, 2025 | 156.34 |
| Jun 10, 2025 | 156.09 |
| Jun 9, 2025 | 155.83 |
| Jun 6, 2025 | 155.70 |
| Jun 5, 2025 | 155.55 |
| Jun 4, 2025 | 155.44 |
| Jun 3, 2025 | 155.37 |
| Jun 2, 2025 | 155.21 |
| May 30, 2025 | 155.06 |
| May 29, 2025 | 154.89 |
| May 28, 2025 | 154.70 |
| May 27, 2025 | 154.54 |
| May 23, 2025 | 154.37 |
| May 22, 2025 | 154.19 |
| May 21, 2025 | 153.98 |
| May 20, 2025 | 153.77 |
| May 19, 2025 | 153.40 |
| May 16, 2025 | 153.15 |
| May 15, 2025 | 152.94 |
| May 14, 2025 | 152.72 |
| May 13, 2025 | 152.59 |
| May 12, 2025 | 152.54 |
| May 9, 2025 | 152.52 |
| May 8, 2025 | 152.51 |
| May 7, 2025 | 152.54 |
| May 6, 2025 | 152.65 |
| May 5, 2025 | 152.69 |
| May 2, 2025 | 152.76 |
| May 1, 2025 | 152.89 |
| Apr 30, 2025 | 153.15 |
| Apr 29, 2025 | 153.52 |
| Apr 28, 2025 | 153.84 |
| Apr 25, 2025 | 154.20 |
| Apr 24, 2025 | 154.59 |
| Apr 23, 2025 | 155.09 |
| Apr 22, 2025 | 155.55 |
| Apr 21, 2025 | 156.02 |
| Apr 17, 2025 | 156.63 |
| Apr 16, 2025 | 157.18 |
| Apr 15, 2025 | 157.71 |
| Apr 14, 2025 | 158.15 |
| Apr 11, 2025 | 158.70 |
| Apr 10, 2025 | 159.24 |
| Apr 9, 2025 | 159.84 |
| Apr 8, 2025 | 160.19 |
| Apr 7, 2025 | 160.71 |
| Apr 4, 2025 | 161.21 |
| Apr 3, 2025 | 161.70 |
| Apr 2, 2025 | 162.18 |
| Apr 1, 2025 | 162.53 |
| Mar 31, 2025 | 162.85 |
| Mar 28, 2025 | 163.23 |
| Mar 27, 2025 | 163.59 |
| Mar 26, 2025 | 163.92 |
| Mar 25, 2025 | 164.17 |
| Mar 24, 2025 | 164.38 |
| Mar 21, 2025 | 164.66 |
| Mar 20, 2025 | 165.00 |
| Mar 19, 2025 | 165.37 |
| Mar 18, 2025 | 165.75 |
| Mar 17, 2025 | 166.07 |
| Mar 14, 2025 | 166.41 |
| Mar 13, 2025 | 166.73 |
| Mar 12, 2025 | 167.15 |
| Mar 11, 2025 | 167.67 |
| Mar 10, 2025 | 168.15 |
| Mar 7, 2025 | 168.61 |
| Mar 6, 2025 | 168.93 |
| Mar 5, 2025 | 169.20 |
| Mar 4, 2025 | 169.46 |
| Mar 3, 2025 | 169.90 |
| Feb 28, 2025 | 170.34 |
| Feb 27, 2025 | 170.74 |
| Feb 26, 2025 | 171.23 |
| Feb 25, 2025 | 171.77 |
| Feb 24, 2025 | 172.27 |
| Feb 21, 2025 | 172.80 |
| Feb 20, 2025 | 173.35 |
| Feb 19, 2025 | 173.82 |
| Feb 18, 2025 | 174.31 |
| Feb 14, 2025 | 174.72 |
| Feb 13, 2025 | 175.22 |
| Feb 12, 2025 | 175.64 |
| Feb 11, 2025 | 176.14 |
| Feb 10, 2025 | 176.56 |
| Feb 7, 2025 | 177.09 |
| Feb 6, 2025 | 177.69 |
| Feb 5, 2025 | 178.11 |
| Feb 4, 2025 | 178.49 |
| Feb 3, 2025 | 178.89 |
| Jan 31, 2025 | 179.37 |
| Jan 30, 2025 | 179.83 |
| Jan 29, 2025 | 180.29 |
| Jan 28, 2025 | 180.74 |
| Jan 27, 2025 | 181.21 |
| Jan 24, 2025 | 181.78 |
| Jan 23, 2025 | 182.26 |
| Jan 22, 2025 | 182.76 |
| Jan 21, 2025 | 183.55 |
| Jan 17, 2025 | 183.65 |
| Jan 16, 2025 | 183.68 |
| Jan 15, 2025 | 183.73 |
| Jan 14, 2025 | 183.77 |
| Jan 13, 2025 | 183.85 |
| Jan 10, 2025 | 184.08 |
| Jan 8, 2025 | 184.23 |
| Jan 7, 2025 | 184.15 |
| Jan 6, 2025 | 184.15 |
| Jan 3, 2025 | 184.12 |
| Jan 2, 2025 | 184.05 |
| Dec 31, 2024 | 184.02 |
| Dec 30, 2024 | 184.10 |
| Dec 27, 2024 | 184.24 |
| Dec 26, 2024 | 184.36 |
| Dec 24, 2024 | 184.27 |
| Dec 23, 2024 | 184.19 |
| Dec 20, 2024 | 184.11 |
| Dec 19, 2024 | 183.92 |
| Dec 18, 2024 | 183.76 |
| Dec 17, 2024 | 183.55 |
| Dec 16, 2024 | 183.13 |
| Dec 13, 2024 | 182.64 |
| Dec 12, 2024 | 182.11 |
| Dec 11, 2024 | 181.57 |
| Dec 10, 2024 | 181.04 |
| Dec 9, 2024 | 180.63 |
| Dec 6, 2024 | 180.18 |
| Dec 5, 2024 | 179.70 |
| Dec 4, 2024 | 179.18 |
| Dec 3, 2024 | 178.72 |
| Dec 2, 2024 | 178.37 |
| Nov 29, 2024 | 178.01 |
| Nov 27, 2024 | 177.83 |
| Nov 26, 2024 | 177.50 |
| Nov 25, 2024 | 177.09 |
| Nov 22, 2024 | 176.60 |
| Nov 21, 2024 | 176.00 |
| Nov 20, 2024 | 175.45 |
| Nov 19, 2024 | 174.90 |
| Nov 18, 2024 | 174.42 |
| Nov 15, 2024 | 173.90 |
| Nov 14, 2024 | 173.36 |
| Nov 13, 2024 | 172.82 |
| Nov 12, 2024 | 172.32 |
| Nov 11, 2024 | 171.83 |
| Nov 8, 2024 | 171.38 |
| Nov 7, 2024 | 171.05 |
| Nov 6, 2024 | 170.68 |
| Nov 5, 2024 | 169.99 |
| Nov 4, 2024 | 169.95 |
| Nov 1, 2024 | 170.07 |
| Oct 31, 2024 | 169.93 |
| Oct 30, 2024 | 169.78 |
| Oct 29, 2024 | 169.51 |
| Oct 28, 2024 | 169.25 |
| Oct 25, 2024 | 169.09 |
| Oct 24, 2024 | 169.02 |
| Oct 23, 2024 | 168.78 |
| Oct 22, 2024 | 168.54 |
| Oct 21, 2024 | 168.31 |
| Oct 18, 2024 | 168.11 |
| Oct 17, 2024 | 167.81 |
| Oct 16, 2024 | 167.36 |
| Oct 15, 2024 | 166.94 |
| Oct 14, 2024 | 166.65 |
| Oct 11, 2024 | 166.44 |
| Oct 10, 2024 | 166.42 |
| Oct 9, 2024 | 166.69 |
| Oct 8, 2024 | 166.98 |
| Oct 7, 2024 | 167.32 |
| Oct 4, 2024 | 167.77 |
| Oct 3, 2024 | 168.27 |
| Oct 2, 2024 | 168.75 |
| Oct 1, 2024 | 169.23 |
| Sep 30, 2024 | 169.36 |
| Sep 27, 2024 | 169.35 |
| Sep 26, 2024 | 169.33 |
| Sep 25, 2024 | 169.46 |
| Sep 24, 2024 | 169.53 |
| Sep 23, 2024 | 169.38 |
| Sep 20, 2024 | 169.03 |
| Sep 19, 2024 | 168.57 |
| Sep 18, 2024 | 167.91 |
| Sep 17, 2024 | 167.28 |
| Sep 16, 2024 | 166.62 |
| Sep 13, 2024 | 165.99 |
| Sep 12, 2024 | 165.40 |
| Sep 11, 2024 | 164.94 |
| Sep 10, 2024 | 164.52 |
| Sep 9, 2024 | 164.05 |
| Sep 6, 2024 | 163.51 |
| Sep 5, 2024 | 162.89 |
| Sep 4, 2024 | 162.26 |
| Sep 3, 2024 | 161.66 |
| Aug 30, 2024 | 160.97 |
| Aug 29, 2024 | 160.17 |
| Aug 28, 2024 | 159.42 |
| Aug 27, 2024 | 158.67 |
| Aug 26, 2024 | 157.91 |
| Aug 23, 2024 | 157.17 |
| Aug 22, 2024 | 156.39 |
| Aug 21, 2024 | 155.76 |
| Aug 20, 2024 | 155.13 |
| Aug 19, 2024 | 154.59 |
| Aug 16, 2024 | 153.99 |
| Aug 15, 2024 | 153.43 |
| Aug 14, 2024 | 152.85 |
| Aug 13, 2024 | 152.40 |
| Aug 12, 2024 | 151.97 |
| Aug 9, 2024 | 151.56 |
| Aug 8, 2024 | 151.07 |
| Aug 7, 2024 | 150.56 |
| Aug 6, 2024 | 150.15 |
| Aug 5, 2024 | 149.69 |
| Aug 2, 2024 | 149.28 |
| Aug 1, 2024 | 148.84 |
| Jul 31, 2024 | 148.22 |
| Jul 30, 2024 | 147.53 |
| Jul 29, 2024 | 146.78 |
| Jul 26, 2024 | 146.04 |
| Jul 25, 2024 | 145.11 |
| Jul 24, 2024 | 144.10 |
| Jul 23, 2024 | 143.21 |
| Jul 22, 2024 | 142.34 |
| Jul 19, 2024 | 141.69 |
| Jul 18, 2024 | 141.07 |
| Jul 17, 2024 | 140.55 |
| Jul 16, 2024 | 139.84 |
| Jul 15, 2024 | 139.20 |
| Jul 12, 2024 | 138.66 |
| Jul 11, 2024 | 138.21 |
| Jul 10, 2024 | 137.84 |
| Jul 9, 2024 | 137.56 |
| Jul 8, 2024 | 137.38 |
| Jul 5, 2024 | 137.29 |
| Jul 3, 2024 | 137.18 |
| Jul 2, 2024 | 137.04 |
| Jul 1, 2024 | 136.74 |
| Jun 28, 2024 | 136.40 |
| Jun 27, 2024 | 136.05 |
| Jun 26, 2024 | 135.79 |
| Jun 25, 2024 | 135.60 |
| Jun 24, 2024 | 135.39 |
| Jun 21, 2024 | 135.12 |
| Jun 20, 2024 | 134.91 |
| Jun 18, 2024 | 134.85 |
| Jun 17, 2024 | 134.76 |
| Jun 14, 2024 | 134.64 |
| Jun 13, 2024 | 134.56 |
| Jun 12, 2024 | 134.39 |
| Jun 11, 2024 | 134.24 |
| Jun 10, 2024 | 134.18 |
| Jun 7, 2024 | 134.23 |
| Jun 6, 2024 | 134.20 |
| Jun 5, 2024 | 134.09 |
| Jun 4, 2024 | 133.97 |
| Jun 3, 2024 | 133.90 |
| May 31, 2024 | 133.84 |
| May 30, 2024 | 133.72 |
| May 29, 2024 | 133.50 |
| May 28, 2024 | 133.36 |
| May 24, 2024 | 133.23 |
| May 23, 2024 | 133.06 |
| May 22, 2024 | 132.92 |
| May 21, 2024 | 132.77 |
| May 20, 2024 | 132.62 |
| May 17, 2024 | 132.53 |
| May 16, 2024 | 132.34 |
| May 15, 2024 | 132.16 |
| May 14, 2024 | 131.97 |
| May 13, 2024 | 131.77 |
| May 10, 2024 | 131.58 |
| May 9, 2024 | 131.37 |
| May 8, 2024 | 131.11 |
| May 7, 2024 | 130.92 |
| May 6, 2024 | 130.74 |
| May 3, 2024 | 130.52 |
| May 2, 2024 | 130.33 |
| May 1, 2024 | 130.16 |
| Apr 30, 2024 | 130.06 |
| Apr 29, 2024 | 130.03 |
| Apr 26, 2024 | 129.99 |
| Apr 25, 2024 | 129.87 |
| Apr 24, 2024 | 129.67 |
| Apr 23, 2024 | 129.59 |
| Apr 22, 2024 | 129.51 |
| Apr 19, 2024 | 129.40 |
| Apr 18, 2024 | 129.39 |
| Apr 17, 2024 | 129.43 |
| Apr 16, 2024 | 129.49 |
| Apr 15, 2024 | 129.57 |
| Apr 12, 2024 | 129.65 |
| Apr 11, 2024 | 129.76 |
| Apr 10, 2024 | 130.01 |
| Apr 9, 2024 | 130.23 |
| Apr 8, 2024 | 130.26 |
| Apr 5, 2024 | 130.26 |
| Apr 4, 2024 | 130.29 |
| Apr 3, 2024 | 130.31 |
| Apr 2, 2024 | 130.40 |
| Apr 1, 2024 | 130.42 |
| Mar 28, 2024 | 130.34 |
| Mar 27, 2024 | 130.13 |
| Mar 26, 2024 | 129.96 |
| Mar 25, 2024 | 129.90 |
| Mar 22, 2024 | 129.83 |
| Mar 21, 2024 | 129.79 |
| Mar 20, 2024 | 129.70 |
| Mar 19, 2024 | 129.66 |
| Mar 18, 2024 | 129.70 |
| Mar 15, 2024 | 129.73 |
| Mar 14, 2024 | 129.73 |
| Mar 13, 2024 | 129.82 |
| Mar 12, 2024 | 129.89 |
| Mar 11, 2024 | 129.98 |
| Mar 8, 2024 | 130.03 |
| Mar 7, 2024 | 130.04 |
| Mar 6, 2024 | 130.03 |
| Mar 5, 2024 | 130.03 |
| Mar 4, 2024 | 129.99 |
| Mar 1, 2024 | 130.06 |
| Feb 29, 2024 | 130.11 |
| Feb 28, 2024 | 130.20 |
| Feb 27, 2024 | 130.36 |
| Feb 26, 2024 | 130.42 |
| Feb 23, 2024 | 130.36 |
| Feb 22, 2024 | 130.31 |
| Feb 21, 2024 | 130.25 |
| Feb 20, 2024 | 130.15 |
| Feb 16, 2024 | 129.95 |
| Feb 15, 2024 | 129.74 |
| Feb 14, 2024 | 129.49 |
| Feb 13, 2024 | 129.26 |
| Feb 12, 2024 | 128.98 |
| Feb 9, 2024 | 128.55 |
| Feb 8, 2024 | 128.13 |
| Feb 7, 2024 | 127.79 |
| Feb 6, 2024 | 127.47 |
| Feb 5, 2024 | 127.16 |
| Feb 2, 2024 | 126.85 |
| Feb 1, 2024 | 126.58 |
| Jan 31, 2024 | 126.27 |
| Jan 30, 2024 | 125.90 |
| Jan 29, 2024 | 125.45 |
| Jan 26, 2024 | 125.01 |
| Jan 25, 2024 | 124.43 |
| Jan 24, 2024 | 123.87 |
| Jan 23, 2024 | 123.32 |
| Jan 22, 2024 | 122.80 |
| Jan 19, 2024 | 122.26 |
| Jan 18, 2024 | 121.81 |
| Jan 17, 2024 | 121.44 |
| Jan 16, 2024 | 121.06 |
| Jan 12, 2024 | 120.56 |
| Jan 11, 2024 | 120.04 |
| Jan 10, 2024 | 119.51 |
| Jan 9, 2024 | 118.94 |
| Jan 8, 2024 | 118.42 |
| Jan 5, 2024 | 117.84 |
| Jan 4, 2024 | 117.20 |
| Jan 3, 2024 | 116.50 |
| Jan 2, 2024 | 115.79 |
| Dec 29, 2023 | 115.07 |
| Dec 28, 2023 | 114.34 |
| Dec 27, 2023 | 113.62 |
| Dec 26, 2023 | 112.83 |
| Dec 22, 2023 | 112.02 |
| Dec 21, 2023 | 111.29 |
| Dec 20, 2023 | 110.58 |
| Dec 19, 2023 | 109.89 |
| Dec 18, 2023 | 109.16 |
| Dec 15, 2023 | 108.45 |
| Dec 14, 2023 | 107.72 |
| Dec 13, 2023 | 106.91 |
| Dec 12, 2023 | 106.14 |
| Dec 11, 2023 | 105.51 |
| Dec 8, 2023 | 104.89 |
| Dec 7, 2023 | 104.30 |
| Dec 6, 2023 | 103.72 |
| Dec 5, 2023 | 103.22 |
| Dec 4, 2023 | 102.76 |
| Dec 1, 2023 | 102.27 |
| Nov 30, 2023 | 101.85 |
| Nov 29, 2023 | 101.57 |
| Nov 28, 2023 | 101.27 |
| Nov 27, 2023 | 101.01 |
| Nov 24, 2023 | 100.81 |
| Nov 22, 2023 | 100.62 |
| Nov 21, 2023 | 100.37 |
| Nov 20, 2023 | 100.14 |
| Nov 17, 2023 | 99.85 |
| Nov 16, 2023 | 99.53 |
| Nov 15, 2023 | 99.23 |
| Nov 14, 2023 | 98.89 |
| Nov 13, 2023 | 98.62 |
| Nov 10, 2023 | 98.58 |
| Nov 9, 2023 | 98.52 |
| Nov 8, 2023 | 98.47 |
| Nov 7, 2023 | 98.42 |
| Nov 6, 2023 | 98.35 |
| Nov 3, 2023 | 98.23 |
| Nov 2, 2023 | 98.10 |
| Nov 1, 2023 | 98.01 |
| Oct 31, 2023 | 98.01 |
| Oct 30, 2023 | 98.05 |
| Oct 27, 2023 | 98.14 |
| Oct 26, 2023 | 98.24 |
| Oct 25, 2023 | 98.28 |
| Oct 24, 2023 | 98.36 |
| Oct 23, 2023 | 98.55 |
| Oct 20, 2023 | 98.82 |
| Oct 19, 2023 | 99.13 |
| Oct 18, 2023 | 99.39 |
| Oct 17, 2023 | 99.68 |
| Oct 16, 2023 | 99.94 |
| Oct 13, 2023 | 100.21 |
| Oct 12, 2023 | 100.54 |
| Oct 11, 2023 | 100.84 |
| Oct 10, 2023 | 101.14 |
| Oct 9, 2023 | 101.45 |
| Oct 6, 2023 | 101.73 |
| Oct 5, 2023 | 102.00 |
| Oct 4, 2023 | 102.29 |
| Oct 3, 2023 | 102.54 |
| Oct 2, 2023 | 102.93 |
| Sep 29, 2023 | 103.29 |
| Sep 28, 2023 | 103.61 |
| Sep 27, 2023 | 103.96 |
| Sep 26, 2023 | 104.27 |
| Sep 25, 2023 | 104.50 |
| Sep 22, 2023 | 104.65 |
| Sep 21, 2023 | 104.83 |
| Sep 20, 2023 | 105.01 |
| Sep 19, 2023 | 105.14 |
| Sep 18, 2023 | 105.24 |
| Sep 15, 2023 | 105.31 |
| Sep 14, 2023 | 105.29 |
| Sep 13, 2023 | 105.30 |
| Sep 12, 2023 | 105.38 |
| Sep 11, 2023 | 105.42 |
| Sep 8, 2023 | 105.49 |
| Sep 7, 2023 | 105.57 |
| Sep 6, 2023 | 105.69 |
| Sep 5, 2023 | 105.78 |
| Sep 1, 2023 | 105.82 |
| Aug 31, 2023 | 105.78 |
| Aug 30, 2023 | 105.86 |
| Aug 29, 2023 | 105.98 |
| Aug 28, 2023 | 106.07 |
| Aug 25, 2023 | 106.20 |
| Aug 24, 2023 | 106.33 |
| Aug 23, 2023 | 106.47 |
| Aug 22, 2023 | 106.57 |
| Aug 21, 2023 | 106.74 |
| Aug 18, 2023 | 106.84 |
| Aug 17, 2023 | 106.99 |
| Aug 16, 2023 | 107.07 |
| Aug 15, 2023 | 107.04 |
| Aug 14, 2023 | 107.12 |
| Aug 11, 2023 | 107.02 |
| Aug 10, 2023 | 106.85 |
| Aug 9, 2023 | 106.70 |
| Aug 8, 2023 | 106.55 |
| Aug 7, 2023 | 106.37 |
| Aug 4, 2023 | 106.18 |
| Aug 3, 2023 | 106.08 |
| Aug 2, 2023 | 105.93 |
| Aug 1, 2023 | 105.70 |
| Jul 31, 2023 | 105.55 |
| Jul 28, 2023 | 105.44 |
| Jul 27, 2023 | 105.25 |
| Jul 26, 2023 | 105.09 |
| Jul 25, 2023 | 104.90 |
| Jul 24, 2023 | 104.78 |
| Jul 21, 2023 | 104.58 |
| Jul 20, 2023 | 104.41 |
| Jul 19, 2023 | 104.24 |
| Jul 18, 2023 | 104.11 |
| Jul 17, 2023 | 103.92 |
| Jul 14, 2023 | 103.87 |
| Jul 13, 2023 | 103.81 |
| Jul 12, 2023 | 103.90 |
| Jul 11, 2023 | 103.99 |
| Jul 10, 2023 | 104.07 |
| Jul 7, 2023 | 104.12 |
| Jul 6, 2023 | 104.22 |
| Jul 5, 2023 | 104.44 |
| Jul 3, 2023 | 104.56 |
| Jun 30, 2023 | 104.69 |
| Jun 29, 2023 | 104.84 |
| Jun 28, 2023 | 104.90 |
| Jun 27, 2023 | 105.05 |
| Jun 26, 2023 | 105.17 |
| Jun 23, 2023 | 105.37 |
| Jun 22, 2023 | 105.55 |
| Jun 21, 2023 | 105.79 |
| Jun 20, 2023 | 105.97 |
| Jun 16, 2023 | 106.11 |
| Jun 15, 2023 | 106.26 |
| Jun 14, 2023 | 106.38 |
| Jun 13, 2023 | 106.55 |
| Jun 12, 2023 | 106.73 |
| Jun 9, 2023 | 106.93 |
| Jun 8, 2023 | 107.15 |
| Jun 7, 2023 | 107.40 |
| Jun 6, 2023 | 107.59 |
| Jun 5, 2023 | 107.87 |
| Jun 2, 2023 | 108.15 |
| Jun 1, 2023 | 108.37 |
| May 31, 2023 | 108.89 |
| May 30, 2023 | 109.34 |
| May 26, 2023 | 109.77 |
| May 25, 2023 | 110.28 |
| May 24, 2023 | 110.68 |
| May 23, 2023 | 111.03 |
| May 22, 2023 | 111.33 |
| May 19, 2023 | 111.69 |
| May 18, 2023 | 112.09 |
| May 17, 2023 | 112.49 |
| May 16, 2023 | 112.83 |
| May 15, 2023 | 113.34 |
| May 12, 2023 | 113.87 |
| May 11, 2023 | 114.38 |
| May 10, 2023 | 114.91 |
| May 9, 2023 | 115.42 |
| May 8, 2023 | 115.94 |
| May 5, 2023 | 116.43 |
| May 4, 2023 | 116.87 |
| May 3, 2023 | 117.41 |
| May 2, 2023 | 117.87 |
| May 1, 2023 | 118.43 |
| Apr 28, 2023 | 118.78 |
| Apr 27, 2023 | 119.17 |
| Apr 26, 2023 | 119.58 |
| Apr 25, 2023 | 120.06 |
| Apr 24, 2023 | 120.53 |
| Apr 21, 2023 | 120.88 |
| Apr 20, 2023 | 121.25 |
| Apr 19, 2023 | 121.66 |
| Apr 18, 2023 | 122.06 |
| Apr 17, 2023 | 122.52 |
| Apr 14, 2023 | 122.86 |
| Apr 13, 2023 | 123.19 |
| Apr 12, 2023 | 123.45 |
| Apr 11, 2023 | 123.65 |
| Apr 10, 2023 | 123.80 |
| Apr 6, 2023 | 123.93 |
| Apr 5, 2023 | 124.05 |
| Apr 4, 2023 | 124.25 |
| Apr 3, 2023 | 124.65 |
| Mar 31, 2023 | 125.05 |
| Mar 30, 2023 | 125.42 |
| Mar 29, 2023 | 125.84 |
| Mar 28, 2023 | 126.25 |
| Mar 27, 2023 | 126.66 |
| Mar 24, 2023 | 127.06 |
| Mar 23, 2023 | 127.43 |
| Mar 22, 2023 | 127.92 |
| Mar 21, 2023 | 128.34 |
| Mar 20, 2023 | 128.65 |
| Mar 17, 2023 | 129.03 |
| Mar 16, 2023 | 129.35 |
| Mar 15, 2023 | 129.59 |
| Mar 14, 2023 | 129.98 |
| Mar 13, 2023 | 130.41 |
| Mar 10, 2023 | 130.84 |
| Mar 9, 2023 | 131.29 |
| Mar 8, 2023 | 131.75 |
| Mar 7, 2023 | 132.07 |
| Mar 6, 2023 | 132.44 |
| Mar 3, 2023 | 132.72 |
| Mar 2, 2023 | 132.94 |
| Mar 1, 2023 | 133.18 |
| Feb 28, 2023 | 133.43 |
| Feb 27, 2023 | 133.71 |
| Feb 24, 2023 | 133.98 |
| Feb 23, 2023 | 134.25 |
| Feb 22, 2023 | 134.50 |
| Feb 21, 2023 | 134.74 |
| Feb 17, 2023 | 134.97 |
| Feb 16, 2023 | 135.13 |
| Feb 15, 2023 | 135.39 |
| Feb 14, 2023 | 135.79 |
| Feb 13, 2023 | 136.25 |
| Feb 10, 2023 | 136.69 |
| Feb 9, 2023 | 137.02 |
| Feb 8, 2023 | 137.38 |
| Feb 7, 2023 | 137.76 |
| Feb 6, 2023 | 138.10 |
| Feb 3, 2023 | 138.46 |
| Feb 2, 2023 | 138.81 |
| Feb 1, 2023 | 139.14 |
| Jan 31, 2023 | 139.55 |
| Jan 30, 2023 | 139.99 |
| Jan 27, 2023 | 140.54 |
| Jan 26, 2023 | 141.02 |
| Jan 25, 2023 | 141.51 |
| Jan 24, 2023 | 142.09 |
| Jan 23, 2023 | 142.47 |
| Jan 20, 2023 | 142.69 |
| Jan 19, 2023 | 142.93 |
| Jan 18, 2023 | 143.11 |
| Jan 17, 2023 | 143.23 |
| Jan 13, 2023 | 143.32 |
| Jan 12, 2023 | 143.43 |
| Jan 11, 2023 | 143.54 |
| Jan 10, 2023 | 143.64 |
| Jan 9, 2023 | 143.61 |
| Jan 6, 2023 | 143.59 |
| Jan 5, 2023 | 143.52 |
| Jan 4, 2023 | 143.47 |
| Jan 3, 2023 | 143.38 |
| Dec 30, 2022 | 143.22 |
| Dec 29, 2022 | 143.13 |
| Dec 28, 2022 | 143.02 |
| Dec 27, 2022 | 142.92 |
| Dec 23, 2022 | 142.74 |
| Dec 22, 2022 | 142.58 |
| Dec 21, 2022 | 142.36 |
| Dec 20, 2022 | 142.11 |
| Dec 19, 2022 | 141.87 |
| Dec 16, 2022 | 141.60 |
| Dec 15, 2022 | 141.40 |
| Dec 14, 2022 | 141.17 |
| Dec 13, 2022 | 140.96 |
| Dec 12, 2022 | 140.67 |
| Dec 9, 2022 | 140.36 |
| Dec 8, 2022 | 140.06 |
| Dec 7, 2022 | 139.84 |
| Dec 6, 2022 | 139.62 |
| Dec 5, 2022 | 139.44 |
| Dec 2, 2022 | 139.21 |
| Dec 1, 2022 | 138.82 |
| Nov 30, 2022 | 138.45 |
| Nov 29, 2022 | 138.09 |
| Nov 28, 2022 | 137.81 |
| Nov 25, 2022 | 137.47 |
| Nov 23, 2022 | 137.11 |
| Nov 22, 2022 | 136.75 |
| Nov 21, 2022 | 136.37 |
| Nov 18, 2022 | 136.12 |
| Nov 17, 2022 | 135.88 |
| Nov 16, 2022 | 135.61 |
| Nov 15, 2022 | 135.28 |
| Nov 14, 2022 | 134.90 |
| Nov 11, 2022 | 134.62 |
| Nov 10, 2022 | 134.35 |
| Nov 9, 2022 | 134.00 |
| Nov 8, 2022 | 133.80 |
| Nov 7, 2022 | 133.53 |
| Nov 4, 2022 | 133.26 |
| Nov 3, 2022 | 133.06 |
| Nov 2, 2022 | 132.86 |
| Nov 1, 2022 | 132.63 |
| Oct 31, 2022 | 132.39 |
| Oct 28, 2022 | 132.18 |
| Oct 27, 2022 | 132.05 |
| Oct 26, 2022 | 132.02 |
| Oct 25, 2022 | 132.02 |
| Oct 24, 2022 | 132.04 |
| Oct 21, 2022 | 132.03 |
| Oct 20, 2022 | 132.03 |
| Oct 19, 2022 | 132.07 |
| Oct 18, 2022 | 132.00 |
| Oct 17, 2022 | 131.91 |
| Oct 14, 2022 | 131.79 |
| Oct 13, 2022 | 131.71 |
| Oct 12, 2022 | 131.63 |
| Oct 11, 2022 | 131.64 |
| Oct 10, 2022 | 131.71 |
| Oct 7, 2022 | 131.75 |
| Oct 6, 2022 | 131.83 |
| Oct 5, 2022 | 131.85 |
| Oct 4, 2022 | 131.79 |
| Oct 3, 2022 | 131.71 |
| Sep 30, 2022 | 131.68 |
| Sep 29, 2022 | 131.69 |
| Sep 28, 2022 | 131.68 |
| Sep 27, 2022 | 131.60 |
| Sep 26, 2022 | 131.46 |
| Sep 23, 2022 | 131.31 |
| Sep 22, 2022 | 131.10 |
| Sep 21, 2022 | 130.89 |
| Sep 20, 2022 | 130.65 |
| Sep 19, 2022 | 130.40 |
| Sep 16, 2022 | 130.19 |
| Sep 15, 2022 | 130.06 |
| Sep 14, 2022 | 129.91 |
| Sep 13, 2022 | 129.79 |
| Sep 12, 2022 | 129.63 |
| Sep 9, 2022 | 129.37 |
| Sep 8, 2022 | 129.12 |
| Sep 7, 2022 | 128.89 |
| Sep 6, 2022 | 128.70 |
| Sep 2, 2022 | 128.55 |
| Sep 1, 2022 | 128.26 |
| Aug 31, 2022 | 127.97 |
| Aug 30, 2022 | 127.70 |
| Aug 29, 2022 | 127.37 |
| Aug 26, 2022 | 127.08 |
| Aug 25, 2022 | 126.76 |
| Aug 24, 2022 | 126.43 |
| Aug 23, 2022 | 126.10 |
| Aug 22, 2022 | 125.79 |
| Aug 19, 2022 | 125.48 |
| Aug 18, 2022 | 125.19 |
| Aug 17, 2022 | 124.89 |
| Aug 16, 2022 | 124.56 |
| Aug 15, 2022 | 124.20 |
| Aug 12, 2022 | 123.88 |
| Aug 11, 2022 | 123.58 |
| Aug 10, 2022 | 123.36 |
| Aug 9, 2022 | 123.13 |
| Aug 8, 2022 | 122.88 |
| Aug 5, 2022 | 122.64 |
| Aug 4, 2022 | 122.40 |
| Aug 3, 2022 | 122.15 |
| Aug 2, 2022 | 121.83 |
| Aug 1, 2022 | 121.50 |
| Jul 29, 2022 | 121.18 |
| Jul 28, 2022 | 120.98 |
| Jul 27, 2022 | 120.70 |
| Jul 26, 2022 | 120.45 |
| Jul 25, 2022 | 120.27 |
| Jul 22, 2022 | 120.07 |
| Jul 21, 2022 | 119.93 |
| Jul 20, 2022 | 119.84 |
| Jul 19, 2022 | 119.71 |
| Jul 18, 2022 | 119.61 |
| Jul 15, 2022 | 119.65 |
| Jul 14, 2022 | 119.62 |
| Jul 13, 2022 | 119.66 |
| Jul 12, 2022 | 119.65 |
| Jul 11, 2022 | 119.64 |
| Jul 8, 2022 | 119.58 |
| Jul 7, 2022 | 119.51 |
| Jul 6, 2022 | 119.48 |
| Jul 5, 2022 | 119.48 |
| Jul 1, 2022 | 119.49 |
| Jun 30, 2022 | 119.56 |
| Jun 29, 2022 | 119.60 |
| Jun 28, 2022 | 119.59 |
| Jun 27, 2022 | 119.57 |
| Jun 24, 2022 | 119.56 |
| Jun 23, 2022 | 119.51 |
| Jun 22, 2022 | 119.57 |
| Jun 21, 2022 | 119.63 |
| Jun 17, 2022 | 119.73 |
| Jun 16, 2022 | 119.88 |
| Jun 15, 2022 | 120.07 |
| Jun 14, 2022 | 120.26 |
| Jun 13, 2022 | 120.48 |
| Jun 10, 2022 | 120.77 |
| Jun 9, 2022 | 121.03 |
| Jun 8, 2022 | 121.33 |
| Jun 7, 2022 | 121.56 |
| Jun 6, 2022 | 121.76 |
| Jun 3, 2022 | 121.93 |
| Jun 2, 2022 | 122.11 |
| Jun 1, 2022 | 122.30 |
| May 31, 2022 | 122.50 |
| May 27, 2022 | 122.71 |
| May 26, 2022 | 122.99 |
| May 25, 2022 | 123.33 |
| May 24, 2022 | 123.64 |
| May 23, 2022 | 123.97 |
| May 20, 2022 | 124.36 |
| May 19, 2022 | 124.74 |
| May 18, 2022 | 125.12 |
| May 17, 2022 | 125.41 |
| May 16, 2022 | 125.61 |
| May 13, 2022 | 125.95 |
| May 12, 2022 | 126.32 |
| May 11, 2022 | 126.66 |
| May 10, 2022 | 126.89 |
| May 9, 2022 | 127.20 |
| May 6, 2022 | 127.46 |
| May 5, 2022 | 127.68 |
| May 4, 2022 | 127.90 |
| May 3, 2022 | 128.10 |
| May 2, 2022 | 128.37 |
| Apr 29, 2022 | 128.63 |
| Apr 28, 2022 | 128.93 |
| Apr 27, 2022 | 129.22 |
| Apr 26, 2022 | 129.49 |
| Apr 25, 2022 | 129.79 |
| Apr 22, 2022 | 130.01 |
| Apr 21, 2022 | 130.22 |
| Apr 20, 2022 | 130.48 |
| Apr 19, 2022 | 130.65 |
| Apr 18, 2022 | 130.85 |
| Apr 14, 2022 | 131.08 |
| Apr 13, 2022 | 131.35 |
| Apr 12, 2022 | 131.64 |
| Apr 11, 2022 | 131.96 |
| Apr 8, 2022 | 132.23 |
| Apr 7, 2022 | 132.45 |
| Apr 6, 2022 | 132.71 |
| Apr 5, 2022 | 132.94 |
| Apr 4, 2022 | 133.14 |
| Apr 1, 2022 | 133.19 |
| Mar 31, 2022 | 133.24 |
| Mar 30, 2022 | 133.34 |
| Mar 29, 2022 | 133.50 |
| Mar 28, 2022 | 133.64 |
| Mar 25, 2022 | 133.76 |
| Mar 24, 2022 | 133.86 |
| Mar 23, 2022 | 134.06 |
| Mar 22, 2022 | 134.31 |
| Mar 21, 2022 | 134.50 |
| Mar 18, 2022 | 134.75 |
| Mar 17, 2022 | 134.89 |
| Mar 16, 2022 | 135.00 |
| Mar 15, 2022 | 135.03 |
| Mar 14, 2022 | 135.08 |
| Mar 11, 2022 | 135.11 |
| Mar 10, 2022 | 135.13 |
| Mar 9, 2022 | 135.23 |
| Mar 8, 2022 | 135.37 |
| Mar 7, 2022 | 135.51 |
| Mar 4, 2022 | 135.67 |
| Mar 3, 2022 | 135.75 |
| Mar 2, 2022 | 135.68 |
| Mar 1, 2022 | 135.65 |
| Feb 28, 2022 | 135.77 |
| Feb 25, 2022 | 135.76 |
| Feb 24, 2022 | 135.73 |
| Feb 23, 2022 | 135.83 |
| Feb 22, 2022 | 135.92 |
| Feb 18, 2022 | 135.96 |
| Feb 17, 2022 | 136.00 |
| Feb 16, 2022 | 136.04 |
| Feb 15, 2022 | 136.08 |
| Feb 14, 2022 | 136.04 |
| Feb 11, 2022 | 136.10 |
| Feb 10, 2022 | 136.05 |
| Feb 9, 2022 | 136.03 |
| Feb 8, 2022 | 136.05 |
| Feb 7, 2022 | 136.00 |
| Feb 4, 2022 | 136.20 |
| Feb 3, 2022 | 136.43 |
| Feb 2, 2022 | 136.65 |
| Feb 1, 2022 | 136.78 |
| Jan 31, 2022 | 136.90 |
| Jan 28, 2022 | 137.02 |
| Jan 27, 2022 | 137.14 |
| Jan 26, 2022 | 137.29 |
| Jan 25, 2022 | 137.35 |
| Jan 24, 2022 | 137.43 |
| Jan 21, 2022 | 137.49 |
| Jan 20, 2022 | 137.62 |
| Jan 19, 2022 | 137.71 |
| Jan 18, 2022 | 137.71 |
| Jan 14, 2022 | 137.59 |
| Jan 13, 2022 | 137.43 |
| Jan 12, 2022 | 137.24 |
| Jan 11, 2022 | 137.12 |
| Jan 10, 2022 | 136.86 |
| Jan 7, 2022 | 136.56 |
| Jan 6, 2022 | 136.17 |
| Jan 5, 2022 | 135.85 |
| Jan 4, 2022 | 135.58 |
| Jan 3, 2022 | 135.26 |
| Dec 31, 2021 | 134.99 |
| Dec 30, 2021 | 134.76 |
| Dec 29, 2021 | 134.53 |
| Dec 28, 2021 | 134.28 |
| Dec 27, 2021 | 134.03 |
| Dec 23, 2021 | 133.77 |
| Dec 22, 2021 | 133.51 |
| Dec 21, 2021 | 133.27 |
| Dec 20, 2021 | 133.07 |
| Dec 17, 2021 | 132.95 |
| Dec 16, 2021 | 132.82 |
| Dec 15, 2021 | 132.62 |
| Dec 14, 2021 | 132.47 |
| Dec 13, 2021 | 132.32 |
| Dec 10, 2021 | 132.14 |
| Dec 9, 2021 | 131.88 |
| Dec 8, 2021 | 131.70 |
| Dec 7, 2021 | 131.47 |
| Dec 6, 2021 | 131.29 |
| Dec 3, 2021 | 131.01 |
| Dec 2, 2021 | 130.79 |
| Dec 1, 2021 | 130.45 |
| Nov 30, 2021 | 130.15 |
| Nov 29, 2021 | 129.85 |
| Nov 26, 2021 | 129.53 |
| Nov 24, 2021 | 129.10 |
| Nov 23, 2021 | 128.50 |
| Nov 22, 2021 | 127.84 |
| Nov 19, 2021 | 127.28 |
| Nov 18, 2021 | 126.73 |
| Nov 17, 2021 | 126.16 |
| Nov 16, 2021 | 125.60 |
| Nov 15, 2021 | 125.09 |
| Nov 12, 2021 | 124.59 |
| Nov 11, 2021 | 124.14 |
| Nov 10, 2021 | 123.66 |
| Nov 9, 2021 | 123.22 |
| Nov 8, 2021 | 122.81 |
| Nov 5, 2021 | 122.45 |
| Nov 4, 2021 | 122.05 |
| Nov 3, 2021 | 121.78 |
| Nov 2, 2021 | 121.47 |
| Nov 1, 2021 | 121.26 |
| Oct 29, 2021 | 121.00 |
| Oct 28, 2021 | 120.78 |
| Oct 27, 2021 | 120.61 |
| Oct 26, 2021 | 120.54 |
| Oct 25, 2021 | 120.39 |
| Oct 22, 2021 | 120.29 |
| Oct 21, 2021 | 120.29 |
| Oct 20, 2021 | 120.27 |
| Oct 19, 2021 | 120.19 |
| Oct 18, 2021 | 120.08 |
| Oct 15, 2021 | 119.99 |
| Oct 14, 2021 | 119.83 |
| Oct 13, 2021 | 119.59 |
| Oct 12, 2021 | 119.41 |
| Oct 11, 2021 | 119.16 |
| Oct 8, 2021 | 118.93 |
| Oct 7, 2021 | 118.68 |
| Oct 6, 2021 | 118.40 |
| Oct 5, 2021 | 118.12 |
| Oct 4, 2021 | 117.84 |
| Oct 1, 2021 | 117.56 |
| Sep 30, 2021 | 117.26 |
| Sep 29, 2021 | 117.07 |
| Sep 28, 2021 | 116.79 |
| Sep 27, 2021 | 116.53 |
| Sep 24, 2021 | 116.31 |
| Sep 23, 2021 | 116.20 |
| Sep 22, 2021 | 116.07 |
| Sep 21, 2021 | 116.01 |
| Sep 20, 2021 | 116.02 |
| Sep 17, 2021 | 116.04 |
| Sep 16, 2021 | 115.92 |
| Sep 15, 2021 | 115.94 |
| Sep 14, 2021 | 115.94 |
| Sep 13, 2021 | 116.03 |
| Sep 10, 2021 | 116.11 |
| Sep 9, 2021 | 116.21 |
| Sep 8, 2021 | 116.32 |
| Sep 7, 2021 | 116.44 |
| Sep 3, 2021 | 116.57 |
| Sep 2, 2021 | 116.73 |
| Sep 1, 2021 | 116.81 |
| Aug 31, 2021 | 116.90 |
| Aug 30, 2021 | 116.99 |
| Aug 27, 2021 | 117.01 |
| Aug 26, 2021 | 117.06 |
| Aug 25, 2021 | 117.29 |
| Aug 24, 2021 | 117.42 |
| Aug 23, 2021 | 117.50 |
| Aug 20, 2021 | 117.59 |
| Aug 19, 2021 | 117.68 |
| Aug 18, 2021 | 117.84 |
| Aug 17, 2021 | 118.04 |
| Aug 16, 2021 | 118.18 |
| Aug 13, 2021 | 118.27 |
| Aug 12, 2021 | 118.36 |
| Aug 11, 2021 | 118.39 |
| Aug 10, 2021 | 118.45 |
| Aug 9, 2021 | 118.54 |
| Aug 6, 2021 | 118.68 |
| Aug 5, 2021 | 118.73 |
| Aug 4, 2021 | 118.78 |
| Aug 3, 2021 | 118.98 |
| Aug 2, 2021 | 119.21 |
| Jul 30, 2021 | 119.46 |
| Jul 29, 2021 | 119.70 |
| Jul 28, 2021 | 119.95 |
| Jul 27, 2021 | 120.27 |
| Jul 26, 2021 | 120.62 |
| Jul 23, 2021 | 120.91 |
| Jul 22, 2021 | 121.12 |
| Jul 21, 2021 | 121.42 |
| Jul 20, 2021 | 121.69 |
| Jul 19, 2021 | 122.05 |
| Jul 16, 2021 | 122.44 |
| Jul 15, 2021 | 122.69 |
| Jul 14, 2021 | 122.93 |
| Jul 13, 2021 | 123.20 |
| Jul 12, 2021 | 123.42 |
| Jul 9, 2021 | 123.64 |
| Jul 8, 2021 | 123.86 |
| Jul 7, 2021 | 124.15 |
| Jul 6, 2021 | 124.45 |
| Jul 2, 2021 | 124.73 |
| Jul 1, 2021 | 124.90 |
| Jun 30, 2021 | 125.06 |
| Jun 29, 2021 | 125.17 |
| Jun 28, 2021 | 125.36 |
| Jun 25, 2021 | 125.58 |
| Jun 24, 2021 | 125.73 |
| Jun 23, 2021 | 125.85 |
| Jun 22, 2021 | 126.00 |
| Jun 21, 2021 | 126.19 |
| Jun 18, 2021 | 126.36 |
| Jun 17, 2021 | 126.58 |
| Jun 16, 2021 | 126.68 |
| Jun 15, 2021 | 126.70 |
| Jun 14, 2021 | 126.79 |
| Jun 11, 2021 | 126.94 |
| Jun 10, 2021 | 127.03 |
| Jun 9, 2021 | 127.21 |
| Jun 8, 2021 | 127.33 |
| Jun 7, 2021 | 127.45 |
| Jun 4, 2021 | 127.51 |
| Jun 3, 2021 | 127.57 |
| Jun 2, 2021 | 127.59 |
| Jun 1, 2021 | 127.73 |
| May 28, 2021 | 127.99 |
| May 27, 2021 | 128.23 |
| May 26, 2021 | 128.43 |
| May 25, 2021 | 128.70 |
| May 24, 2021 | 129.01 |
| May 21, 2021 | 129.31 |
| May 20, 2021 | 129.54 |
| May 19, 2021 | 129.77 |
| May 18, 2021 | 129.92 |
| May 17, 2021 | 130.12 |
| May 14, 2021 | 130.15 |
| May 13, 2021 | 130.10 |
| May 12, 2021 | 130.09 |
| May 11, 2021 | 130.16 |
| May 10, 2021 | 130.18 |
| May 7, 2021 | 130.13 |
| May 6, 2021 | 130.09 |
| May 5, 2021 | 130.07 |
| May 4, 2021 | 130.07 |
| May 3, 2021 | 129.99 |
| Apr 30, 2021 | 129.84 |
| Apr 29, 2021 | 129.66 |
| Apr 28, 2021 | 129.49 |
| Apr 27, 2021 | 129.33 |
| Apr 26, 2021 | 129.15 |
| Apr 23, 2021 | 128.96 |
| Apr 22, 2021 | 128.79 |
| Apr 21, 2021 | 128.68 |
| Apr 20, 2021 | 128.49 |
| Apr 19, 2021 | 128.31 |
| Apr 16, 2021 | 128.02 |
| Apr 15, 2021 | 127.61 |
| Apr 14, 2021 | 127.25 |
| Apr 13, 2021 | 126.88 |
| Apr 12, 2021 | 126.50 |
| Apr 9, 2021 | 126.11 |
| Apr 8, 2021 | 125.76 |
| Apr 7, 2021 | 125.46 |
| Apr 6, 2021 | 125.14 |
| Apr 5, 2021 | 124.83 |
| Apr 1, 2021 | 124.43 |
| Mar 31, 2021 | 124.07 |
| Mar 30, 2021 | 123.70 |
| Mar 29, 2021 | 123.23 |
| Mar 26, 2021 | 122.85 |
| Mar 25, 2021 | 122.35 |
| Mar 24, 2021 | 121.98 |
| Mar 23, 2021 | 121.60 |
| Mar 22, 2021 | 121.21 |
| Mar 19, 2021 | 120.80 |
| Mar 18, 2021 | 120.22 |
| Mar 17, 2021 | 119.55 |
| Mar 16, 2021 | 118.91 |
| Mar 15, 2021 | 118.27 |
| Mar 12, 2021 | 117.64 |
| Mar 11, 2021 | 116.93 |
| Mar 10, 2021 | 116.23 |
| Mar 9, 2021 | 115.54 |
| Mar 8, 2021 | 114.94 |
| Mar 5, 2021 | 114.22 |
| Mar 4, 2021 | 113.62 |
| Mar 3, 2021 | 113.10 |
| Mar 2, 2021 | 112.64 |
| Mar 1, 2021 | 112.18 |
| Feb 26, 2021 | 111.71 |
| Feb 25, 2021 | 111.27 |
| Feb 24, 2021 | 110.81 |
| Feb 23, 2021 | 110.35 |
| Feb 22, 2021 | 109.89 |
| Feb 19, 2021 | 109.50 |
| Feb 18, 2021 | 109.16 |
| Feb 17, 2021 | 108.94 |
| Feb 16, 2021 | 108.62 |
| Feb 12, 2021 | 108.31 |
| Feb 11, 2021 | 108.01 |
| Feb 10, 2021 | 107.66 |
| Feb 9, 2021 | 107.39 |
| Feb 8, 2021 | 107.15 |
| Feb 5, 2021 | 106.99 |
| Feb 4, 2021 | 106.79 |
| Feb 3, 2021 | 106.59 |
| Feb 2, 2021 | 106.49 |
| Feb 1, 2021 | 106.35 |
| Jan 29, 2021 | 106.28 |
| Jan 28, 2021 | 106.28 |
| Jan 27, 2021 | 106.11 |
| Jan 26, 2021 | 105.82 |
| Jan 25, 2021 | 105.61 |
| Jan 22, 2021 | 105.49 |
| Jan 21, 2021 | 105.26 |
| Jan 20, 2021 | 104.88 |
| Jan 19, 2021 | 104.51 |
| Jan 15, 2021 | 104.09 |
| Jan 14, 2021 | 103.81 |
| Jan 13, 2021 | 103.45 |
| Jan 12, 2021 | 103.10 |
| Jan 11, 2021 | 102.72 |
| Jan 8, 2021 | 102.35 |
| Jan 7, 2021 | 102.04 |
| Jan 6, 2021 | 101.67 |
| Jan 5, 2021 | 101.34 |
| Jan 4, 2021 | 101.12 |
| Dec 31, 2020 | 100.85 |
| Dec 30, 2020 | 100.57 |
| Dec 29, 2020 | 100.27 |
| Dec 28, 2020 | 99.97 |
| Dec 24, 2020 | 99.67 |
| Dec 23, 2020 | 99.34 |
| Dec 22, 2020 | 99.05 |
| Dec 21, 2020 | 98.87 |
| Dec 18, 2020 | 98.68 |
| Dec 17, 2020 | 98.52 |
| Dec 16, 2020 | 98.27 |
| Dec 15, 2020 | 98.02 |
| Dec 14, 2020 | 97.72 |
| Dec 11, 2020 | 97.38 |
| Dec 10, 2020 | 96.94 |
| Dec 9, 2020 | 96.47 |
| Dec 8, 2020 | 96.05 |
| Dec 7, 2020 | 95.64 |
| Dec 4, 2020 | 95.19 |
| Dec 3, 2020 | 94.69 |
| Dec 2, 2020 | 94.25 |
| Dec 1, 2020 | 93.88 |
| Nov 30, 2020 | 93.54 |
| Nov 27, 2020 | 93.30 |
| Nov 25, 2020 | 92.98 |
| Nov 24, 2020 | 92.63 |
| Nov 23, 2020 | 92.24 |
| Nov 20, 2020 | 91.97 |
| Nov 19, 2020 | 91.68 |
| Nov 18, 2020 | 91.39 |
| Nov 17, 2020 | 91.11 |
| Nov 16, 2020 | 90.75 |
| Nov 13, 2020 | 90.44 |
| Nov 12, 2020 | 90.21 |
| Nov 11, 2020 | 90.07 |
| Nov 10, 2020 | 89.83 |
| Nov 9, 2020 | 89.50 |
| Nov 6, 2020 | 89.28 |
| Nov 5, 2020 | 89.24 |
| Nov 4, 2020 | 89.15 |
| Nov 3, 2020 | 89.16 |
| Nov 2, 2020 | 89.03 |
| Oct 30, 2020 | 88.87 |
| Oct 29, 2020 | 88.76 |
| Oct 28, 2020 | 88.64 |
| Oct 27, 2020 | 88.52 |
| Oct 26, 2020 | 88.43 |
| Oct 23, 2020 | 88.34 |
| Oct 22, 2020 | 88.21 |
| Oct 21, 2020 | 88.11 |
| Oct 20, 2020 | 88.07 |
| Oct 19, 2020 | 88.02 |
| Oct 16, 2020 | 87.92 |
| Oct 15, 2020 | 87.77 |
| Oct 14, 2020 | 87.66 |
| Oct 13, 2020 | 87.58 |
| Oct 12, 2020 | 87.46 |
| Oct 9, 2020 | 87.34 |
| Oct 8, 2020 | 87.29 |
| Oct 7, 2020 | 86.86 |
| Oct 6, 2020 | 86.43 |
| Oct 5, 2020 | 86.01 |
| Oct 2, 2020 | 85.64 |
| Oct 1, 2020 | 85.34 |
| Sep 30, 2020 | 85.08 |
| Sep 29, 2020 | 84.86 |
| Sep 28, 2020 | 84.56 |
| Sep 25, 2020 | 84.25 |
| Sep 24, 2020 | 84.03 |
| Sep 23, 2020 | 83.83 |
| Sep 22, 2020 | 83.56 |
| Sep 21, 2020 | 83.23 |
| Sep 18, 2020 | 82.87 |
| Sep 17, 2020 | 82.39 |
| Sep 16, 2020 | 81.94 |
| Sep 15, 2020 | 81.49 |
| Sep 14, 2020 | 81.07 |
| Sep 11, 2020 | 80.62 |
| Sep 10, 2020 | 80.21 |
| Sep 9, 2020 | 79.82 |
| Sep 8, 2020 | 79.40 |
| Sep 4, 2020 | 78.95 |
| Sep 3, 2020 | 78.49 |
| Sep 2, 2020 | 77.99 |
| Sep 1, 2020 | 77.55 |
| Aug 31, 2020 | 77.14 |
| Aug 28, 2020 | 76.75 |
| Aug 27, 2020 | 76.33 |
| Aug 26, 2020 | 75.92 |
| Aug 25, 2020 | 75.60 |
| Aug 24, 2020 | 75.21 |
| Aug 21, 2020 | 74.83 |
| Aug 20, 2020 | 74.51 |
| Aug 19, 2020 | 74.28 |
| Aug 18, 2020 | 74.09 |
| Aug 17, 2020 | 73.93 |
| Aug 14, 2020 | 73.71 |
| Aug 13, 2020 | 73.40 |
| Aug 12, 2020 | 73.12 |
| Aug 11, 2020 | 72.75 |
| Aug 10, 2020 | 72.40 |
| Aug 7, 2020 | 72.13 |
| Aug 6, 2020 | 71.96 |
| Aug 5, 2020 | 71.85 |
| Aug 4, 2020 | 71.61 |
| Aug 3, 2020 | 71.26 |
| Jul 31, 2020 | 70.97 |
| Jul 30, 2020 | 70.71 |
| Jul 29, 2020 | 70.34 |
| Jul 28, 2020 | 70.43 |
| Jul 27, 2020 | 70.44 |
| Jul 24, 2020 | 70.48 |
| Jul 23, 2020 | 70.49 |
| Jul 22, 2020 | 70.50 |
| Jul 21, 2020 | 70.60 |
| Jul 20, 2020 | 70.72 |
| Jul 17, 2020 | 70.84 |
| Jul 16, 2020 | 70.95 |
| Jul 15, 2020 | 71.04 |
| Jul 14, 2020 | 71.17 |
| Jul 13, 2020 | 71.39 |
| Jul 10, 2020 | 71.62 |
| Jul 9, 2020 | 71.98 |
| Jul 8, 2020 | 72.25 |
| Jul 7, 2020 | 72.47 |
| Jul 6, 2020 | 72.61 |
| Jul 2, 2020 | 72.70 |
| Jul 1, 2020 | 72.82 |
| Jun 30, 2020 | 72.98 |
| Jun 29, 2020 | 73.04 |
| Jun 26, 2020 | 73.12 |
| Jun 25, 2020 | 73.20 |
| Jun 24, 2020 | 73.22 |
| Jun 23, 2020 | 73.38 |
| Jun 22, 2020 | 73.50 |
| Jun 19, 2020 | 73.67 |
| Jun 18, 2020 | 73.76 |
| Jun 17, 2020 | 73.83 |
| Jun 16, 2020 | 73.95 |
| Jun 15, 2020 | 73.94 |
| Jun 12, 2020 | 74.03 |
| Jun 11, 2020 | 74.07 |
| Jun 10, 2020 | 74.23 |
| Jun 9, 2020 | 74.31 |
| Jun 8, 2020 | 74.19 |
| Jun 5, 2020 | 74.22 |
| Jun 4, 2020 | 74.15 |
| Jun 3, 2020 | 74.24 |
| Jun 2, 2020 | 74.26 |
| Jun 1, 2020 | 74.47 |
| May 29, 2020 | 74.83 |
| May 28, 2020 | 75.09 |
| May 27, 2020 | 75.44 |
| May 26, 2020 | 75.59 |
| May 22, 2020 | 75.89 |
| May 21, 2020 | 76.09 |
| May 20, 2020 | 76.34 |
| May 19, 2020 | 76.60 |
| May 18, 2020 | 76.79 |
| May 15, 2020 | 77.01 |
| May 14, 2020 | 77.35 |
| May 13, 2020 | 77.74 |
| May 12, 2020 | 78.10 |
| May 11, 2020 | 78.46 |
| May 8, 2020 | 78.74 |
| May 7, 2020 | 78.98 |
| May 6, 2020 | 79.36 |
| May 5, 2020 | 79.75 |
| May 4, 2020 | 80.19 |
| May 1, 2020 | 80.63 |
| Apr 30, 2020 | 81.06 |
| Apr 29, 2020 | 81.47 |
| Apr 28, 2020 | 81.76 |
| Apr 27, 2020 | 82.19 |
| Apr 24, 2020 | 82.66 |
| Apr 23, 2020 | 83.20 |
| Apr 22, 2020 | 83.75 |
| Apr 21, 2020 | 84.26 |
| Apr 20, 2020 | 84.71 |
| Apr 17, 2020 | 85.25 |
| Apr 16, 2020 | 85.79 |
| Apr 15, 2020 | 86.36 |
| Apr 14, 2020 | 86.89 |
| Apr 13, 2020 | 87.30 |
| Apr 9, 2020 | 87.74 |
| Apr 8, 2020 | 88.04 |
| Apr 7, 2020 | 88.45 |
| Apr 6, 2020 | 88.98 |
| Apr 3, 2020 | 89.46 |
| Apr 2, 2020 | 90.01 |
| Apr 1, 2020 | 90.52 |
| Mar 31, 2020 | 91.09 |
| Mar 30, 2020 | 91.57 |
| Mar 27, 2020 | 92.06 |
| Mar 26, 2020 | 92.65 |
| Mar 25, 2020 | 93.10 |
| Mar 24, 2020 | 93.65 |
| Mar 23, 2020 | 94.10 |
| Mar 20, 2020 | 94.64 |
| Mar 19, 2020 | 95.05 |
| Mar 18, 2020 | 95.27 |
| Mar 17, 2020 | 95.55 |
| Mar 16, 2020 | 95.72 |
| Mar 13, 2020 | 96.08 |
| Mar 12, 2020 | 96.41 |
| Mar 11, 2020 | 96.95 |
| Mar 10, 2020 | 97.39 |
| Mar 9, 2020 | 97.74 |
| Mar 6, 2020 | 98.23 |
| Mar 5, 2020 | 98.57 |
| Mar 4, 2020 | 98.93 |
| Mar 3, 2020 | 99.24 |
| Mar 2, 2020 | 99.59 |
| Feb 28, 2020 | 99.91 |
| Feb 27, 2020 | 100.25 |
| Feb 26, 2020 | 100.52 |
| Feb 25, 2020 | 100.73 |
| Feb 24, 2020 | 100.92 |
| Feb 21, 2020 | 101.02 |
| Feb 20, 2020 | 101.06 |
| Feb 19, 2020 | 101.07 |
| Feb 18, 2020 | 101.04 |
| Feb 14, 2020 | 101.03 |
| Feb 13, 2020 | 101.01 |
| Feb 12, 2020 | 100.96 |
| Feb 11, 2020 | 100.96 |
| Feb 10, 2020 | 100.98 |
| Feb 7, 2020 | 101.01 |
| Feb 6, 2020 | 101.06 |
| Feb 5, 2020 | 101.05 |
| Feb 4, 2020 | 101.03 |
| Feb 3, 2020 | 101.06 |
| Jan 31, 2020 | 101.14 |
| Jan 30, 2020 | 101.24 |
| Jan 29, 2020 | 101.30 |
| Jan 28, 2020 | 101.43 |
| Jan 27, 2020 | 101.56 |
| Jan 24, 2020 | 101.60 |
| Jan 23, 2020 | 101.64 |
| Jan 22, 2020 | 101.70 |
| Jan 21, 2020 | 101.74 |
| Jan 17, 2020 | 101.76 |
| Jan 16, 2020 | 101.78 |
| Jan 15, 2020 | 101.77 |
| Jan 14, 2020 | 101.78 |
| Jan 13, 2020 | 101.76 |
| Jan 10, 2020 | 101.76 |
| Jan 9, 2020 | 101.77 |
| Jan 8, 2020 | 101.71 |
| Jan 7, 2020 | 101.63 |
| Jan 6, 2020 | 101.56 |
| Jan 3, 2020 | 101.49 |
| Jan 2, 2020 | 101.43 |
| Dec 31, 2019 | 101.36 |
| Dec 30, 2019 | 101.27 |
| Dec 27, 2019 | 101.15 |
| Dec 26, 2019 | 101.03 |
| Dec 24, 2019 | 100.88 |
| Dec 23, 2019 | 100.71 |
| Dec 20, 2019 | 100.55 |
| Dec 19, 2019 | 100.35 |
| Dec 18, 2019 | 100.11 |
| Dec 17, 2019 | 99.86 |
| Dec 16, 2019 | 99.64 |
| Dec 13, 2019 | 99.43 |
| Dec 12, 2019 | 99.22 |
| Dec 11, 2019 | 99.02 |
| Dec 10, 2019 | 98.85 |
| Dec 9, 2019 | 98.71 |
| Dec 6, 2019 | 98.60 |
| Dec 5, 2019 | 98.50 |
| Dec 4, 2019 | 98.45 |
| Dec 3, 2019 | 98.38 |
| Dec 2, 2019 | 98.37 |
| Nov 29, 2019 | 98.35 |
| Nov 27, 2019 | 98.29 |
| Nov 26, 2019 | 98.24 |
| Nov 25, 2019 | 98.18 |
| Nov 22, 2019 | 98.15 |
| Nov 21, 2019 | 98.15 |
| Nov 20, 2019 | 98.15 |
| Nov 19, 2019 | 98.13 |
| Nov 18, 2019 | 98.03 |
| Nov 15, 2019 | 97.92 |
| Nov 14, 2019 | 97.73 |
| Nov 13, 2019 | 97.54 |
| Nov 12, 2019 | 97.30 |
| Nov 11, 2019 | 97.04 |
| Nov 8, 2019 | 96.80 |
| Nov 7, 2019 | 96.56 |
| Nov 6, 2019 | 96.32 |
| Nov 5, 2019 | 96.07 |
| Nov 4, 2019 | 95.82 |
| Nov 1, 2019 | 95.54 |
| Oct 31, 2019 | 95.32 |
| Oct 30, 2019 | 95.12 |
| Oct 29, 2019 | 94.90 |
| Oct 28, 2019 | 94.70 |
| Oct 25, 2019 | 94.56 |
| Oct 24, 2019 | 94.38 |
| Oct 23, 2019 | 94.23 |
| Oct 22, 2019 | 94.09 |
| Oct 21, 2019 | 93.93 |
| Oct 18, 2019 | 93.78 |
| Oct 17, 2019 | 93.66 |
| Oct 16, 2019 | 93.52 |
| Oct 15, 2019 | 93.41 |
| Oct 14, 2019 | 93.29 |
| Oct 11, 2019 | 93.22 |
| Oct 10, 2019 | 93.17 |
| Oct 9, 2019 | 93.17 |
| Oct 8, 2019 | 93.20 |
| Oct 7, 2019 | 93.23 |
| Oct 4, 2019 | 93.22 |
| Oct 3, 2019 | 93.20 |
| Oct 2, 2019 | 93.21 |
| Oct 1, 2019 | 93.18 |
| Sep 30, 2019 | 93.24 |
| Sep 27, 2019 | 93.28 |
| Sep 26, 2019 | 93.33 |
| Sep 25, 2019 | 93.36 |
| Sep 24, 2019 | 93.36 |
| Sep 23, 2019 | 93.39 |
| Sep 20, 2019 | 93.40 |
| Sep 19, 2019 | 93.38 |
| Sep 18, 2019 | 93.39 |
| Sep 17, 2019 | 93.40 |
| Sep 16, 2019 | 93.40 |
| Sep 13, 2019 | 93.40 |
| Sep 12, 2019 | 93.38 |
| Sep 11, 2019 | 93.35 |
| Sep 10, 2019 | 93.37 |
| Sep 9, 2019 | 93.44 |
| Sep 6, 2019 | 93.52 |
| Sep 5, 2019 | 93.63 |
| Sep 4, 2019 | 93.73 |
| Sep 3, 2019 | 93.84 |
| Aug 30, 2019 | 93.99 |
| Aug 29, 2019 | 94.14 |
| Aug 28, 2019 | 94.30 |
| Aug 27, 2019 | 94.48 |
| Aug 26, 2019 | 94.66 |
| Aug 23, 2019 | 94.83 |
| Aug 22, 2019 | 95.05 |
| Aug 21, 2019 | 95.22 |
| Aug 20, 2019 | 95.38 |
| Aug 19, 2019 | 95.57 |
| Aug 16, 2019 | 95.70 |
| Aug 15, 2019 | 95.82 |
| Aug 14, 2019 | 96.00 |
| Aug 13, 2019 | 96.18 |
| Aug 12, 2019 | 96.25 |
| Aug 9, 2019 | 96.33 |
| Aug 8, 2019 | 96.42 |
| Aug 7, 2019 | 96.53 |
| Aug 6, 2019 | 96.67 |
| Aug 5, 2019 | 96.80 |
| Aug 2, 2019 | 96.91 |
| Aug 1, 2019 | 97.04 |
| Jul 31, 2019 | 97.16 |
| Jul 30, 2019 | 97.23 |
| Jul 29, 2019 | 97.28 |
| Jul 26, 2019 | 97.37 |
| Jul 25, 2019 | 97.45 |
| Jul 24, 2019 | 97.55 |
| Jul 23, 2019 | 97.63 |
| Jul 22, 2019 | 97.78 |
| Jul 19, 2019 | 97.84 |
| Jul 18, 2019 | 97.87 |
| Jul 17, 2019 | 97.90 |
| Jul 16, 2019 | 97.97 |
| Jul 15, 2019 | 98.03 |
| Jul 12, 2019 | 98.05 |
| Jul 11, 2019 | 98.01 |
| Jul 10, 2019 | 98.02 |
| Jul 9, 2019 | 98.04 |
| Jul 8, 2019 | 98.02 |
| Jul 5, 2019 | 97.98 |
| Jul 3, 2019 | 97.93 |
| Jul 2, 2019 | 97.87 |
| Jul 1, 2019 | 97.78 |
| Jun 28, 2019 | 97.66 |
| Jun 27, 2019 | 97.60 |
| Jun 26, 2019 | 97.56 |
| Jun 25, 2019 | 97.52 |
| Jun 24, 2019 | 97.48 |
| Jun 21, 2019 | 97.45 |
| Jun 20, 2019 | 97.41 |
| Jun 19, 2019 | 97.31 |
| Jun 18, 2019 | 97.21 |
| Jun 17, 2019 | 97.12 |
| Jun 14, 2019 | 97.03 |
| Jun 13, 2019 | 96.91 |
| Jun 12, 2019 | 96.79 |
| Jun 11, 2019 | 96.71 |
| Jun 10, 2019 | 96.61 |
| Jun 7, 2019 | 96.51 |
| Jun 6, 2019 | 96.43 |
| Jun 5, 2019 | 96.35 |
| Jun 4, 2019 | 96.23 |
| Jun 3, 2019 | 96.03 |
| May 31, 2019 | 96.00 |
| May 30, 2019 | 96.01 |
| May 29, 2019 | 96.07 |
| May 28, 2019 | 96.15 |
| May 24, 2019 | 96.20 |
| May 23, 2019 | 96.24 |
| May 22, 2019 | 96.33 |
| May 21, 2019 | 96.36 |
| May 20, 2019 | 96.37 |
| May 17, 2019 | 96.36 |
| May 16, 2019 | 96.35 |
| May 15, 2019 | 96.36 |
| May 14, 2019 | 96.45 |
| May 13, 2019 | 96.56 |
| May 10, 2019 | 96.66 |
| May 9, 2019 | 96.67 |
| May 8, 2019 | 96.69 |
| May 7, 2019 | 96.70 |
| May 6, 2019 | 96.72 |
| May 3, 2019 | 96.71 |
| May 2, 2019 | 96.72 |
| May 1, 2019 | 96.79 |
| Apr 30, 2019 | 96.87 |
| Apr 29, 2019 | 96.94 |
| Apr 26, 2019 | 96.93 |
| Apr 25, 2019 | 96.99 |
| Apr 24, 2019 | 97.06 |
| Apr 23, 2019 | 97.10 |
| Apr 22, 2019 | 97.14 |
| Apr 18, 2019 | 97.24 |
| Apr 17, 2019 | 97.31 |
| Apr 16, 2019 | 97.32 |
| Apr 15, 2019 | 97.36 |
| Apr 12, 2019 | 97.39 |
| Apr 11, 2019 | 97.38 |
| Apr 10, 2019 | 97.36 |
| Apr 9, 2019 | 97.32 |
| Apr 8, 2019 | 97.31 |
| Apr 5, 2019 | 97.28 |
| Apr 4, 2019 | 97.24 |
| Apr 3, 2019 | 97.20 |
| Apr 2, 2019 | 97.16 |
| Apr 1, 2019 | 97.16 |
| Mar 29, 2019 | 97.15 |
| Mar 28, 2019 | 97.13 |
| Mar 27, 2019 | 97.05 |
| Mar 26, 2019 | 96.96 |
| Mar 25, 2019 | 96.88 |
| Mar 22, 2019 | 96.85 |
| Mar 21, 2019 | 96.88 |
| Mar 20, 2019 | 96.83 |
| Mar 19, 2019 | 96.72 |
| Mar 18, 2019 | 96.52 |
| Mar 15, 2019 | 96.22 |
| Mar 14, 2019 | 95.95 |
| Mar 13, 2019 | 95.66 |
| Mar 12, 2019 | 95.36 |
| Mar 11, 2019 | 95.03 |
| Mar 8, 2019 | 94.70 |
| Mar 7, 2019 | 94.33 |
| Mar 6, 2019 | 94.03 |
| Mar 5, 2019 | 93.69 |
| Mar 4, 2019 | 93.25 |
| Mar 1, 2019 | 92.85 |
| Feb 28, 2019 | 92.51 |
| Feb 27, 2019 | 92.22 |
| Feb 26, 2019 | 92.01 |
| Feb 25, 2019 | 91.85 |
| Feb 22, 2019 | 91.65 |
| Feb 21, 2019 | 91.46 |
| Feb 20, 2019 | 91.26 |
| Feb 19, 2019 | 91.02 |
| Feb 15, 2019 | 90.78 |
| Feb 14, 2019 | 90.67 |
| Feb 13, 2019 | 90.61 |
| Feb 12, 2019 | 90.50 |
| Feb 11, 2019 | 90.40 |
| Feb 8, 2019 | 90.25 |
| Feb 7, 2019 | 90.14 |
| Feb 6, 2019 | 89.99 |
| Feb 5, 2019 | 89.87 |
| Feb 4, 2019 | 89.75 |
| Feb 1, 2019 | 89.63 |
| Jan 31, 2019 | 89.57 |
| Jan 30, 2019 | 89.57 |
| Jan 29, 2019 | 89.54 |
| Jan 28, 2019 | 89.56 |
| Jan 25, 2019 | 89.57 |
| Jan 24, 2019 | 89.60 |
| Jan 23, 2019 | 89.66 |
| Jan 22, 2019 | 89.70 |
| Jan 18, 2019 | 89.77 |
| Jan 17, 2019 | 89.72 |
| Jan 16, 2019 | 89.69 |
| Jan 15, 2019 | 89.65 |
| Jan 14, 2019 | 89.67 |
| Jan 11, 2019 | 89.73 |
| Jan 10, 2019 | 89.77 |
| Jan 9, 2019 | 89.77 |
| Jan 8, 2019 | 89.79 |
| Jan 7, 2019 | 89.78 |
| Jan 4, 2019 | 89.72 |
| Jan 3, 2019 | 89.84 |
| Jan 2, 2019 | 90.02 |
| Dec 31, 2018 | 90.27 |
| Dec 28, 2018 | 90.55 |
| Dec 27, 2018 | 90.84 |
| Dec 26, 2018 | 91.17 |
| Dec 24, 2018 | 91.47 |
| Dec 21, 2018 | 91.91 |
| Dec 20, 2018 | 92.38 |
| Dec 19, 2018 | 92.87 |
| Dec 18, 2018 | 93.37 |
| Dec 17, 2018 | 93.80 |
| Dec 14, 2018 | 94.22 |
| Dec 13, 2018 | 94.63 |
| Dec 12, 2018 | 94.93 |
| Dec 11, 2018 | 95.18 |
| Dec 10, 2018 | 95.49 |
| Dec 7, 2018 | 95.78 |
| Dec 6, 2018 | 96.08 |
| Dec 4, 2018 | 96.42 |
| Dec 3, 2018 | 96.76 |
| Nov 30, 2018 | 97.01 |
| Nov 29, 2018 | 97.26 |
| Nov 28, 2018 | 97.51 |
| Nov 27, 2018 | 97.75 |
| Nov 26, 2018 | 98.07 |
| Nov 23, 2018 | 98.36 |
| Nov 21, 2018 | 98.66 |
| Nov 20, 2018 | 99.01 |
| Nov 19, 2018 | 99.38 |
| Nov 16, 2018 | 99.74 |
| Nov 15, 2018 | 100.07 |
| Nov 14, 2018 | 100.40 |
| Nov 13, 2018 | 100.77 |
| Nov 12, 2018 | 101.09 |
| Nov 9, 2018 | 101.43 |
| Nov 8, 2018 | 101.75 |
| Nov 7, 2018 | 102.06 |
| Nov 6, 2018 | 102.36 |
| Nov 5, 2018 | 102.66 |
| Nov 2, 2018 | 103.03 |
| Nov 1, 2018 | 103.38 |
| Oct 31, 2018 | 103.76 |
| Oct 30, 2018 | 104.16 |
| Oct 29, 2018 | 104.50 |
| Oct 26, 2018 | 104.86 |
| Oct 25, 2018 | 105.27 |
| Oct 24, 2018 | 105.64 |
| Oct 23, 2018 | 106.08 |
| Oct 22, 2018 | 106.57 |
| Oct 19, 2018 | 106.90 |
| Oct 18, 2018 | 107.20 |
| Oct 17, 2018 | 107.43 |
| Oct 16, 2018 | 107.67 |
| Oct 15, 2018 | 107.91 |
| Oct 12, 2018 | 108.13 |
| Oct 11, 2018 | 108.40 |
| Oct 10, 2018 | 108.57 |
| Oct 9, 2018 | 108.67 |
| Oct 8, 2018 | 108.76 |
| Oct 5, 2018 | 108.85 |
| Oct 4, 2018 | 108.99 |
| Oct 3, 2018 | 109.10 |
| Oct 2, 2018 | 109.21 |
| Oct 1, 2018 | 109.39 |
| Sep 28, 2018 | 109.57 |
| Sep 27, 2018 | 109.68 |
| Sep 26, 2018 | 109.81 |
| Sep 25, 2018 | 109.91 |
| Sep 24, 2018 | 109.99 |
| Sep 21, 2018 | 110.06 |
| Sep 20, 2018 | 110.12 |
| Sep 19, 2018 | 110.16 |
| Sep 18, 2018 | 110.24 |
| Sep 17, 2018 | 110.36 |
| Sep 14, 2018 | 110.43 |
| Sep 13, 2018 | 110.51 |
| Sep 12, 2018 | 110.62 |
| Sep 11, 2018 | 110.69 |
| Sep 10, 2018 | 110.72 |
| Sep 7, 2018 | 110.78 |
| Sep 6, 2018 | 110.83 |
| Sep 5, 2018 | 110.94 |
| Sep 4, 2018 | 111.07 |
| Aug 31, 2018 | 111.23 |
| Aug 30, 2018 | 111.36 |
| Aug 29, 2018 | 111.52 |
| Aug 28, 2018 | 111.66 |
| Aug 27, 2018 | 111.79 |
| Aug 24, 2018 | 111.89 |
| Aug 23, 2018 | 112.00 |
| Aug 22, 2018 | 112.10 |
| Aug 21, 2018 | 112.19 |
| Aug 20, 2018 | 112.29 |
| Aug 17, 2018 | 112.44 |
| Aug 16, 2018 | 112.60 |
| Aug 15, 2018 | 112.77 |
| Aug 14, 2018 | 112.91 |
| Aug 13, 2018 | 113.02 |
| Aug 10, 2018 | 113.13 |
| Aug 9, 2018 | 113.20 |
| Aug 8, 2018 | 113.31 |
| Aug 7, 2018 | 113.37 |
| Aug 6, 2018 | 113.46 |
| Aug 3, 2018 | 113.53 |
| Aug 2, 2018 | 113.62 |
| Aug 1, 2018 | 113.69 |
| Jul 31, 2018 | 113.78 |
| Jul 30, 2018 | 113.87 |
| Jul 27, 2018 | 113.96 |
| Jul 26, 2018 | 114.04 |
| Jul 25, 2018 | 114.07 |
| Jul 24, 2018 | 114.09 |
| Jul 23, 2018 | 114.12 |
| Jul 20, 2018 | 114.14 |
| Jul 19, 2018 | 114.18 |
| Jul 18, 2018 | 114.21 |
| Jul 17, 2018 | 114.23 |
| Jul 16, 2018 | 114.27 |
| Jul 13, 2018 | 114.27 |
| Jul 12, 2018 | 114.29 |
| Jul 11, 2018 | 114.28 |
| Jul 10, 2018 | 114.23 |
| Jul 9, 2018 | 114.20 |
| Jul 6, 2018 | 114.13 |
| Jul 5, 2018 | 114.11 |
| Jul 3, 2018 | 114.09 |
| Jul 2, 2018 | 114.05 |
| Jun 29, 2018 | 113.92 |
| Jun 28, 2018 | 113.80 |
| Jun 27, 2018 | 113.66 |
| Jun 26, 2018 | 113.50 |
| Jun 25, 2018 | 113.31 |
| Jun 22, 2018 | 113.07 |
| Jun 21, 2018 | 112.83 |
| Jun 20, 2018 | 112.57 |
| Jun 19, 2018 | 112.30 |
| Jun 18, 2018 | 112.01 |
| Jun 15, 2018 | 111.76 |
| Jun 14, 2018 | 111.56 |
| Jun 13, 2018 | 111.34 |
| Jun 12, 2018 | 111.09 |
| Jun 11, 2018 | 110.82 |
| Jun 8, 2018 | 110.57 |
| Jun 7, 2018 | 110.30 |
| Jun 6, 2018 | 109.98 |
| Jun 5, 2018 | 109.68 |
| Jun 4, 2018 | 109.34 |
| Jun 1, 2018 | 109.09 |
| May 31, 2018 | 108.92 |
| May 30, 2018 | 108.79 |
| May 29, 2018 | 108.65 |
| May 25, 2018 | 108.60 |
| May 24, 2018 | 108.43 |
| May 23, 2018 | 108.26 |
| May 22, 2018 | 108.10 |
| May 21, 2018 | 107.94 |
| May 18, 2018 | 107.78 |
| May 17, 2018 | 107.61 |
| May 16, 2018 | 107.43 |
| May 15, 2018 | 107.24 |
| May 14, 2018 | 107.08 |
| May 11, 2018 | 106.91 |
| May 10, 2018 | 106.67 |
| May 9, 2018 | 106.42 |
| May 8, 2018 | 106.20 |
| May 7, 2018 | 106.03 |
| May 4, 2018 | 105.86 |
| May 3, 2018 | 105.67 |
| May 2, 2018 | 105.55 |
| May 1, 2018 | 105.39 |
| Apr 30, 2018 | 105.27 |
| Apr 27, 2018 | 105.19 |
| Apr 26, 2018 | 105.07 |
| Apr 25, 2018 | 104.92 |
| Apr 24, 2018 | 104.77 |
| Apr 23, 2018 | 104.58 |
| Apr 20, 2018 | 104.37 |
| Apr 19, 2018 | 104.29 |
| Apr 18, 2018 | 104.19 |
| Apr 17, 2018 | 104.11 |
| Apr 16, 2018 | 104.09 |
| Apr 13, 2018 | 104.10 |
| Apr 12, 2018 | 104.11 |
| Apr 11, 2018 | 104.12 |
| Apr 10, 2018 | 104.15 |
| Apr 9, 2018 | 104.15 |
| Apr 6, 2018 | 104.19 |
| Apr 5, 2018 | 104.22 |
| Apr 4, 2018 | 104.24 |
| Apr 3, 2018 | 104.30 |
| Apr 2, 2018 | 104.40 |
| Mar 29, 2018 | 104.49 |
| Mar 28, 2018 | 104.58 |
| Mar 27, 2018 | 104.66 |
| Mar 26, 2018 | 104.77 |
| Mar 23, 2018 | 104.84 |
| Mar 22, 2018 | 104.93 |
| Mar 21, 2018 | 104.90 |
| Mar 20, 2018 | 104.81 |
| Mar 19, 2018 | 104.72 |
| Mar 16, 2018 | 104.59 |
| Mar 15, 2018 | 104.44 |
| Mar 14, 2018 | 104.38 |
| Mar 13, 2018 | 104.34 |
| Mar 12, 2018 | 104.32 |
| Mar 9, 2018 | 104.29 |
| Mar 8, 2018 | 104.27 |
| Mar 7, 2018 | 104.28 |
| Mar 6, 2018 | 104.29 |
| Mar 5, 2018 | 104.32 |
| Mar 2, 2018 | 104.34 |
| Mar 1, 2018 | 104.44 |
| Feb 28, 2018 | 104.56 |
| Feb 27, 2018 | 104.64 |
| Feb 26, 2018 | 104.69 |
| Feb 23, 2018 | 104.74 |
| Feb 22, 2018 | 104.76 |
| Feb 21, 2018 | 104.88 |
| Feb 20, 2018 | 104.95 |
| Feb 16, 2018 | 105.08 |
| Feb 15, 2018 | 105.19 |
| Feb 14, 2018 | 105.37 |
| Feb 13, 2018 | 105.53 |
| Feb 12, 2018 | 105.73 |
| Feb 9, 2018 | 105.97 |
| Feb 8, 2018 | 106.19 |
| Feb 7, 2018 | 106.36 |
| Feb 6, 2018 | 106.50 |
| Feb 5, 2018 | 106.63 |
| Feb 2, 2018 | 106.79 |
| Feb 1, 2018 | 106.86 |
| Jan 31, 2018 | 106.85 |
| Jan 30, 2018 | 106.88 |
| Jan 29, 2018 | 106.88 |
| Jan 26, 2018 | 106.89 |
| Jan 25, 2018 | 106.93 |
| Jan 24, 2018 | 106.90 |
| Jan 23, 2018 | 106.90 |
| Jan 22, 2018 | 106.90 |
| Jan 19, 2018 | 106.89 |
| Jan 18, 2018 | 106.95 |
| Jan 17, 2018 | 107.01 |
| Jan 16, 2018 | 107.08 |
| Jan 12, 2018 | 107.09 |
| Jan 11, 2018 | 107.13 |
| Jan 10, 2018 | 107.16 |
| Jan 9, 2018 | 107.30 |
| Jan 8, 2018 | 107.46 |
| Jan 5, 2018 | 107.60 |
| Jan 4, 2018 | 107.73 |
| Jan 3, 2018 | 107.88 |
| Jan 2, 2018 | 108.05 |
| Dec 29, 2017 | 108.19 |
| Dec 28, 2017 | 108.31 |
| Dec 27, 2017 | 108.36 |
| Dec 26, 2017 | 108.46 |
| Dec 22, 2017 | 108.53 |
| Dec 21, 2017 | 108.60 |
| Dec 20, 2017 | 108.66 |
| Dec 19, 2017 | 108.75 |
| Dec 18, 2017 | 108.80 |
| Dec 15, 2017 | 108.81 |
| Dec 14, 2017 | 108.84 |
| Dec 13, 2017 | 108.89 |
| Dec 12, 2017 | 108.97 |
| Dec 11, 2017 | 109.01 |
| Dec 8, 2017 | 109.07 |
| Dec 7, 2017 | 109.08 |
| Dec 6, 2017 | 109.07 |
| Dec 5, 2017 | 108.99 |
| Dec 4, 2017 | 108.86 |
| Dec 1, 2017 | 108.67 |
| Nov 30, 2017 | 108.49 |
| Nov 29, 2017 | 108.29 |
| Nov 28, 2017 | 108.05 |
| Nov 27, 2017 | 107.84 |
| Nov 24, 2017 | 107.71 |
| Nov 22, 2017 | 107.56 |
| Nov 21, 2017 | 107.43 |
| Nov 20, 2017 | 107.25 |
| Nov 17, 2017 | 107.05 |
| Nov 16, 2017 | 106.85 |
| Nov 15, 2017 | 106.63 |
| Nov 14, 2017 | 106.42 |
| Nov 13, 2017 | 106.19 |
| Nov 10, 2017 | 106.01 |
| Nov 9, 2017 | 105.87 |
| Nov 8, 2017 | 105.70 |
| Nov 7, 2017 | 105.50 |
| Nov 6, 2017 | 105.28 |
| Nov 3, 2017 | 105.01 |
| Nov 2, 2017 | 104.73 |
| Nov 1, 2017 | 104.42 |
| Oct 31, 2017 | 104.16 |
| Oct 30, 2017 | 103.87 |
| Oct 27, 2017 | 103.59 |
| Oct 26, 2017 | 103.23 |
| Oct 25, 2017 | 102.94 |
| Oct 24, 2017 | 102.70 |
| Oct 23, 2017 | 102.49 |
| Oct 20, 2017 | 102.20 |
| Oct 19, 2017 | 101.91 |
| Oct 18, 2017 | 101.65 |
| Oct 17, 2017 | 101.42 |
| Oct 16, 2017 | 101.22 |
| Oct 13, 2017 | 101.00 |
| Oct 12, 2017 | 100.76 |
| Oct 11, 2017 | 100.55 |
| Oct 10, 2017 | 100.35 |
| Oct 9, 2017 | 100.12 |
| Oct 6, 2017 | 99.90 |
| Oct 5, 2017 | 99.70 |
| Oct 4, 2017 | 99.49 |
| Oct 3, 2017 | 99.34 |
| Oct 2, 2017 | 99.19 |
| Sep 29, 2017 | 99.06 |
| Sep 28, 2017 | 98.95 |
| Sep 27, 2017 | 98.84 |
| Sep 26, 2017 | 98.72 |
| Sep 25, 2017 | 98.68 |
| Sep 22, 2017 | 98.68 |
| Sep 21, 2017 | 98.69 |
| Sep 20, 2017 | 98.72 |
| Sep 19, 2017 | 98.74 |
| Sep 18, 2017 | 98.79 |
| Sep 15, 2017 | 98.85 |
| Sep 14, 2017 | 98.91 |
| Sep 13, 2017 | 99.00 |
| Sep 12, 2017 | 99.07 |
| Sep 11, 2017 | 99.15 |
| Sep 8, 2017 | 99.29 |
| Sep 7, 2017 | 99.44 |
| Sep 6, 2017 | 99.61 |
| Sep 5, 2017 | 99.76 |
| Sep 1, 2017 | 99.95 |
| Aug 31, 2017 | 100.09 |
| Aug 30, 2017 | 100.24 |
| Aug 29, 2017 | 100.43 |
| Aug 28, 2017 | 100.66 |
| Aug 25, 2017 | 100.89 |
| Aug 24, 2017 | 101.15 |
| Aug 23, 2017 | 101.44 |
| Aug 22, 2017 | 101.74 |
| Aug 21, 2017 | 102.02 |
| Aug 18, 2017 | 102.34 |
| Aug 17, 2017 | 102.58 |
| Aug 16, 2017 | 102.77 |
| Aug 15, 2017 | 102.88 |
| Aug 14, 2017 | 102.97 |
| Aug 11, 2017 | 103.04 |
| Aug 10, 2017 | 103.19 |
| Aug 9, 2017 | 103.28 |
| Aug 8, 2017 | 103.34 |
| Aug 7, 2017 | 103.40 |
| Aug 4, 2017 | 103.47 |
| Aug 3, 2017 | 103.54 |
| Aug 2, 2017 | 103.66 |
| Aug 1, 2017 | 103.71 |
| Jul 31, 2017 | 103.71 |
| Jul 28, 2017 | 103.74 |
| Jul 27, 2017 | 103.78 |
| Jul 26, 2017 | 103.92 |
| Jul 25, 2017 | 104.04 |
| Jul 24, 2017 | 104.11 |
| Jul 21, 2017 | 104.16 |
| Jul 20, 2017 | 104.23 |
| Jul 19, 2017 | 104.31 |
| Jul 18, 2017 | 104.41 |
| Jul 17, 2017 | 104.53 |
| Jul 14, 2017 | 104.63 |
| Jul 13, 2017 | 104.71 |
| Jul 12, 2017 | 104.76 |
| Jul 11, 2017 | 104.82 |
| Jul 10, 2017 | 104.85 |
| Jul 7, 2017 | 104.94 |
| Jul 6, 2017 | 105.04 |
| Jul 5, 2017 | 105.12 |
| Jul 3, 2017 | 105.17 |
| Jun 30, 2017 | 105.20 |
| Jun 29, 2017 | 105.24 |
| Jun 28, 2017 | 105.20 |
| Jun 27, 2017 | 105.14 |
| Jun 26, 2017 | 105.11 |
| Jun 23, 2017 | 105.01 |
| Jun 22, 2017 | 104.96 |
| Jun 21, 2017 | 104.94 |
| Jun 20, 2017 | 104.88 |
| Jun 19, 2017 | 104.83 |
| Jun 16, 2017 | 104.72 |
| Jun 15, 2017 | 104.59 |
| Jun 14, 2017 | 104.48 |
| Jun 13, 2017 | 104.35 |
| Jun 12, 2017 | 104.23 |
| Jun 9, 2017 | 104.16 |
| Jun 8, 2017 | 104.01 |
| Jun 7, 2017 | 103.98 |
| Jun 6, 2017 | 104.01 |
| Jun 5, 2017 | 104.03 |
| Jun 2, 2017 | 104.06 |
| Jun 1, 2017 | 104.07 |
| May 31, 2017 | 104.08 |
| May 30, 2017 | 104.21 |
| May 26, 2017 | 104.39 |
| May 25, 2017 | 104.53 |
| May 24, 2017 | 104.67 |
| May 23, 2017 | 104.77 |
| May 22, 2017 | 104.85 |
| May 19, 2017 | 104.97 |
| May 18, 2017 | 105.11 |
| May 17, 2017 | 105.24 |
| May 16, 2017 | 105.39 |
| May 15, 2017 | 105.44 |
| May 12, 2017 | 105.52 |
| May 11, 2017 | 105.59 |
| May 10, 2017 | 105.70 |
| May 9, 2017 | 105.73 |
| May 8, 2017 | 105.75 |
| May 5, 2017 | 105.74 |
| May 4, 2017 | 105.77 |
| May 3, 2017 | 105.77 |
| May 2, 2017 | 105.78 |
| May 1, 2017 | 105.79 |
| Apr 28, 2017 | 105.81 |
| Apr 27, 2017 | 105.84 |
| Apr 26, 2017 | 105.80 |
| Apr 25, 2017 | 105.71 |
| Apr 24, 2017 | 105.64 |
| Apr 21, 2017 | 105.59 |
| Apr 20, 2017 | 105.55 |
| Apr 19, 2017 | 105.58 |
| Apr 18, 2017 | 105.69 |
| Apr 17, 2017 | 105.87 |
| Apr 13, 2017 | 106.00 |
| Apr 12, 2017 | 106.23 |
| Apr 11, 2017 | 106.42 |
| Apr 10, 2017 | 106.55 |
| Apr 7, 2017 | 106.79 |
| Apr 6, 2017 | 107.01 |
| Apr 5, 2017 | 107.26 |
| Apr 4, 2017 | 107.49 |
| Apr 3, 2017 | 107.63 |
| Mar 31, 2017 | 107.81 |
| Mar 30, 2017 | 107.93 |
| Mar 29, 2017 | 108.07 |
| Mar 28, 2017 | 108.23 |
| Mar 27, 2017 | 108.45 |
| Mar 24, 2017 | 108.65 |
| Mar 23, 2017 | 108.93 |
| Mar 22, 2017 | 109.19 |
| Mar 21, 2017 | 109.43 |
| Mar 20, 2017 | 109.71 |
| Mar 17, 2017 | 109.93 |
| Mar 16, 2017 | 110.14 |
| Mar 15, 2017 | 110.34 |
| Mar 14, 2017 | 110.56 |
| Mar 13, 2017 | 110.80 |
| Mar 10, 2017 | 111.07 |
| Mar 9, 2017 | 111.36 |
| Mar 8, 2017 | 111.61 |
| Mar 7, 2017 | 111.86 |
| Mar 6, 2017 | 112.09 |
| Mar 3, 2017 | 112.31 |
| Mar 2, 2017 | 112.49 |
| Mar 1, 2017 | 112.70 |
| Feb 28, 2017 | 112.89 |
| Feb 27, 2017 | 113.08 |
| Feb 24, 2017 | 113.27 |
| Feb 23, 2017 | 113.47 |
| Feb 22, 2017 | 113.69 |
| Feb 21, 2017 | 113.88 |
| Feb 17, 2017 | 114.04 |
| Feb 16, 2017 | 114.22 |
| Feb 15, 2017 | 114.35 |
| Feb 14, 2017 | 114.43 |
| Feb 13, 2017 | 114.53 |
| Feb 10, 2017 | 114.66 |
| Feb 9, 2017 | 114.82 |
| Feb 8, 2017 | 114.96 |
| Feb 7, 2017 | 115.17 |
| Feb 6, 2017 | 115.31 |
| Feb 3, 2017 | 115.44 |
| Feb 2, 2017 | 115.51 |
| Feb 1, 2017 | 115.63 |
| Jan 31, 2017 | 115.70 |
| Jan 30, 2017 | 115.77 |
| Jan 27, 2017 | 115.82 |
| Jan 26, 2017 | 115.78 |
| Jan 25, 2017 | 115.71 |
| Jan 24, 2017 | 115.51 |
| Jan 23, 2017 | 115.30 |
| Jan 20, 2017 | 115.01 |
| Jan 19, 2017 | 114.71 |
| Jan 18, 2017 | 114.38 |
| Jan 17, 2017 | 114.01 |
| Jan 13, 2017 | 113.67 |
| Jan 12, 2017 | 113.27 |
| Jan 11, 2017 | 112.91 |
| Jan 10, 2017 | 112.48 |
| Jan 9, 2017 | 112.06 |
| Jan 6, 2017 | 111.69 |
| Jan 5, 2017 | 111.27 |
| Jan 4, 2017 | 110.83 |
| Jan 3, 2017 | 110.34 |
| Dec 30, 2016 | 109.87 |
| Dec 29, 2016 | 109.40 |
| Dec 28, 2016 | 108.90 |
| Dec 27, 2016 | 108.36 |
| Dec 23, 2016 | 107.83 |
| Dec 22, 2016 | 107.32 |
| Dec 21, 2016 | 106.87 |
| Dec 20, 2016 | 106.39 |
| Dec 19, 2016 | 105.93 |
| Dec 16, 2016 | 105.49 |
| Dec 15, 2016 | 105.05 |
| Dec 14, 2016 | 104.57 |
| Dec 13, 2016 | 104.12 |
| Dec 12, 2016 | 103.65 |
| Dec 9, 2016 | 103.23 |
| Dec 8, 2016 | 102.71 |
| Dec 7, 2016 | 102.25 |
| Dec 6, 2016 | 101.85 |
| Dec 5, 2016 | 101.39 |
| Dec 2, 2016 | 101.04 |
| Dec 1, 2016 | 100.76 |
| Nov 30, 2016 | 100.45 |
| Nov 29, 2016 | 100.11 |
| Nov 28, 2016 | 99.75 |
| Nov 25, 2016 | 99.40 |
| Nov 23, 2016 | 99.02 |
| Nov 22, 2016 | 98.62 |
| Nov 21, 2016 | 98.21 |
| Nov 18, 2016 | 97.89 |
| Nov 17, 2016 | 97.51 |
| Nov 16, 2016 | 97.18 |
| Nov 15, 2016 | 96.83 |
| Nov 14, 2016 | 96.50 |
| Nov 11, 2016 | 96.21 |
| Nov 10, 2016 | 95.90 |
| Nov 9, 2016 | 95.72 |
| Nov 8, 2016 | 95.62 |
| Nov 7, 2016 | 95.60 |
| Nov 4, 2016 | 95.57 |
| Nov 3, 2016 | 95.59 |
| Nov 2, 2016 | 95.61 |
| Nov 1, 2016 | 95.61 |
| Oct 31, 2016 | 95.52 |
| Oct 28, 2016 | 95.42 |
| Oct 27, 2016 | 95.32 |
| Oct 26, 2016 | 95.19 |
| Oct 25, 2016 | 95.08 |
| Oct 24, 2016 | 94.96 |
| Oct 21, 2016 | 94.85 |
| Oct 20, 2016 | 94.76 |
| Oct 19, 2016 | 94.65 |
| Oct 18, 2016 | 94.56 |
| Oct 17, 2016 | 94.48 |
| Oct 14, 2016 | 94.44 |
| Oct 13, 2016 | 94.33 |
| Oct 12, 2016 | 94.24 |
| Oct 11, 2016 | 94.08 |
| Oct 10, 2016 | 93.95 |
| Oct 7, 2016 | 93.81 |
| Oct 6, 2016 | 93.69 |
| Oct 5, 2016 | 93.53 |
| Oct 4, 2016 | 93.42 |
| Oct 3, 2016 | 93.43 |
| Sep 30, 2016 | 93.45 |
| Sep 29, 2016 | 93.42 |
| Sep 28, 2016 | 93.46 |
| Sep 27, 2016 | 93.46 |
| Sep 26, 2016 | 93.45 |
| Sep 23, 2016 | 93.50 |
| Sep 22, 2016 | 93.50 |
| Sep 21, 2016 | 93.44 |
| Sep 20, 2016 | 93.42 |
| Sep 19, 2016 | 93.38 |
| Sep 16, 2016 | 93.31 |
| Sep 15, 2016 | 93.21 |
| Sep 14, 2016 | 93.08 |
| Sep 13, 2016 | 92.98 |
| Sep 12, 2016 | 92.86 |
| Sep 9, 2016 | 92.76 |
| Sep 8, 2016 | 92.63 |
| Sep 7, 2016 | 92.44 |
| Sep 6, 2016 | 92.22 |
| Sep 2, 2016 | 92.06 |
| Sep 1, 2016 | 92.00 |
| Aug 31, 2016 | 91.90 |
| Aug 30, 2016 | 91.81 |
| Aug 29, 2016 | 91.69 |
| Aug 26, 2016 | 91.51 |
| Aug 25, 2016 | 91.38 |
| Aug 24, 2016 | 91.26 |
| Aug 23, 2016 | 91.14 |
| Aug 22, 2016 | 91.08 |
| Aug 19, 2016 | 91.11 |
| Aug 18, 2016 | 91.16 |
| Aug 17, 2016 | 91.23 |
| Aug 16, 2016 | 91.30 |
| Aug 15, 2016 | 91.37 |
| Aug 12, 2016 | 91.41 |
| Aug 11, 2016 | 91.48 |
| Aug 10, 2016 | 91.55 |
| Aug 9, 2016 | 91.63 |
| Aug 8, 2016 | 91.67 |
| Aug 5, 2016 | 91.69 |
| Aug 4, 2016 | 91.71 |
| Aug 3, 2016 | 91.78 |
| Aug 2, 2016 | 91.79 |
| Aug 1, 2016 | 91.84 |
| Jul 29, 2016 | 91.85 |
| Jul 28, 2016 | 91.88 |
| Jul 27, 2016 | 91.86 |
| Jul 26, 2016 | 91.91 |
| Jul 25, 2016 | 91.91 |
| Jul 22, 2016 | 91.80 |
| Jul 21, 2016 | 91.70 |
| Jul 20, 2016 | 91.64 |
| Jul 19, 2016 | 91.52 |
| Jul 18, 2016 | 91.43 |
| Jul 15, 2016 | 91.30 |
| Jul 14, 2016 | 91.18 |
| Jul 13, 2016 | 91.09 |
| Jul 12, 2016 | 91.06 |
| Jul 11, 2016 | 91.00 |
| Jul 8, 2016 | 90.98 |
| Jul 7, 2016 | 90.99 |
| Jul 6, 2016 | 91.05 |
| Jul 5, 2016 | 91.06 |
| Jul 1, 2016 | 91.15 |
| Jun 30, 2016 | 91.21 |
| Jun 29, 2016 | 91.24 |
| Jun 28, 2016 | 91.32 |
| Jun 27, 2016 | 91.43 |
| Jun 24, 2016 | 91.53 |
| Jun 23, 2016 | 91.63 |
| Jun 22, 2016 | 91.60 |
| Jun 21, 2016 | 91.58 |
| Jun 20, 2016 | 91.52 |
| Jun 17, 2016 | 91.43 |
| Jun 16, 2016 | 91.41 |
| Jun 15, 2016 | 91.40 |
| Jun 14, 2016 | 91.34 |
| Jun 13, 2016 | 91.31 |
| Jun 10, 2016 | 91.29 |
| Jun 9, 2016 | 91.23 |
| Jun 8, 2016 | 91.17 |
| Jun 7, 2016 | 91.07 |
| Jun 6, 2016 | 90.96 |
| Jun 3, 2016 | 90.86 |
| Jun 2, 2016 | 90.77 |
| Jun 1, 2016 | 90.70 |
| May 31, 2016 | 90.63 |
| May 27, 2016 | 90.58 |
| May 26, 2016 | 90.52 |
| May 25, 2016 | 90.44 |
| May 24, 2016 | 90.36 |
| May 23, 2016 | 90.28 |
| May 20, 2016 | 90.28 |
| May 19, 2016 | 90.23 |
| May 18, 2016 | 90.20 |
| May 17, 2016 | 90.14 |
| May 16, 2016 | 90.17 |
| May 13, 2016 | 90.13 |
| May 12, 2016 | 90.09 |
| May 11, 2016 | 90.04 |
| May 10, 2016 | 89.97 |
| May 9, 2016 | 89.85 |
| May 6, 2016 | 89.76 |
| May 5, 2016 | 89.65 |
| May 4, 2016 | 89.54 |
| May 3, 2016 | 89.40 |
| May 2, 2016 | 89.28 |
| Apr 29, 2016 | 89.11 |
| Apr 28, 2016 | 88.93 |
| Apr 27, 2016 | 88.78 |
| Apr 26, 2016 | 88.65 |
| Apr 25, 2016 | 88.47 |
| Apr 22, 2016 | 88.30 |
| Apr 21, 2016 | 88.08 |
| Apr 20, 2016 | 87.89 |
| Apr 19, 2016 | 87.70 |
| Apr 18, 2016 | 87.50 |
| Apr 15, 2016 | 87.34 |
| Apr 14, 2016 | 87.22 |
| Apr 13, 2016 | 87.07 |
| Apr 12, 2016 | 86.97 |
| Apr 11, 2016 | 86.95 |
| Apr 8, 2016 | 86.89 |
| Apr 7, 2016 | 86.81 |
| Apr 6, 2016 | 86.75 |
| Apr 5, 2016 | 86.61 |
| Apr 4, 2016 | 86.57 |
| Apr 1, 2016 | 86.45 |
| Mar 31, 2016 | 86.33 |
| Mar 30, 2016 | 86.19 |
| Mar 29, 2016 | 86.05 |
| Mar 28, 2016 | 85.93 |
| Mar 24, 2016 | 85.83 |
| Mar 23, 2016 | 85.76 |
| Mar 22, 2016 | 85.69 |
| Mar 21, 2016 | 85.55 |
| Mar 18, 2016 | 85.44 |
| Mar 17, 2016 | 85.36 |
| Mar 16, 2016 | 85.32 |
| Mar 15, 2016 | 85.30 |
| Mar 14, 2016 | 85.33 |
| Mar 11, 2016 | 85.43 |
| Mar 10, 2016 | 85.50 |
| Mar 9, 2016 | 85.58 |
| Mar 8, 2016 | 85.67 |
| Mar 7, 2016 | 85.75 |
| Mar 4, 2016 | 85.79 |
| Mar 3, 2016 | 85.80 |
| Mar 2, 2016 | 85.73 |
| Mar 1, 2016 | 85.80 |
| Feb 29, 2016 | 85.89 |
| Feb 26, 2016 | 86.04 |
| Feb 25, 2016 | 86.16 |
| Feb 24, 2016 | 86.31 |
| Feb 23, 2016 | 86.53 |
| Feb 22, 2016 | 86.75 |
| Feb 19, 2016 | 86.96 |
| Feb 18, 2016 | 87.22 |
| Feb 17, 2016 | 87.55 |
| Feb 16, 2016 | 87.81 |
| Feb 12, 2016 | 88.05 |
| Feb 11, 2016 | 88.32 |
| Feb 10, 2016 | 88.64 |
| Feb 9, 2016 | 88.92 |
| Feb 8, 2016 | 89.19 |
| Feb 5, 2016 | 89.44 |
| Feb 4, 2016 | 89.69 |
| Feb 3, 2016 | 89.90 |
| Feb 2, 2016 | 90.08 |
| Feb 1, 2016 | 90.28 |
| Jan 29, 2016 | 90.44 |
| Jan 28, 2016 | 90.58 |
| Jan 27, 2016 | 90.74 |
| Jan 26, 2016 | 90.97 |
| Jan 25, 2016 | 91.22 |
| Jan 22, 2016 | 91.51 |
| Jan 21, 2016 | 91.71 |
| Jan 20, 2016 | 91.97 |
| Jan 19, 2016 | 92.17 |
| Jan 15, 2016 | 92.35 |
| Jan 14, 2016 | 92.52 |
| Jan 13, 2016 | 92.68 |
| Jan 12, 2016 | 92.82 |
| Jan 11, 2016 | 92.98 |
| Jan 8, 2016 | 93.17 |
| Jan 7, 2016 | 93.32 |
| Jan 6, 2016 | 93.51 |
| Jan 5, 2016 | 93.66 |
| Jan 4, 2016 | 93.77 |
| Dec 31, 2015 | 93.84 |
| Dec 30, 2015 | 93.89 |
| Dec 29, 2015 | 93.86 |
| Dec 28, 2015 | 93.83 |
| Dec 24, 2015 | 93.83 |
| Dec 23, 2015 | 93.76 |
| Dec 22, 2015 | 93.75 |
| Dec 21, 2015 | 93.78 |
| Dec 18, 2015 | 93.86 |
| Dec 17, 2015 | 94.02 |
| Dec 16, 2015 | 94.05 |
| Dec 15, 2015 | 94.03 |
| Dec 14, 2015 | 94.00 |
| Dec 11, 2015 | 93.93 |
| Dec 10, 2015 | 93.89 |
| Dec 9, 2015 | 93.80 |
| Dec 8, 2015 | 93.69 |
| Dec 7, 2015 | 93.55 |
| Dec 4, 2015 | 93.39 |
| Dec 3, 2015 | 93.19 |
| Dec 2, 2015 | 93.03 |
| Dec 1, 2015 | 92.87 |
| Nov 30, 2015 | 92.70 |
| Nov 27, 2015 | 92.54 |
| Nov 25, 2015 | 92.33 |
| Nov 24, 2015 | 92.13 |
| Nov 23, 2015 | 91.94 |
| Nov 20, 2015 | 91.75 |
| Nov 19, 2015 | 91.54 |
| Nov 18, 2015 | 91.36 |
| Nov 17, 2015 | 91.12 |
| Nov 16, 2015 | 90.89 |
| Nov 13, 2015 | 90.63 |
| Nov 12, 2015 | 90.42 |
| Nov 11, 2015 | 90.20 |
| Nov 10, 2015 | 89.90 |
| Nov 9, 2015 | 89.67 |
| Nov 6, 2015 | 89.43 |
| Nov 5, 2015 | 89.16 |
| Nov 4, 2015 | 88.93 |
| Nov 3, 2015 | 88.69 |
| Nov 2, 2015 | 88.46 |
| Oct 30, 2015 | 88.28 |
| Oct 29, 2015 | 88.15 |
| Oct 28, 2015 | 87.98 |
| Oct 27, 2015 | 87.82 |
| Oct 26, 2015 | 87.75 |
| Oct 23, 2015 | 87.60 |
| Oct 22, 2015 | 87.44 |
| Oct 21, 2015 | 87.28 |
| Oct 20, 2015 | 87.20 |
| Oct 19, 2015 | 87.10 |
| Oct 16, 2015 | 86.99 |
| Oct 15, 2015 | 86.89 |
| Oct 14, 2015 | 86.83 |
| Oct 13, 2015 | 86.81 |
| Oct 12, 2015 | 86.71 |
| Oct 9, 2015 | 86.60 |
| Oct 8, 2015 | 86.50 |
| Oct 7, 2015 | 86.42 |
| Oct 6, 2015 | 86.32 |
| Oct 5, 2015 | 86.24 |
| Oct 2, 2015 | 86.15 |
| Oct 1, 2015 | 86.12 |
| Sep 30, 2015 | 86.10 |
| Sep 29, 2015 | 86.07 |
| Sep 28, 2015 | 86.07 |
| Sep 25, 2015 | 86.07 |
| Sep 24, 2015 | 86.07 |
| Sep 23, 2015 | 86.07 |
| Sep 22, 2015 | 86.07 |
| Sep 21, 2015 | 86.07 |
| Sep 18, 2015 | 86.05 |
| Sep 17, 2015 | 86.00 |
| Sep 16, 2015 | 86.01 |
| Sep 15, 2015 | 86.01 |
| Sep 14, 2015 | 86.02 |
| Sep 11, 2015 | 86.05 |
| Sep 10, 2015 | 86.13 |
| Sep 9, 2015 | 86.19 |
| Sep 8, 2015 | 86.28 |
| Sep 4, 2015 | 86.40 |
| Sep 3, 2015 | 86.54 |
| Sep 2, 2015 | 86.67 |
| Sep 1, 2015 | 86.82 |
| Aug 31, 2015 | 86.98 |
| Aug 28, 2015 | 87.06 |
| Aug 27, 2015 | 87.15 |
| Aug 26, 2015 | 87.22 |
| Aug 25, 2015 | 87.32 |
| Aug 24, 2015 | 87.44 |
| Aug 21, 2015 | 87.56 |
| Aug 20, 2015 | 87.63 |
| Aug 19, 2015 | 87.71 |
| Aug 18, 2015 | 87.73 |
| Aug 17, 2015 | 87.70 |
| Aug 14, 2015 | 87.67 |
| Aug 13, 2015 | 87.60 |
| Aug 12, 2015 | 87.56 |
| Aug 11, 2015 | 87.50 |
| Aug 10, 2015 | 87.40 |
| Aug 7, 2015 | 87.30 |
| Aug 6, 2015 | 87.24 |
| Aug 5, 2015 | 87.15 |
| Aug 4, 2015 | 87.02 |
| Aug 3, 2015 | 86.93 |
| Jul 31, 2015 | 86.85 |
| Jul 30, 2015 | 86.76 |
| Jul 29, 2015 | 86.70 |
| Jul 28, 2015 | 86.61 |
| Jul 27, 2015 | 86.51 |
| Jul 24, 2015 | 86.45 |
| Jul 23, 2015 | 86.39 |
| Jul 22, 2015 | 86.31 |
| Jul 21, 2015 | 86.20 |
| Jul 20, 2015 | 86.09 |
| Jul 17, 2015 | 85.99 |
| Jul 16, 2015 | 85.87 |
| Jul 15, 2015 | 85.74 |
| Jul 14, 2015 | 85.62 |
| Jul 13, 2015 | 85.48 |
| Jul 10, 2015 | 85.36 |
| Jul 9, 2015 | 85.28 |
| Jul 8, 2015 | 85.25 |
| Jul 7, 2015 | 85.22 |
| Jul 6, 2015 | 85.21 |
| Jul 2, 2015 | 85.20 |
| Jul 1, 2015 | 85.19 |
| Jun 30, 2015 | 85.14 |
| Jun 29, 2015 | 85.13 |
| Jun 26, 2015 | 85.09 |
| Jun 25, 2015 | 85.05 |
| Jun 24, 2015 | 85.01 |
| Jun 23, 2015 | 84.96 |
| Jun 22, 2015 | 84.90 |
| Jun 19, 2015 | 84.85 |
| Jun 18, 2015 | 84.80 |
| Jun 17, 2015 | 84.78 |
| Jun 16, 2015 | 84.77 |
| Jun 15, 2015 | 84.73 |
| Jun 12, 2015 | 84.73 |
| Jun 11, 2015 | 84.72 |
| Jun 10, 2015 | 84.69 |
| Jun 9, 2015 | 84.63 |
| Jun 8, 2015 | 84.59 |
| Jun 5, 2015 | 84.56 |
| Jun 4, 2015 | 84.52 |
| Jun 3, 2015 | 84.52 |
| Jun 2, 2015 | 84.51 |
| Jun 1, 2015 | 84.56 |
| May 29, 2015 | 84.57 |
| May 28, 2015 | 84.60 |
| May 27, 2015 | 84.62 |
| May 26, 2015 | 84.66 |
| May 22, 2015 | 84.72 |
| May 21, 2015 | 84.77 |
| May 20, 2015 | 84.79 |
| May 19, 2015 | 84.80 |
| May 18, 2015 | 84.81 |
| May 15, 2015 | 84.83 |
| May 14, 2015 | 84.90 |
| May 13, 2015 | 84.92 |
| May 12, 2015 | 84.97 |
| May 11, 2015 | 85.03 |
| May 8, 2015 | 85.06 |
| May 7, 2015 | 85.12 |
| May 6, 2015 | 85.17 |
| May 5, 2015 | 85.24 |
| May 4, 2015 | 85.30 |
| May 1, 2015 | 85.36 |
| Apr 30, 2015 | 85.43 |
| Apr 29, 2015 | 85.48 |
| Apr 28, 2015 | 85.54 |
| Apr 27, 2015 | 85.57 |
| Apr 24, 2015 | 85.61 |
| Apr 23, 2015 | 85.60 |
| Apr 22, 2015 | 85.57 |
| Apr 21, 2015 | 85.55 |
| Apr 20, 2015 | 85.55 |
| Apr 17, 2015 | 85.54 |
| Apr 16, 2015 | 85.52 |
| Apr 15, 2015 | 85.47 |
| Apr 14, 2015 | 85.39 |
| Apr 13, 2015 | 85.26 |
| Apr 10, 2015 | 85.19 |
| Apr 9, 2015 | 85.05 |
| Apr 8, 2015 | 84.98 |
| Apr 7, 2015 | 84.92 |
| Apr 6, 2015 | 84.86 |
| Apr 2, 2015 | 84.82 |
| Apr 1, 2015 | 84.70 |
| Mar 31, 2015 | 84.59 |
| Mar 30, 2015 | 84.52 |
| Mar 27, 2015 | 84.44 |
| Mar 26, 2015 | 84.40 |
| Mar 25, 2015 | 84.36 |
| Mar 24, 2015 | 84.33 |
| Mar 23, 2015 | 84.31 |
| Mar 20, 2015 | 84.32 |
| Mar 19, 2015 | 84.27 |
| Mar 18, 2015 | 84.27 |
| Mar 17, 2015 | 84.30 |
| Mar 16, 2015 | 84.36 |
| Mar 13, 2015 | 84.43 |
| Mar 12, 2015 | 84.51 |
| Mar 11, 2015 | 84.60 |
| Mar 10, 2015 | 84.68 |
| Mar 9, 2015 | 84.76 |
| Mar 6, 2015 | 84.81 |
| Mar 5, 2015 | 84.85 |
| Mar 4, 2015 | 84.86 |
| Mar 3, 2015 | 84.92 |
| Mar 2, 2015 | 84.94 |
| Feb 27, 2015 | 84.90 |
| Feb 26, 2015 | 84.86 |
| Feb 25, 2015 | 84.81 |
| Feb 24, 2015 | 84.80 |
| Feb 23, 2015 | 84.75 |
| Feb 20, 2015 | 84.78 |
| Feb 19, 2015 | 84.75 |
| Feb 18, 2015 | 84.75 |
| Feb 17, 2015 | 84.71 |
| Feb 13, 2015 | 84.64 |
| Feb 12, 2015 | 84.57 |
| Feb 11, 2015 | 84.45 |
| Feb 10, 2015 | 84.37 |
| Feb 9, 2015 | 84.34 |
| Feb 6, 2015 | 84.31 |
| Feb 5, 2015 | 84.25 |
| Feb 4, 2015 | 84.18 |
| Feb 3, 2015 | 84.15 |
| Feb 2, 2015 | 84.09 |
| Jan 30, 2015 | 84.13 |
| Jan 29, 2015 | 84.22 |
| Jan 28, 2015 | 84.26 |
| Jan 27, 2015 | 84.38 |
| Jan 26, 2015 | 84.47 |
| Jan 23, 2015 | 84.53 |
| Jan 22, 2015 | 84.59 |
| Jan 21, 2015 | 84.63 |
| Jan 20, 2015 | 84.75 |
| Jan 16, 2015 | 84.83 |
| Jan 15, 2015 | 84.87 |
| Jan 14, 2015 | 84.93 |
| Jan 13, 2015 | 84.97 |
| Jan 12, 2015 | 85.00 |
| Jan 9, 2015 | 85.02 |
| Jan 8, 2015 | 85.00 |
| Jan 7, 2015 | 84.90 |
| Jan 6, 2015 | 84.82 |
| Jan 5, 2015 | 84.73 |
| Jan 2, 2015 | 84.57 |
| Dec 31, 2014 | 84.39 |
| Dec 30, 2014 | 84.17 |
| Dec 29, 2014 | 83.94 |
| Dec 26, 2014 | 83.69 |
| Dec 24, 2014 | 83.44 |
| Dec 23, 2014 | 83.24 |
| Dec 22, 2014 | 83.00 |
| Dec 19, 2014 | 82.75 |
| Dec 18, 2014 | 82.52 |
| Dec 17, 2014 | 82.28 |
| Dec 16, 2014 | 82.02 |
| Dec 15, 2014 | 81.85 |
| Dec 12, 2014 | 81.70 |
| Dec 11, 2014 | 81.54 |
| Dec 10, 2014 | 81.34 |
| Dec 9, 2014 | 81.17 |
| Dec 8, 2014 | 80.96 |
| Dec 5, 2014 | 80.78 |
| Dec 4, 2014 | 80.60 |
| Dec 3, 2014 | 80.46 |
| Dec 2, 2014 | 80.31 |
| Dec 1, 2014 | 80.19 |
| Nov 28, 2014 | 80.14 |
| Nov 26, 2014 | 80.08 |
| Nov 25, 2014 | 79.96 |
| Nov 24, 2014 | 79.85 |
| Nov 21, 2014 | 79.73 |
| Nov 20, 2014 | 79.65 |
| Nov 19, 2014 | 79.57 |
| Nov 18, 2014 | 79.51 |
| Nov 17, 2014 | 79.36 |
| Nov 14, 2014 | 79.22 |
| Nov 13, 2014 | 79.07 |
| Nov 12, 2014 | 78.90 |
| Nov 11, 2014 | 78.71 |
| Nov 10, 2014 | 78.56 |
| Nov 7, 2014 | 78.39 |
| Nov 6, 2014 | 78.22 |
| Nov 5, 2014 | 78.07 |
| Nov 4, 2014 | 77.93 |
| Nov 3, 2014 | 77.79 |
| Oct 31, 2014 | 77.65 |
| Oct 30, 2014 | 77.52 |
| Oct 29, 2014 | 77.37 |
| Oct 28, 2014 | 77.27 |
| Oct 27, 2014 | 77.18 |
| Oct 24, 2014 | 77.12 |
| Oct 23, 2014 | 77.09 |
| Oct 22, 2014 | 77.06 |
| Oct 21, 2014 | 77.04 |
| Oct 20, 2014 | 77.00 |
| Oct 17, 2014 | 76.97 |
| Oct 16, 2014 | 76.94 |
| Oct 15, 2014 | 76.92 |
| Oct 14, 2014 | 76.90 |
| Oct 13, 2014 | 76.85 |
| Oct 10, 2014 | 76.82 |
| Oct 9, 2014 | 76.84 |
| Oct 8, 2014 | 76.88 |
| Oct 7, 2014 | 76.88 |
| Oct 6, 2014 | 76.88 |
| Oct 3, 2014 | 76.87 |
| Oct 2, 2014 | 76.86 |
| Oct 1, 2014 | 76.83 |
| Sep 30, 2014 | 76.81 |
| Sep 29, 2014 | 76.78 |
| Sep 26, 2014 | 76.74 |
| Sep 25, 2014 | 76.68 |
| Sep 24, 2014 | 76.67 |
| Sep 23, 2014 | 76.65 |
| Sep 22, 2014 | 76.64 |
| Sep 19, 2014 | 76.61 |
| Sep 18, 2014 | 76.57 |
| Sep 17, 2014 | 76.53 |
| Sep 16, 2014 | 76.51 |
| Sep 15, 2014 | 76.50 |
| Sep 12, 2014 | 76.52 |
| Sep 11, 2014 | 76.51 |
| Sep 10, 2014 | 76.48 |
| Sep 9, 2014 | 76.45 |
| Sep 8, 2014 | 76.44 |
| Sep 5, 2014 | 76.45 |
| Sep 4, 2014 | 76.46 |
| Sep 3, 2014 | 76.47 |
| Sep 2, 2014 | 76.49 |
| Aug 29, 2014 | 76.50 |
| Aug 28, 2014 | 76.51 |
| Aug 27, 2014 | 76.53 |
| Aug 26, 2014 | 76.54 |
| Aug 25, 2014 | 76.53 |
| Aug 22, 2014 | 76.50 |
| Aug 21, 2014 | 76.49 |
| Aug 20, 2014 | 76.48 |
| Aug 19, 2014 | 76.53 |
| Aug 18, 2014 | 76.55 |
| Aug 15, 2014 | 76.53 |
| Aug 14, 2014 | 76.52 |
| Aug 13, 2014 | 76.46 |
| Aug 12, 2014 | 76.41 |
| Aug 11, 2014 | 76.37 |
| Aug 8, 2014 | 76.32 |
| Aug 7, 2014 | 76.29 |
| Aug 6, 2014 | 76.27 |
| Aug 5, 2014 | 76.23 |
| Aug 4, 2014 | 76.20 |
| Aug 1, 2014 | 76.15 |
| Jul 31, 2014 | 76.11 |
| Jul 30, 2014 | 76.06 |
| Jul 29, 2014 | 75.99 |
| Jul 28, 2014 | 75.91 |
| Jul 25, 2014 | 75.85 |
| Jul 24, 2014 | 75.80 |
| Jul 23, 2014 | 75.78 |
| Jul 22, 2014 | 75.80 |
| Jul 21, 2014 | 75.78 |
| Jul 18, 2014 | 75.73 |
| Jul 17, 2014 | 75.69 |
| Jul 16, 2014 | 75.66 |
| Jul 15, 2014 | 75.60 |
| Jul 14, 2014 | 75.54 |
| Jul 11, 2014 | 75.48 |
| Jul 10, 2014 | 75.43 |
| Jul 9, 2014 | 75.37 |
| Jul 8, 2014 | 75.29 |
| Jul 7, 2014 | 75.21 |
| Jul 3, 2014 | 75.14 |
| Jul 2, 2014 | 75.06 |
| Jul 1, 2014 | 75.01 |
| Jun 30, 2014 | 74.95 |
| Jun 27, 2014 | 74.90 |
| Jun 26, 2014 | 74.83 |
| Jun 25, 2014 | 74.74 |
| Jun 24, 2014 | 74.65 |
| Jun 23, 2014 | 74.55 |
| Jun 20, 2014 | 74.46 |
| Jun 19, 2014 | 74.39 |
| Jun 18, 2014 | 74.32 |
| Jun 17, 2014 | 74.26 |
| Jun 16, 2014 | 74.21 |
| Jun 13, 2014 | 74.21 |
| Jun 12, 2014 | 74.24 |
| Jun 11, 2014 | 74.28 |
| Jun 10, 2014 | 74.27 |
| Jun 9, 2014 | 74.18 |
| Jun 6, 2014 | 74.11 |
| Jun 5, 2014 | 74.09 |
| Jun 4, 2014 | 74.12 |
| Jun 3, 2014 | 74.18 |
| Jun 2, 2014 | 74.23 |
| May 30, 2014 | 74.33 |
| May 29, 2014 | 74.41 |
| May 28, 2014 | 74.49 |
| May 27, 2014 | 74.55 |
| May 23, 2014 | 74.62 |
| May 22, 2014 | 74.71 |
| May 21, 2014 | 74.83 |
| May 20, 2014 | 74.96 |
| May 19, 2014 | 75.10 |
| May 16, 2014 | 75.22 |
| May 15, 2014 | 75.36 |
| May 14, 2014 | 75.52 |
| May 13, 2014 | 75.67 |
| May 12, 2014 | 75.72 |
| May 9, 2014 | 75.78 |
| May 8, 2014 | 75.87 |
| May 7, 2014 | 75.99 |
| May 6, 2014 | 76.07 |
| May 5, 2014 | 76.17 |
| May 2, 2014 | 76.24 |
| May 1, 2014 | 76.30 |
| Apr 30, 2014 | 76.34 |
| Apr 29, 2014 | 76.45 |
| Apr 28, 2014 | 76.55 |
| Apr 25, 2014 | 76.63 |
| Apr 24, 2014 | 76.70 |
| Apr 23, 2014 | 76.76 |
| Apr 22, 2014 | 76.79 |
| Apr 21, 2014 | 76.81 |
| Apr 17, 2014 | 76.83 |
| Apr 16, 2014 | 76.86 |
| Apr 15, 2014 | 76.93 |
| Apr 14, 2014 | 76.97 |
| Apr 11, 2014 | 77.06 |
| Apr 10, 2014 | 77.19 |
| Apr 9, 2014 | 77.29 |
| Apr 8, 2014 | 77.41 |
| Apr 7, 2014 | 77.55 |
| Apr 4, 2014 | 77.69 |
| Apr 3, 2014 | 77.84 |
| Apr 2, 2014 | 77.97 |
| Apr 1, 2014 | 78.08 |
| Mar 31, 2014 | 78.14 |
| Mar 28, 2014 | 78.23 |
| Mar 27, 2014 | 78.37 |
| Mar 26, 2014 | 78.48 |
| Mar 25, 2014 | 78.59 |
| Mar 24, 2014 | 78.67 |
| Mar 21, 2014 | 78.77 |
| Mar 20, 2014 | 78.86 |
| Mar 19, 2014 | 78.93 |
| Mar 18, 2014 | 78.99 |
| Mar 17, 2014 | 79.07 |
| Mar 14, 2014 | 79.17 |
| Mar 13, 2014 | 79.31 |
| Mar 12, 2014 | 79.45 |
| Mar 11, 2014 | 79.58 |
| Mar 10, 2014 | 79.70 |
| Mar 7, 2014 | 79.80 |
| Mar 6, 2014 | 79.91 |
| Mar 5, 2014 | 80.02 |
| Mar 4, 2014 | 80.06 |
| Mar 3, 2014 | 80.13 |
| Feb 28, 2014 | 80.23 |
| Feb 27, 2014 | 80.33 |
| Feb 26, 2014 | 80.39 |
| Feb 25, 2014 | 80.46 |
| Feb 24, 2014 | 80.55 |
| Feb 21, 2014 | 80.65 |
| Feb 20, 2014 | 80.79 |
| Feb 19, 2014 | 80.94 |
| Feb 18, 2014 | 81.08 |
| Feb 14, 2014 | 81.17 |
| Feb 13, 2014 | 81.27 |
| Feb 12, 2014 | 81.39 |
| Feb 11, 2014 | 81.54 |
| Feb 10, 2014 | 81.70 |
| Feb 7, 2014 | 81.84 |
| Feb 6, 2014 | 81.97 |
| Feb 5, 2014 | 82.10 |
| Feb 4, 2014 | 82.24 |
| Feb 3, 2014 | 82.32 |
| Jan 31, 2014 | 82.42 |
| Jan 30, 2014 | 82.47 |
| Jan 29, 2014 | 82.49 |
| Jan 28, 2014 | 82.52 |
| Jan 27, 2014 | 82.50 |
| Jan 24, 2014 | 82.45 |
| Jan 23, 2014 | 82.41 |
| Jan 22, 2014 | 82.38 |
| Jan 21, 2014 | 82.29 |
| Jan 17, 2014 | 82.22 |
| Jan 16, 2014 | 82.17 |
| Jan 15, 2014 | 82.14 |
| Jan 14, 2014 | 82.10 |
| Jan 13, 2014 | 82.06 |
| Jan 10, 2014 | 82.04 |
| Jan 9, 2014 | 82.02 |
| Jan 8, 2014 | 82.00 |
| Jan 7, 2014 | 81.97 |
| Jan 6, 2014 | 81.94 |
| Jan 3, 2014 | 81.92 |
| Jan 2, 2014 | 81.89 |
| Dec 31, 2013 | 81.85 |
| Dec 30, 2013 | 81.77 |
| Dec 27, 2013 | 81.69 |
| Dec 26, 2013 | 81.60 |
| Dec 24, 2013 | 81.50 |
| Dec 23, 2013 | 81.43 |
| Dec 20, 2013 | 81.34 |
| Dec 19, 2013 | 81.24 |
| Dec 18, 2013 | 81.15 |
| Dec 17, 2013 | 81.02 |
| Dec 16, 2013 | 80.93 |
| Dec 13, 2013 | 80.84 |
| Dec 12, 2013 | 80.79 |
| Dec 11, 2013 | 80.75 |
| Dec 10, 2013 | 80.73 |
| Dec 9, 2013 | 80.68 |
| Dec 6, 2013 | 80.60 |
| Dec 5, 2013 | 80.52 |
| Dec 4, 2013 | 80.46 |
| Dec 3, 2013 | 80.39 |
| Dec 2, 2013 | 80.32 |
| Nov 29, 2013 | 80.23 |
| Nov 27, 2013 | 80.10 |
| Nov 26, 2013 | 79.99 |
| Nov 25, 2013 | 79.92 |
| Nov 22, 2013 | 79.85 |
| Nov 21, 2013 | 79.77 |
| Nov 20, 2013 | 79.69 |
| Nov 19, 2013 | 79.66 |
| Nov 18, 2013 | 79.64 |
| Nov 15, 2013 | 79.59 |
| Nov 14, 2013 | 79.54 |
| Nov 13, 2013 | 79.49 |
| Nov 12, 2013 | 79.44 |
| Nov 11, 2013 | 79.38 |
| Nov 8, 2013 | 79.30 |
| Nov 7, 2013 | 79.23 |
| Nov 6, 2013 | 79.18 |
| Nov 5, 2013 | 79.13 |
| Nov 4, 2013 | 79.13 |
| Nov 1, 2013 | 79.13 |
| Oct 31, 2013 | 79.14 |
| Oct 30, 2013 | 79.14 |
| Oct 29, 2013 | 79.15 |
| Oct 28, 2013 | 79.14 |
| Oct 25, 2013 | 79.12 |
| Oct 24, 2013 | 79.10 |
| Oct 23, 2013 | 79.08 |
| Oct 22, 2013 | 79.06 |
| Oct 21, 2013 | 79.05 |
| Oct 18, 2013 | 79.04 |
| Oct 17, 2013 | 79.02 |
| Oct 16, 2013 | 79.00 |
| Oct 15, 2013 | 78.99 |
| Oct 14, 2013 | 78.98 |
| Oct 11, 2013 | 78.96 |
| Oct 10, 2013 | 78.96 |
| Oct 9, 2013 | 78.95 |
| Oct 8, 2013 | 78.99 |
| Oct 7, 2013 | 79.04 |
| Oct 4, 2013 | 79.09 |
| Oct 3, 2013 | 79.12 |
| Oct 2, 2013 | 79.15 |
| Oct 1, 2013 | 79.16 |
| Sep 30, 2013 | 79.13 |
| Sep 27, 2013 | 79.10 |
| Sep 26, 2013 | 79.06 |
| Sep 25, 2013 | 78.99 |
| Sep 24, 2013 | 78.92 |
| Sep 23, 2013 | 78.86 |
| Sep 20, 2013 | 78.79 |
| Sep 19, 2013 | 78.72 |
| Sep 18, 2013 | 78.68 |
| Sep 17, 2013 | 78.62 |
| Sep 16, 2013 | 78.53 |
| Sep 13, 2013 | 78.40 |
| Sep 12, 2013 | 78.25 |
| Sep 11, 2013 | 78.11 |
| Sep 10, 2013 | 77.94 |
| Sep 9, 2013 | 77.71 |
| Sep 6, 2013 | 77.53 |
| Sep 5, 2013 | 77.36 |
| Sep 4, 2013 | 77.20 |
| Sep 3, 2013 | 77.01 |
| Aug 30, 2013 | 76.85 |
| Aug 29, 2013 | 76.71 |
| Aug 28, 2013 | 76.54 |
| Aug 27, 2013 | 76.40 |
| Aug 26, 2013 | 76.24 |
| Aug 23, 2013 | 76.04 |
| Aug 22, 2013 | 75.85 |
| Aug 21, 2013 | 75.64 |
| Aug 20, 2013 | 75.45 |
| Aug 19, 2013 | 75.23 |
| Aug 16, 2013 | 75.02 |
| Aug 15, 2013 | 74.81 |
| Aug 14, 2013 | 74.61 |
| Aug 13, 2013 | 74.40 |
| Aug 12, 2013 | 74.21 |
| Aug 9, 2013 | 73.98 |
| Aug 8, 2013 | 73.78 |
| Aug 7, 2013 | 73.56 |
| Aug 6, 2013 | 73.37 |
| Aug 5, 2013 | 73.17 |
| Aug 2, 2013 | 72.96 |
| Aug 1, 2013 | 72.75 |
| Jul 31, 2013 | 72.56 |
| Jul 30, 2013 | 72.40 |
| Jul 29, 2013 | 72.25 |
| Jul 26, 2013 | 72.11 |
| Jul 25, 2013 | 71.94 |
| Jul 24, 2013 | 71.76 |
| Jul 23, 2013 | 71.56 |
| Jul 22, 2013 | 71.37 |
| Jul 19, 2013 | 71.19 |
| Jul 18, 2013 | 71.03 |
| Jul 17, 2013 | 70.89 |
| Jul 16, 2013 | 70.75 |
| Jul 15, 2013 | 70.60 |
| Jul 12, 2013 | 70.43 |
| Jul 11, 2013 | 70.26 |
| Jul 10, 2013 | 70.12 |
| Jul 9, 2013 | 69.96 |
| Jul 8, 2013 | 69.78 |
| Jul 5, 2013 | 69.65 |
| Jul 3, 2013 | 69.55 |
| Jul 2, 2013 | 69.48 |
| Jul 1, 2013 | 69.40 |
| Jun 28, 2013 | 69.33 |
| Jun 27, 2013 | 69.27 |
| Jun 26, 2013 | 69.20 |
| Jun 25, 2013 | 69.16 |
| Jun 24, 2013 | 69.10 |
| Jun 21, 2013 | 69.10 |
| Jun 20, 2013 | 69.10 |
| Jun 19, 2013 | 69.09 |
| Jun 18, 2013 | 69.05 |
| Jun 17, 2013 | 69.02 |
| Jun 14, 2013 | 68.99 |
| Jun 13, 2013 | 68.97 |
| Jun 12, 2013 | 68.91 |
| Jun 11, 2013 | 68.88 |
| Jun 10, 2013 | 68.87 |
| Jun 7, 2013 | 68.86 |
| Jun 6, 2013 | 68.87 |
| Jun 5, 2013 | 68.88 |
| Jun 4, 2013 | 68.89 |
| Jun 3, 2013 | 68.88 |
| May 31, 2013 | 68.82 |
| May 30, 2013 | 68.81 |
| May 29, 2013 | 68.78 |
| May 28, 2013 | 68.76 |
| May 24, 2013 | 68.76 |
| May 23, 2013 | 68.71 |
| May 22, 2013 | 68.66 |
| May 21, 2013 | 68.61 |
| May 20, 2013 | 68.54 |
| May 17, 2013 | 68.46 |
| May 16, 2013 | 68.37 |
| May 15, 2013 | 68.26 |
| May 14, 2013 | 68.15 |
| May 13, 2013 | 68.05 |
| May 10, 2013 | 67.97 |
| May 9, 2013 | 67.90 |
| May 8, 2013 | 67.83 |
| May 7, 2013 | 67.76 |
| May 6, 2013 | 67.68 |
| May 3, 2013 | 67.65 |
| May 2, 2013 | 67.63 |
| May 1, 2013 | 67.62 |
| Apr 30, 2013 | 67.68 |
| Apr 29, 2013 | 67.67 |
| Apr 26, 2013 | 67.67 |
| Apr 25, 2013 | 67.66 |
| Apr 24, 2013 | 67.64 |
| Apr 23, 2013 | 67.60 |
| Apr 22, 2013 | 67.56 |
| Apr 19, 2013 | 67.54 |
| Apr 18, 2013 | 67.50 |
| Apr 17, 2013 | 67.50 |
| Apr 16, 2013 | 67.49 |
| Apr 15, 2013 | 67.46 |
| Apr 12, 2013 | 67.43 |
| Apr 11, 2013 | 67.36 |
| Apr 10, 2013 | 67.31 |
| Apr 9, 2013 | 67.25 |
| Apr 8, 2013 | 67.22 |
| Apr 5, 2013 | 67.18 |
| Apr 4, 2013 | 67.14 |
| Apr 3, 2013 | 67.11 |
| Apr 2, 2013 | 67.07 |
| Apr 1, 2013 | 67.02 |
| Mar 28, 2013 | 66.95 |
| Mar 27, 2013 | 66.87 |
| Mar 26, 2013 | 66.79 |
| Mar 25, 2013 | 66.70 |
| Mar 22, 2013 | 66.62 |
| Mar 21, 2013 | 66.57 |
| Mar 20, 2013 | 66.52 |
| Mar 19, 2013 | 66.47 |
| Mar 18, 2013 | 66.44 |
| Mar 15, 2013 | 66.39 |
| Mar 14, 2013 | 66.32 |
| Mar 13, 2013 | 66.26 |
| Mar 12, 2013 | 66.19 |
| Mar 11, 2013 | 66.13 |
| Mar 8, 2013 | 66.06 |
| Mar 7, 2013 | 66.01 |
| Mar 6, 2013 | 65.96 |
| Mar 5, 2013 | 65.93 |
| Mar 4, 2013 | 65.91 |
| Mar 1, 2013 | 65.88 |
| Feb 28, 2013 | 65.83 |
| Feb 27, 2013 | 65.76 |
| Feb 26, 2013 | 65.69 |
| Feb 25, 2013 | 65.62 |
| Feb 22, 2013 | 65.59 |
| Feb 21, 2013 | 65.52 |
| Feb 20, 2013 | 65.46 |
| Feb 19, 2013 | 65.41 |
| Feb 15, 2013 | 65.30 |
| Feb 14, 2013 | 65.22 |
| Feb 13, 2013 | 65.13 |
| Feb 12, 2013 | 65.04 |
| Feb 11, 2013 | 64.96 |
| Feb 8, 2013 | 64.87 |
| Feb 7, 2013 | 64.79 |
| Feb 6, 2013 | 64.75 |
| Feb 5, 2013 | 64.70 |
| Feb 4, 2013 | 64.64 |
| Feb 1, 2013 | 64.57 |
| Jan 31, 2013 | 64.50 |
| Jan 30, 2013 | 64.43 |
| Jan 29, 2013 | 64.36 |
| Jan 28, 2013 | 64.28 |
| Jan 25, 2013 | 64.21 |
| Jan 24, 2013 | 64.15 |
| Jan 23, 2013 | 64.08 |
| Jan 22, 2013 | 64.02 |
| Jan 18, 2013 | 63.97 |
| Jan 17, 2013 | 63.98 |
| Jan 16, 2013 | 63.98 |
| Jan 15, 2013 | 63.98 |
| Jan 14, 2013 | 63.99 |
| Jan 11, 2013 | 64.01 |
| Jan 10, 2013 | 64.01 |
| Jan 9, 2013 | 64.02 |
| Jan 8, 2013 | 64.02 |
| Jan 7, 2013 | 64.03 |
| Jan 4, 2013 | 64.04 |
| Jan 3, 2013 | 64.04 |
| Jan 2, 2013 | 64.06 |
| Dec 31, 2012 | 64.09 |
| Dec 28, 2012 | 64.15 |
| Dec 27, 2012 | 64.26 |
| Dec 26, 2012 | 64.34 |
| Dec 24, 2012 | 64.47 |
| Dec 21, 2012 | 64.58 |
| Dec 20, 2012 | 64.69 |
| Dec 19, 2012 | 64.79 |
| Dec 18, 2012 | 64.93 |
| Dec 17, 2012 | 65.06 |
| Dec 14, 2012 | 65.20 |
| Dec 13, 2012 | 65.36 |
| Dec 12, 2012 | 65.52 |
| Dec 11, 2012 | 65.65 |
| Dec 10, 2012 | 65.78 |
| Dec 7, 2012 | 65.90 |
| Dec 6, 2012 | 66.00 |
| Dec 5, 2012 | 66.11 |
| Dec 4, 2012 | 66.20 |
| Dec 3, 2012 | 66.29 |
| Nov 30, 2012 | 66.41 |
| Nov 29, 2012 | 66.54 |
| Nov 28, 2012 | 66.68 |
| Nov 27, 2012 | 66.83 |
| Nov 26, 2012 | 67.00 |
| Nov 23, 2012 | 67.11 |
| Nov 21, 2012 | 67.24 |
| Nov 20, 2012 | 67.38 |
| Nov 19, 2012 | 67.53 |
| Nov 16, 2012 | 67.68 |
| Nov 15, 2012 | 67.80 |
| Nov 14, 2012 | 67.94 |
| Nov 13, 2012 | 68.06 |
| Nov 12, 2012 | 68.16 |
| Nov 9, 2012 | 68.28 |
| Nov 8, 2012 | 68.39 |
| Nov 7, 2012 | 68.49 |
| Nov 6, 2012 | 68.57 |
| Nov 5, 2012 | 68.60 |
| Nov 2, 2012 | 68.66 |
| Nov 1, 2012 | 68.74 |
| Oct 31, 2012 | 68.81 |
| Oct 26, 2012 | 68.90 |
| Oct 25, 2012 | 68.98 |
| Oct 24, 2012 | 69.03 |
| Oct 23, 2012 | 69.08 |
| Oct 22, 2012 | 69.11 |
| Oct 19, 2012 | 69.15 |
| Oct 18, 2012 | 69.19 |
| Oct 17, 2012 | 69.23 |
| Oct 16, 2012 | 69.26 |
| Oct 15, 2012 | 69.26 |
| Oct 12, 2012 | 69.27 |
| Oct 11, 2012 | 69.22 |
| Oct 10, 2012 | 69.13 |
| Oct 9, 2012 | 69.08 |
| Oct 8, 2012 | 69.06 |
| Oct 5, 2012 | 69.03 |
| Oct 4, 2012 | 68.97 |
| Oct 3, 2012 | 68.90 |
| Oct 2, 2012 | 68.85 |
| Oct 1, 2012 | 68.82 |
| Sep 28, 2012 | 68.80 |
| Sep 27, 2012 | 68.83 |
| Sep 26, 2012 | 68.84 |
| Sep 25, 2012 | 68.89 |
| Sep 24, 2012 | 68.93 |
| Sep 21, 2012 | 68.97 |
| Sep 20, 2012 | 69.02 |
| Sep 19, 2012 | 69.07 |
| Sep 18, 2012 | 69.09 |
| Sep 17, 2012 | 69.10 |
| Sep 14, 2012 | 69.12 |
| Sep 13, 2012 | 69.12 |
| Sep 12, 2012 | 69.13 |
| Sep 11, 2012 | 69.15 |
| Sep 10, 2012 | 69.15 |
| Sep 7, 2012 | 69.12 |
| Sep 6, 2012 | 69.08 |
| Sep 5, 2012 | 69.03 |
| Sep 4, 2012 | 68.99 |
| Aug 31, 2012 | 68.97 |
| Aug 30, 2012 | 68.92 |
| Aug 29, 2012 | 68.89 |
| Aug 28, 2012 | 68.83 |
| Aug 27, 2012 | 68.76 |
| Aug 24, 2012 | 68.70 |
| Aug 23, 2012 | 68.63 |
| Aug 22, 2012 | 68.54 |
| Aug 21, 2012 | 68.44 |
| Aug 20, 2012 | 68.32 |
| Aug 17, 2012 | 68.24 |
| Aug 16, 2012 | 68.10 |
| Aug 15, 2012 | 67.98 |
| Aug 14, 2012 | 67.85 |
| Aug 13, 2012 | 67.72 |
| Aug 10, 2012 | 67.61 |
| Aug 9, 2012 | 67.54 |
| Aug 8, 2012 | 67.45 |
| Aug 7, 2012 | 67.39 |
| Aug 6, 2012 | 67.32 |
| Aug 3, 2012 | 67.29 |
| Aug 2, 2012 | 67.25 |
| Aug 1, 2012 | 67.27 |
| Jul 31, 2012 | 67.27 |
| Jul 30, 2012 | 67.21 |
| Jul 27, 2012 | 67.12 |
| Jul 26, 2012 | 67.03 |
| Jul 25, 2012 | 66.96 |
| Jul 24, 2012 | 66.91 |
| Jul 23, 2012 | 66.86 |
| Jul 20, 2012 | 66.81 |
| Jul 19, 2012 | 66.72 |
| Jul 18, 2012 | 66.61 |
| Jul 17, 2012 | 66.49 |
| Jul 16, 2012 | 66.35 |
| Jul 13, 2012 | 66.25 |
| Jul 12, 2012 | 66.14 |
| Jul 11, 2012 | 66.06 |
| Jul 10, 2012 | 65.99 |
| Jul 9, 2012 | 65.93 |
| Jul 6, 2012 | 65.87 |
| Jul 5, 2012 | 65.81 |
| Jul 3, 2012 | 65.72 |
| Jul 2, 2012 | 65.60 |
| Jun 29, 2012 | 65.52 |
| Jun 28, 2012 | 65.42 |
| Jun 27, 2012 | 65.37 |
| Jun 26, 2012 | 65.34 |
| Jun 25, 2012 | 65.32 |
| Jun 22, 2012 | 65.29 |
| Jun 21, 2012 | 65.26 |
| Jun 20, 2012 | 65.30 |
| Jun 19, 2012 | 65.27 |
| Jun 18, 2012 | 65.28 |
| Jun 15, 2012 | 65.35 |
| Jun 14, 2012 | 65.40 |
| Jun 13, 2012 | 65.49 |
| Jun 12, 2012 | 65.63 |
| Jun 11, 2012 | 65.74 |
| Jun 8, 2012 | 65.87 |
| Jun 7, 2012 | 65.95 |
| Jun 6, 2012 | 66.08 |
| Jun 5, 2012 | 66.23 |
| Jun 4, 2012 | 66.39 |
| Jun 1, 2012 | 66.53 |
| May 31, 2012 | 66.68 |
| May 30, 2012 | 66.80 |
| May 29, 2012 | 66.93 |
| May 25, 2012 | 67.02 |
| May 24, 2012 | 67.12 |
| May 23, 2012 | 67.20 |
| May 22, 2012 | 67.29 |
| May 21, 2012 | 67.33 |
| May 18, 2012 | 67.40 |
| May 17, 2012 | 67.45 |
| May 16, 2012 | 67.50 |
| May 15, 2012 | 67.51 |
| May 14, 2012 | 67.56 |
| May 11, 2012 | 67.58 |
| May 10, 2012 | 67.64 |
| May 9, 2012 | 67.69 |
| May 8, 2012 | 67.79 |
| May 7, 2012 | 67.89 |
| May 4, 2012 | 67.99 |
| May 3, 2012 | 68.12 |
| May 2, 2012 | 68.20 |
| May 1, 2012 | 68.33 |
| Apr 30, 2012 | 68.45 |
| Apr 27, 2012 | 68.54 |
| Apr 26, 2012 | 68.61 |
| Apr 25, 2012 | 68.68 |
| Apr 24, 2012 | 68.77 |
| Apr 23, 2012 | 68.85 |
| Apr 20, 2012 | 68.97 |
| Apr 19, 2012 | 69.06 |
| Apr 18, 2012 | 69.19 |
| Apr 17, 2012 | 69.32 |
| Apr 16, 2012 | 69.43 |
| Apr 13, 2012 | 69.52 |
| Apr 12, 2012 | 69.62 |
| Apr 11, 2012 | 69.68 |
| Apr 10, 2012 | 69.74 |
| Apr 9, 2012 | 69.83 |
| Apr 5, 2012 | 69.91 |
| Apr 4, 2012 | 69.98 |
| Apr 3, 2012 | 70.02 |
| Apr 2, 2012 | 70.03 |
| Mar 30, 2012 | 70.01 |
| Mar 29, 2012 | 70.01 |
| Mar 28, 2012 | 70.00 |
| Mar 27, 2012 | 69.96 |
| Mar 26, 2012 | 69.91 |
| Mar 23, 2012 | 69.86 |
| Mar 22, 2012 | 69.83 |
| Mar 21, 2012 | 69.81 |
| Mar 20, 2012 | 69.76 |
| Mar 19, 2012 | 69.68 |
| Mar 16, 2012 | 69.60 |
| Mar 15, 2012 | 69.53 |
| Mar 14, 2012 | 69.44 |
| Mar 13, 2012 | 69.33 |
| Mar 12, 2012 | 69.21 |
| Mar 9, 2012 | 69.13 |
| Mar 8, 2012 | 69.06 |
| Mar 7, 2012 | 69.03 |
| Mar 6, 2012 | 69.01 |
| Mar 5, 2012 | 68.99 |
| Mar 2, 2012 | 68.91 |
| Mar 1, 2012 | 68.81 |
| Feb 29, 2012 | 68.66 |
| Feb 28, 2012 | 68.50 |
| Feb 27, 2012 | 68.30 |
| Feb 24, 2012 | 68.08 |
| Feb 23, 2012 | 67.89 |
| Feb 22, 2012 | 67.68 |
| Feb 21, 2012 | 67.46 |
| Feb 17, 2012 | 67.22 |
| Feb 16, 2012 | 66.99 |
| Feb 15, 2012 | 66.77 |
| Feb 14, 2012 | 66.56 |
| Feb 13, 2012 | 66.32 |
| Feb 10, 2012 | 66.11 |
| Feb 9, 2012 | 65.82 |
| Feb 8, 2012 | 65.55 |
| Feb 7, 2012 | 65.25 |
| Feb 6, 2012 | 64.93 |
| Feb 3, 2012 | 64.66 |
| Feb 2, 2012 | 64.35 |
| Feb 1, 2012 | 64.15 |
| Jan 31, 2012 | 63.92 |
| Jan 30, 2012 | 63.70 |
| Jan 27, 2012 | 63.50 |
| Jan 26, 2012 | 63.26 |
| Jan 25, 2012 | 63.04 |
| Jan 24, 2012 | 62.77 |
| Jan 23, 2012 | 62.49 |
| Jan 20, 2012 | 62.30 |
| Jan 19, 2012 | 62.09 |
| Jan 18, 2012 | 61.88 |
| Jan 17, 2012 | 61.70 |
| Jan 13, 2012 | 61.49 |
| Jan 12, 2012 | 61.25 |
| Jan 11, 2012 | 61.07 |
| Jan 10, 2012 | 60.91 |
| Jan 9, 2012 | 60.76 |
| Jan 6, 2012 | 60.58 |
| Jan 5, 2012 | 60.40 |
| Jan 4, 2012 | 60.31 |
| Jan 3, 2012 | 60.20 |
| Dec 30, 2011 | 60.05 |
| Dec 29, 2011 | 59.88 |
| Dec 28, 2011 | 59.71 |
| Dec 27, 2011 | 59.46 |
| Dec 23, 2011 | 59.25 |
| Dec 22, 2011 | 59.04 |
| Dec 21, 2011 | 58.85 |
| Dec 20, 2011 | 58.69 |
| Dec 19, 2011 | 58.53 |
| Dec 16, 2011 | 58.36 |
| Dec 15, 2011 | 58.22 |
| Dec 14, 2011 | 58.08 |
| Dec 13, 2011 | 57.96 |
| Dec 12, 2011 | 57.74 |
| Dec 9, 2011 | 57.60 |
| Dec 8, 2011 | 57.44 |
| Dec 7, 2011 | 57.29 |
| Dec 6, 2011 | 57.14 |
| Dec 5, 2011 | 56.97 |
| Dec 2, 2011 | 56.76 |
| Dec 1, 2011 | 56.54 |
| Nov 30, 2011 | 56.38 |
| Nov 29, 2011 | 56.20 |
| Nov 28, 2011 | 56.13 |
| Nov 25, 2011 | 56.06 |
| Nov 23, 2011 | 56.02 |
| Nov 22, 2011 | 55.98 |
| Nov 21, 2011 | 55.88 |
| Nov 18, 2011 | 55.77 |
| Nov 17, 2011 | 55.57 |
| Nov 16, 2011 | 55.44 |
| Nov 15, 2011 | 55.34 |
| Nov 14, 2011 | 55.18 |
| Nov 11, 2011 | 55.04 |
| Nov 10, 2011 | 54.91 |
| Nov 9, 2011 | 54.86 |
| Nov 8, 2011 | 54.84 |
| Nov 7, 2011 | 54.77 |
| Nov 4, 2011 | 54.67 |
| Nov 3, 2011 | 54.57 |
| Nov 2, 2011 | 54.45 |
| Nov 1, 2011 | 54.36 |
| Oct 31, 2011 | 54.25 |
| Oct 28, 2011 | 54.10 |
| Oct 27, 2011 | 53.95 |
| Oct 26, 2011 | 53.83 |
| Oct 25, 2011 | 53.75 |
| Oct 24, 2011 | 53.72 |
| Oct 21, 2011 | 53.54 |
| Oct 20, 2011 | 53.44 |
| Oct 19, 2011 | 53.35 |
| Oct 18, 2011 | 53.40 |
| Oct 17, 2011 | 53.31 |
| Oct 14, 2011 | 53.46 |
| Oct 13, 2011 | 53.55 |
| Oct 12, 2011 | 53.71 |
| Oct 11, 2011 | 53.80 |
| Oct 10, 2011 | 53.91 |
| Oct 7, 2011 | 54.04 |
| Oct 6, 2011 | 54.22 |
| Oct 5, 2011 | 54.35 |
| Oct 4, 2011 | 54.53 |
| Oct 3, 2011 | 54.71 |
| Sep 30, 2011 | 54.99 |
| Sep 29, 2011 | 55.23 |
| Sep 28, 2011 | 55.42 |
| Sep 27, 2011 | 55.68 |
| Sep 26, 2011 | 55.86 |
| Sep 23, 2011 | 56.08 |
| Sep 22, 2011 | 56.34 |
| Sep 21, 2011 | 56.67 |
| Sep 20, 2011 | 56.94 |
| Sep 19, 2011 | 57.19 |
| Sep 16, 2011 | 57.44 |
| Sep 15, 2011 | 57.68 |
| Sep 14, 2011 | 57.89 |
| Sep 13, 2011 | 58.12 |
| Sep 12, 2011 | 58.40 |
| Sep 9, 2011 | 58.68 |
| Sep 8, 2011 | 58.99 |
| Sep 7, 2011 | 59.26 |
| Sep 6, 2011 | 59.50 |
| Sep 2, 2011 | 59.75 |
| Sep 1, 2011 | 60.02 |
| Aug 31, 2011 | 60.26 |
| Aug 30, 2011 | 60.46 |
| Aug 29, 2011 | 60.65 |
| Aug 26, 2011 | 60.81 |
| Aug 25, 2011 | 60.98 |
| Aug 24, 2011 | 61.16 |
| Aug 23, 2011 | 61.34 |
| Aug 22, 2011 | 61.52 |
| Aug 19, 2011 | 61.75 |
| Aug 18, 2011 | 61.98 |
| Aug 17, 2011 | 62.17 |
| Aug 16, 2011 | 62.33 |
| Aug 15, 2011 | 62.51 |
| Aug 12, 2011 | 62.65 |
| Aug 11, 2011 | 62.90 |
| Aug 10, 2011 | 63.07 |
| Aug 9, 2011 | 63.34 |
| Aug 8, 2011 | 63.49 |
| Aug 5, 2011 | 63.77 |
| Aug 4, 2011 | 63.89 |
| Aug 3, 2011 | 64.00 |
| Aug 2, 2011 | 64.06 |
| Aug 1, 2011 | 64.19 |
| Jul 29, 2011 | 64.32 |
| Jul 28, 2011 | 64.44 |
| Jul 27, 2011 | 64.55 |
| Jul 26, 2011 | 64.67 |
| Jul 25, 2011 | 64.78 |
| Jul 22, 2011 | 64.91 |
| Jul 21, 2011 | 65.00 |
| Jul 20, 2011 | 65.08 |
| Jul 19, 2011 | 65.18 |
| Jul 18, 2011 | 65.26 |
| Jul 15, 2011 | 65.36 |
| Jul 14, 2011 | 65.46 |
| Jul 13, 2011 | 65.56 |
| Jul 12, 2011 | 65.62 |
| Jul 11, 2011 | 65.71 |
| Jul 8, 2011 | 65.80 |
| Jul 7, 2011 | 65.88 |
| Jul 6, 2011 | 65.93 |
| Jul 5, 2011 | 65.99 |
| Jul 1, 2011 | 66.04 |
| Jun 30, 2011 | 66.07 |
| Jun 29, 2011 | 66.08 |
| Jun 28, 2011 | 66.09 |
| Jun 27, 2011 | 66.09 |
| Jun 24, 2011 | 66.09 |
| Jun 23, 2011 | 66.11 |
| Jun 22, 2011 | 66.13 |
| Jun 21, 2011 | 66.16 |
| Jun 20, 2011 | 66.19 |
| Jun 17, 2011 | 66.25 |
| Jun 16, 2011 | 66.34 |
| Jun 15, 2011 | 66.44 |
| Jun 14, 2011 | 66.56 |
| Jun 13, 2011 | 66.64 |
| Jun 10, 2011 | 66.73 |
| Jun 9, 2011 | 66.81 |
| Jun 8, 2011 | 66.85 |
| Jun 7, 2011 | 66.88 |
| Jun 6, 2011 | 66.90 |
| Jun 3, 2011 | 66.92 |
| Jun 2, 2011 | 66.95 |
| Jun 1, 2011 | 66.91 |
| May 31, 2011 | 66.91 |
| May 27, 2011 | 66.83 |
| May 26, 2011 | 66.76 |
| May 25, 2011 | 66.69 |
| May 24, 2011 | 66.64 |
| May 23, 2011 | 66.61 |
| May 20, 2011 | 66.59 |
| May 19, 2011 | 66.53 |
| May 18, 2011 | 66.49 |
| May 17, 2011 | 66.47 |
| May 16, 2011 | 66.41 |
| May 13, 2011 | 66.37 |
| May 12, 2011 | 66.32 |
| May 11, 2011 | 66.22 |
| May 10, 2011 | 66.15 |
| May 9, 2011 | 66.08 |
| May 6, 2011 | 66.03 |
| May 5, 2011 | 65.97 |
| May 4, 2011 | 65.92 |
| May 3, 2011 | 65.89 |
| May 2, 2011 | 65.88 |
| Apr 29, 2011 | 65.88 |
| Apr 28, 2011 | 65.86 |
| Apr 27, 2011 | 65.82 |
| Apr 26, 2011 | 65.80 |
| Apr 25, 2011 | 65.80 |
| Apr 21, 2011 | 65.78 |
| Apr 20, 2011 | 65.76 |
| Apr 19, 2011 | 65.75 |
| Apr 18, 2011 | 65.77 |
| Apr 15, 2011 | 65.77 |
| Apr 14, 2011 | 65.78 |
| Apr 13, 2011 | 65.79 |
| Apr 12, 2011 | 65.82 |
| Apr 11, 2011 | 65.82 |
| Apr 8, 2011 | 65.80 |
| Apr 7, 2011 | 65.82 |
| Apr 6, 2011 | 65.82 |
| Apr 5, 2011 | 65.81 |
| Apr 4, 2011 | 65.88 |
| Apr 1, 2011 | 65.93 |
| Mar 31, 2011 | 65.99 |
| Mar 30, 2011 | 66.07 |
| Mar 29, 2011 | 66.19 |
| Mar 28, 2011 | 66.35 |
| Mar 25, 2011 | 66.52 |
| Mar 24, 2011 | 66.69 |
| Mar 23, 2011 | 66.86 |
| Mar 22, 2011 | 67.03 |
| Mar 21, 2011 | 67.20 |
| Mar 18, 2011 | 67.38 |
| Mar 17, 2011 | 67.58 |
| Mar 16, 2011 | 67.76 |
| Mar 15, 2011 | 67.97 |
| Mar 14, 2011 | 68.15 |
| Mar 11, 2011 | 68.35 |
| Mar 10, 2011 | 68.55 |
| Mar 9, 2011 | 68.74 |
| Mar 8, 2011 | 68.91 |
| Mar 7, 2011 | 69.06 |
| Mar 4, 2011 | 69.23 |
| Mar 3, 2011 | 69.37 |
| Mar 2, 2011 | 69.48 |
| Mar 1, 2011 | 69.61 |
| Feb 28, 2011 | 69.73 |
| Feb 25, 2011 | 69.83 |
| Feb 24, 2011 | 69.95 |
| Feb 23, 2011 | 70.07 |
| Feb 22, 2011 | 70.19 |
| Feb 18, 2011 | 70.27 |
| Feb 17, 2011 | 70.31 |
| Feb 16, 2011 | 70.35 |
| Feb 15, 2011 | 70.39 |
| Feb 14, 2011 | 70.44 |
| Feb 11, 2011 | 70.47 |
| Feb 10, 2011 | 70.48 |
| Feb 9, 2011 | 70.50 |
| Feb 8, 2011 | 70.52 |
| Feb 7, 2011 | 70.54 |
| Feb 4, 2011 | 70.56 |
| Feb 3, 2011 | 70.59 |
| Feb 2, 2011 | 70.63 |
| Feb 1, 2011 | 70.71 |
| Jan 31, 2011 | 70.76 |
| Jan 28, 2011 | 70.81 |
| Jan 27, 2011 | 70.87 |
| Jan 26, 2011 | 70.91 |
| Jan 25, 2011 | 70.94 |
| Jan 24, 2011 | 70.96 |
| Jan 21, 2011 | 70.94 |
| Jan 20, 2011 | 70.89 |
| Jan 19, 2011 | 70.86 |
| Jan 18, 2011 | 70.81 |
| Jan 14, 2011 | 70.72 |
| Jan 13, 2011 | 70.57 |
| Jan 12, 2011 | 70.42 |
| Jan 11, 2011 | 70.25 |
| Jan 10, 2011 | 70.11 |
| Jan 7, 2011 | 69.96 |
| Jan 6, 2011 | 69.82 |
| Jan 5, 2011 | 69.66 |
| Jan 4, 2011 | 69.48 |
| Jan 3, 2011 | 69.35 |
| Dec 31, 2010 | 69.17 |
| Dec 30, 2010 | 69.03 |
| Dec 29, 2010 | 68.85 |
| Dec 28, 2010 | 68.68 |
| Dec 27, 2010 | 68.48 |
| Dec 23, 2010 | 68.29 |
| Dec 22, 2010 | 68.12 |
| Dec 21, 2010 | 67.95 |
| Dec 20, 2010 | 67.80 |
| Dec 17, 2010 | 67.68 |
| Dec 16, 2010 | 67.54 |
| Dec 15, 2010 | 67.41 |
| Dec 14, 2010 | 67.29 |
| Dec 13, 2010 | 67.11 |
| Dec 10, 2010 | 66.97 |
| Dec 9, 2010 | 66.82 |
| Dec 8, 2010 | 66.69 |
| Dec 7, 2010 | 66.56 |
| Dec 6, 2010 | 66.40 |
| Dec 3, 2010 | 66.26 |
| Dec 2, 2010 | 66.08 |
| Dec 1, 2010 | 65.92 |
| Nov 30, 2010 | 65.79 |
| Nov 29, 2010 | 65.70 |
| Nov 26, 2010 | 65.56 |
| Nov 24, 2010 | 65.43 |
| Nov 23, 2010 | 65.29 |
| Nov 22, 2010 | 65.17 |
| Nov 19, 2010 | 65.07 |
| Nov 18, 2010 | 64.90 |
| Nov 17, 2010 | 64.74 |
| Nov 16, 2010 | 64.60 |
| Nov 15, 2010 | 64.44 |
| Nov 12, 2010 | 64.30 |
| Nov 11, 2010 | 64.13 |
| Nov 10, 2010 | 63.97 |
| Nov 9, 2010 | 63.77 |
| Nov 8, 2010 | 63.59 |
| Nov 5, 2010 | 63.43 |
| Nov 4, 2010 | 63.26 |
| Nov 3, 2010 | 63.11 |
| Nov 2, 2010 | 63.01 |
| Nov 1, 2010 | 62.90 |
| Oct 29, 2010 | 62.87 |
| Oct 28, 2010 | 62.81 |
| Oct 27, 2010 | 62.77 |
| Oct 26, 2010 | 62.74 |
| Oct 25, 2010 | 62.68 |
| Oct 22, 2010 | 62.62 |
| Oct 21, 2010 | 62.57 |
| Oct 20, 2010 | 62.53 |
| Oct 19, 2010 | 62.53 |
| Oct 18, 2010 | 62.57 |
| Oct 15, 2010 | 62.57 |
| Oct 14, 2010 | 62.61 |
| Oct 13, 2010 | 62.66 |
| Oct 12, 2010 | 62.68 |
| Oct 11, 2010 | 62.73 |
| Oct 8, 2010 | 62.79 |
| Oct 7, 2010 | 62.84 |
| Oct 6, 2010 | 62.91 |
| Oct 5, 2010 | 62.96 |
| Oct 4, 2010 | 63.01 |
| Oct 1, 2010 | 63.10 |
| Sep 30, 2010 | 63.13 |
| Sep 29, 2010 | 63.11 |
| Sep 28, 2010 | 63.14 |
| Sep 27, 2010 | 63.13 |
| Sep 24, 2010 | 63.14 |
| Sep 23, 2010 | 63.19 |
| Sep 22, 2010 | 63.30 |
| Sep 21, 2010 | 63.42 |
| Sep 20, 2010 | 63.49 |
| Sep 17, 2010 | 63.56 |
| Sep 16, 2010 | 63.65 |
| Sep 15, 2010 | 63.74 |
| Sep 14, 2010 | 63.75 |
| Sep 13, 2010 | 63.78 |
| Sep 10, 2010 | 63.80 |
| Sep 9, 2010 | 63.88 |
| Sep 8, 2010 | 63.98 |
| Sep 7, 2010 | 64.11 |
| Sep 3, 2010 | 64.23 |
| Sep 2, 2010 | 64.28 |
| Sep 1, 2010 | 64.37 |
| Aug 31, 2010 | 64.43 |
| Aug 30, 2010 | 64.53 |
| Aug 27, 2010 | 64.66 |
| Aug 26, 2010 | 64.75 |
| Aug 25, 2010 | 64.87 |
| Aug 24, 2010 | 64.99 |
| Aug 23, 2010 | 65.08 |
| Aug 20, 2010 | 65.16 |
| Aug 19, 2010 | 65.18 |
| Aug 18, 2010 | 65.17 |
| Aug 17, 2010 | 65.14 |
| Aug 16, 2010 | 65.09 |
| Aug 13, 2010 | 65.07 |
| Aug 12, 2010 | 65.14 |
| Aug 11, 2010 | 65.17 |
| Aug 10, 2010 | 65.18 |
| Aug 9, 2010 | 65.16 |
| Aug 6, 2010 | 65.15 |
| Aug 5, 2010 | 65.12 |
| Aug 4, 2010 | 65.09 |
| Aug 3, 2010 | 65.04 |
| Aug 2, 2010 | 65.05 |
| Jul 30, 2010 | 65.03 |
| Jul 29, 2010 | 65.04 |
| Jul 28, 2010 | 65.07 |
| Jul 27, 2010 | 65.09 |
| Jul 26, 2010 | 65.12 |
| Jul 23, 2010 | 65.16 |
| Jul 22, 2010 | 65.21 |
| Jul 21, 2010 | 65.28 |
| Jul 20, 2010 | 65.38 |
| Jul 19, 2010 | 65.40 |
| Jul 16, 2010 | 65.45 |
| Jul 15, 2010 | 65.53 |
| Jul 14, 2010 | 65.56 |
| Jul 13, 2010 | 65.61 |
| Jul 12, 2010 | 65.63 |
| Jul 9, 2010 | 65.72 |
| Jul 8, 2010 | 65.77 |
| Jul 7, 2010 | 65.82 |
| Jul 6, 2010 | 65.89 |
| Jul 2, 2010 | 66.04 |
| Jul 1, 2010 | 66.16 |
| Jun 30, 2010 | 66.26 |
| Jun 29, 2010 | 66.36 |
| Jun 28, 2010 | 66.45 |
| Jun 25, 2010 | 66.41 |
| Jun 24, 2010 | 66.38 |
| Jun 23, 2010 | 66.40 |
| Jun 22, 2010 | 66.39 |
| Jun 21, 2010 | 66.38 |
| Jun 18, 2010 | 66.35 |
| Jun 17, 2010 | 66.31 |
| Jun 16, 2010 | 66.26 |
| Jun 15, 2010 | 66.21 |
| Jun 14, 2010 | 66.14 |
| Jun 11, 2010 | 66.10 |
| Jun 10, 2010 | 66.05 |
| Jun 9, 2010 | 66.03 |
| Jun 8, 2010 | 66.03 |
| Jun 7, 2010 | 66.03 |
| Jun 4, 2010 | 66.06 |
| Jun 3, 2010 | 66.09 |
| Jun 2, 2010 | 66.08 |
| Jun 1, 2010 | 66.08 |
| May 28, 2010 | 66.08 |
| May 27, 2010 | 66.01 |
| May 26, 2010 | 65.91 |
| May 25, 2010 | 65.83 |
| May 24, 2010 | 65.72 |
| May 21, 2010 | 65.62 |
| May 20, 2010 | 65.46 |
| May 19, 2010 | 65.31 |
| May 18, 2010 | 65.10 |
| May 17, 2010 | 64.86 |
| May 14, 2010 | 64.61 |
| May 13, 2010 | 64.33 |
| May 12, 2010 | 64.03 |
| May 11, 2010 | 63.73 |
| May 10, 2010 | 63.43 |
| May 7, 2010 | 63.13 |
| May 6, 2010 | 62.90 |
| May 5, 2010 | 62.73 |
| May 4, 2010 | 62.52 |
| May 3, 2010 | 62.29 |
| Apr 30, 2010 | 62.03 |
| Apr 29, 2010 | 61.76 |
| Apr 28, 2010 | 61.46 |
| Apr 27, 2010 | 61.18 |
| Apr 26, 2010 | 60.87 |
| Apr 23, 2010 | 60.55 |
| Apr 22, 2010 | 60.21 |
| Apr 21, 2010 | 59.88 |
| Apr 20, 2010 | 59.56 |
| Apr 19, 2010 | 59.23 |
| Apr 16, 2010 | 58.90 |
| Apr 15, 2010 | 58.67 |
| Apr 14, 2010 | 58.44 |
| Apr 13, 2010 | 58.22 |
| Apr 12, 2010 | 58.04 |
| Apr 9, 2010 | 57.89 |
| Apr 8, 2010 | 57.79 |
| Apr 7, 2010 | 57.65 |
| Apr 6, 2010 | 57.56 |
| Apr 5, 2010 | 57.48 |
| Apr 1, 2010 | 57.42 |
| Mar 31, 2010 | 57.35 |
| Mar 30, 2010 | 57.30 |
| Mar 29, 2010 | 57.23 |
| Mar 26, 2010 | 57.18 |
| Mar 25, 2010 | 57.12 |
| Mar 24, 2010 | 57.03 |
| Mar 23, 2010 | 56.94 |
| Mar 22, 2010 | 56.83 |
| Mar 19, 2010 | 56.72 |
| Mar 18, 2010 | 56.62 |
| Mar 17, 2010 | 56.56 |
| Mar 16, 2010 | 56.53 |
| Mar 15, 2010 | 56.51 |
| Mar 12, 2010 | 56.51 |
| Mar 11, 2010 | 56.53 |
| Mar 10, 2010 | 56.53 |
| Mar 9, 2010 | 56.56 |
| Mar 8, 2010 | 56.60 |
| Mar 5, 2010 | 56.67 |
| Mar 4, 2010 | 56.75 |
| Mar 3, 2010 | 56.87 |
| Mar 2, 2010 | 56.96 |
| Mar 1, 2010 | 57.05 |
| Feb 26, 2010 | 57.16 |
| Feb 25, 2010 | 57.31 |
| Feb 24, 2010 | 57.41 |
| Feb 23, 2010 | 57.48 |
| Feb 22, 2010 | 57.55 |
| Feb 19, 2010 | 57.65 |
| Feb 18, 2010 | 57.77 |
| Feb 17, 2010 | 57.87 |
| Feb 16, 2010 | 57.94 |
| Feb 12, 2010 | 58.05 |
| Feb 11, 2010 | 58.19 |
| Feb 10, 2010 | 58.34 |
| Feb 9, 2010 | 58.45 |
| Feb 8, 2010 | 58.60 |
| Feb 5, 2010 | 58.77 |
| Feb 4, 2010 | 58.92 |
| Feb 3, 2010 | 59.08 |
| Feb 2, 2010 | 59.21 |
| Feb 1, 2010 | 59.37 |
| Jan 29, 2010 | 59.49 |
| Jan 28, 2010 | 59.60 |
| Jan 27, 2010 | 59.66 |
| Jan 26, 2010 | 59.68 |
| Jan 25, 2010 | 59.73 |
| Jan 22, 2010 | 59.74 |
| Jan 21, 2010 | 59.76 |
| Jan 20, 2010 | 59.75 |
| Jan 19, 2010 | 59.75 |
| Jan 15, 2010 | 59.68 |
| Jan 14, 2010 | 59.65 |
| Jan 13, 2010 | 59.60 |
| Jan 12, 2010 | 59.59 |
| Jan 11, 2010 | 59.62 |
| Jan 8, 2010 | 59.67 |
| Jan 7, 2010 | 59.73 |
| Jan 6, 2010 | 59.78 |
| Jan 5, 2010 | 59.85 |
| Jan 4, 2010 | 59.91 |
| Dec 31, 2009 | 59.93 |
| Dec 30, 2009 | 60.00 |
| Dec 29, 2009 | 60.04 |
| Dec 28, 2009 | 60.04 |
| Dec 24, 2009 | 60.09 |
| Dec 23, 2009 | 60.14 |
| Dec 22, 2009 | 60.17 |
| Dec 21, 2009 | 60.21 |
| Dec 18, 2009 | 60.25 |
| Dec 17, 2009 | 60.25 |
| Dec 16, 2009 | 60.27 |
| Dec 15, 2009 | 60.29 |
| Dec 14, 2009 | 60.28 |
| Dec 11, 2009 | 60.22 |
| Dec 10, 2009 | 60.19 |
| Dec 9, 2009 | 60.16 |
| Dec 8, 2009 | 60.14 |
| Dec 7, 2009 | 60.12 |
| Dec 4, 2009 | 60.05 |
| Dec 3, 2009 | 60.01 |
| Dec 2, 2009 | 60.01 |
| Dec 1, 2009 | 59.97 |
| Nov 30, 2009 | 59.94 |
| Nov 27, 2009 | 59.91 |
| Nov 25, 2009 | 59.93 |
| Nov 24, 2009 | 59.90 |
| Nov 23, 2009 | 59.81 |
| Nov 20, 2009 | 59.70 |
| Nov 19, 2009 | 59.62 |
| Nov 18, 2009 | 59.55 |
| Nov 17, 2009 | 59.48 |
| Nov 16, 2009 | 59.39 |
| Nov 13, 2009 | 59.32 |
| Nov 12, 2009 | 59.28 |
| Nov 11, 2009 | 59.25 |
| Nov 10, 2009 | 59.23 |
| Nov 9, 2009 | 59.24 |
| Nov 6, 2009 | 59.23 |
| Nov 5, 2009 | 59.26 |
| Nov 4, 2009 | 59.30 |
| Nov 3, 2009 | 59.40 |
| Nov 2, 2009 | 59.49 |
| Oct 30, 2009 | 59.63 |
| Oct 29, 2009 | 59.72 |
| Oct 28, 2009 | 59.73 |
| Oct 27, 2009 | 59.73 |
| Oct 26, 2009 | 59.70 |
| Oct 23, 2009 | 59.70 |
| Oct 22, 2009 | 59.72 |
| Oct 21, 2009 | 59.75 |
| Oct 20, 2009 | 59.80 |
| Oct 19, 2009 | 59.85 |
| Oct 16, 2009 | 59.91 |
| Oct 15, 2009 | 60.01 |
| Oct 14, 2009 | 60.10 |
| Oct 13, 2009 | 60.18 |
| Oct 12, 2009 | 60.27 |
| Oct 9, 2009 | 60.31 |
| Oct 8, 2009 | 60.33 |
| Oct 7, 2009 | 60.35 |
| Oct 6, 2009 | 60.41 |
| Oct 5, 2009 | 60.42 |
| Oct 2, 2009 | 60.43 |
| Oct 1, 2009 | 60.42 |
| Sep 30, 2009 | 60.38 |
| Sep 29, 2009 | 60.34 |
| Sep 28, 2009 | 60.28 |
| Sep 25, 2009 | 60.24 |
| Sep 24, 2009 | 60.26 |
| Sep 23, 2009 | 60.27 |
| Sep 22, 2009 | 60.21 |
| Sep 21, 2009 | 60.14 |
| Sep 18, 2009 | 60.07 |
| Sep 17, 2009 | 59.98 |
| Sep 16, 2009 | 59.87 |
| Sep 15, 2009 | 59.78 |
| Sep 14, 2009 | 59.77 |
| Sep 11, 2009 | 59.77 |
| Sep 10, 2009 | 59.77 |
| Sep 9, 2009 | 59.76 |
| Sep 8, 2009 | 59.74 |
| Sep 4, 2009 | 59.74 |
| Sep 3, 2009 | 59.75 |
| Sep 2, 2009 | 59.74 |
| Sep 1, 2009 | 59.76 |
| Aug 31, 2009 | 59.76 |
| Aug 28, 2009 | 59.77 |
| Aug 27, 2009 | 59.78 |
| Aug 26, 2009 | 59.75 |
| Aug 25, 2009 | 59.73 |
| Aug 24, 2009 | 59.70 |
| Aug 21, 2009 | 59.69 |
| Aug 20, 2009 | 59.65 |
| Aug 19, 2009 | 59.64 |
| Aug 18, 2009 | 59.65 |
| Aug 17, 2009 | 59.67 |
| Aug 14, 2009 | 59.70 |
| Aug 13, 2009 | 59.73 |
| Aug 12, 2009 | 59.74 |
| Aug 11, 2009 | 59.74 |
| Aug 10, 2009 | 59.75 |
| Aug 7, 2009 | 59.72 |
| Aug 6, 2009 | 59.70 |
| Aug 5, 2009 | 59.70 |
| Aug 4, 2009 | 59.72 |
| Aug 3, 2009 | 59.68 |
| Jul 31, 2009 | 59.68 |
| Jul 30, 2009 | 59.73 |
| Jul 29, 2009 | 59.85 |
| Jul 28, 2009 | 60.00 |
| Jul 27, 2009 | 60.05 |
| Jul 24, 2009 | 60.16 |
| Jul 23, 2009 | 60.24 |
| Jul 22, 2009 | 60.41 |
| Jul 21, 2009 | 60.63 |
| Jul 20, 2009 | 60.90 |
| Jul 17, 2009 | 61.12 |
| Jul 16, 2009 | 61.31 |
| Jul 15, 2009 | 61.45 |
| Jul 14, 2009 | 61.62 |
| Jul 13, 2009 | 61.75 |
| Jul 10, 2009 | 61.98 |
| Jul 9, 2009 | 62.21 |
| Jul 8, 2009 | 62.37 |
| Jul 7, 2009 | 62.49 |
| Jul 6, 2009 | 62.68 |
| Jul 2, 2009 | 62.80 |
| Jul 1, 2009 | 62.90 |
| Jun 30, 2009 | 63.05 |
| Jun 29, 2009 | 63.09 |
| Jun 26, 2009 | 63.17 |
| Jun 25, 2009 | 63.23 |
| Jun 24, 2009 | 63.28 |
| Jun 23, 2009 | 63.26 |
| Jun 22, 2009 | 63.31 |
| Jun 19, 2009 | 63.37 |
| Jun 18, 2009 | 63.27 |
| Jun 17, 2009 | 63.15 |
| Jun 16, 2009 | 63.09 |
| Jun 15, 2009 | 63.05 |
| Jun 12, 2009 | 62.97 |
| Jun 11, 2009 | 62.83 |
| Jun 10, 2009 | 62.71 |
| Jun 9, 2009 | 62.52 |
| Jun 8, 2009 | 62.37 |
| Jun 5, 2009 | 62.32 |
| Jun 4, 2009 | 62.24 |
| Jun 3, 2009 | 62.04 |
| Jun 2, 2009 | 61.98 |
| Jun 1, 2009 | 61.69 |
| May 29, 2009 | 61.50 |
| May 28, 2009 | 61.36 |
| May 27, 2009 | 61.15 |
| May 26, 2009 | 60.85 |
| May 22, 2009 | 60.58 |
| May 21, 2009 | 60.40 |
| May 20, 2009 | 60.01 |
| May 19, 2009 | 59.60 |
| May 18, 2009 | 59.02 |
| May 15, 2009 | 58.46 |
| May 14, 2009 | 58.03 |
| May 13, 2009 | 57.62 |
| May 12, 2009 | 57.27 |
| May 11, 2009 | 56.86 |
| May 8, 2009 | 56.48 |
| May 7, 2009 | 56.09 |
| May 6, 2009 | 55.78 |
| May 5, 2009 | 55.45 |
| May 4, 2009 | 55.07 |
| May 1, 2009 | 54.72 |
| Apr 30, 2009 | 54.46 |
| Apr 29, 2009 | 54.13 |
| Apr 28, 2009 | 53.81 |
| Apr 27, 2009 | 53.61 |
| Apr 24, 2009 | 53.49 |
| Apr 23, 2009 | 53.32 |
| Apr 22, 2009 | 53.11 |
| Apr 21, 2009 | 53.08 |
| Apr 20, 2009 | 52.93 |
| Apr 17, 2009 | 52.84 |
| Apr 16, 2009 | 52.70 |
| Apr 15, 2009 | 52.64 |
| Apr 14, 2009 | 52.58 |
| Apr 13, 2009 | 52.54 |
| Apr 9, 2009 | 52.42 |
| Apr 8, 2009 | 52.35 |
| Apr 7, 2009 | 52.25 |
| Apr 6, 2009 | 52.22 |
| Apr 3, 2009 | 52.13 |
| Apr 2, 2009 | 51.99 |
| Apr 1, 2009 | 51.95 |
| Mar 31, 2009 | 51.83 |
| Mar 30, 2009 | 51.84 |
| Mar 27, 2009 | 51.93 |
| Mar 26, 2009 | 51.99 |
| Mar 25, 2009 | 52.01 |
| Mar 24, 2009 | 52.05 |
| Mar 23, 2009 | 52.20 |
| Mar 20, 2009 | 52.29 |
| Mar 19, 2009 | 52.60 |
| Mar 18, 2009 | 52.89 |
| Mar 17, 2009 | 53.14 |
| Mar 16, 2009 | 53.47 |
| Mar 13, 2009 | 53.91 |
| Mar 12, 2009 | 54.17 |
| Mar 11, 2009 | 54.35 |
| Mar 10, 2009 | 54.75 |
| Mar 9, 2009 | 55.13 |
| Mar 6, 2009 | 55.62 |
| Mar 5, 2009 | 56.07 |
| Mar 4, 2009 | 56.51 |
| Mar 3, 2009 | 56.94 |
| Mar 2, 2009 | 57.40 |
| Feb 27, 2009 | 57.87 |
| Feb 26, 2009 | 58.17 |
| Feb 25, 2009 | 58.55 |
| Feb 24, 2009 | 58.78 |
| Feb 23, 2009 | 59.12 |
| Feb 20, 2009 | 59.50 |
| Feb 19, 2009 | 59.94 |
| Feb 18, 2009 | 60.35 |
| Feb 17, 2009 | 60.58 |
| Feb 13, 2009 | 60.90 |
| Feb 12, 2009 | 61.09 |
| Feb 11, 2009 | 61.13 |
| Feb 10, 2009 | 61.40 |
| Feb 9, 2009 | 61.80 |
| Feb 6, 2009 | 62.04 |
| Feb 5, 2009 | 62.32 |
| Feb 4, 2009 | 62.50 |
| Feb 3, 2009 | 62.50 |
| Feb 2, 2009 | 62.52 |
| Jan 30, 2009 | 62.63 |
| Jan 29, 2009 | 62.76 |
| Jan 28, 2009 | 62.88 |
| Jan 27, 2009 | 63.14 |
| Jan 26, 2009 | 63.31 |
| Jan 23, 2009 | 63.52 |
| Jan 22, 2009 | 63.78 |
| Jan 21, 2009 | 64.10 |
| Jan 20, 2009 | 64.33 |
| Jan 16, 2009 | 64.68 |
| Jan 15, 2009 | 65.05 |
| Jan 14, 2009 | 65.40 |
| Jan 13, 2009 | 65.71 |
| Jan 12, 2009 | 65.93 |
| Jan 9, 2009 | 66.07 |
| Jan 8, 2009 | 66.25 |
| Jan 7, 2009 | 66.12 |
| Jan 6, 2009 | 66.05 |
| Jan 5, 2009 | 65.95 |
| Jan 2, 2009 | 65.89 |
| Dec 31, 2008 | 65.89 |
| Dec 30, 2008 | 65.94 |
| Dec 29, 2008 | 66.02 |
| Dec 26, 2008 | 66.25 |
| Dec 24, 2008 | 66.25 |
| Dec 23, 2008 | 66.46 |
| Dec 22, 2008 | 66.68 |
| Dec 19, 2008 | 66.79 |
| Dec 18, 2008 | 66.61 |
| Dec 17, 2008 | 66.63 |
| Dec 16, 2008 | 66.76 |
| Dec 15, 2008 | 66.88 |
| Dec 12, 2008 | 67.15 |
| Dec 11, 2008 | 67.30 |
| Dec 10, 2008 | 67.64 |
| Dec 9, 2008 | 67.83 |
| Dec 8, 2008 | 67.92 |
| Dec 5, 2008 | 68.07 |
| Dec 4, 2008 | 68.25 |
| Dec 3, 2008 | 68.51 |
| Dec 2, 2008 | 68.67 |
| Dec 1, 2008 | 68.94 |
| Nov 28, 2008 | 69.47 |
| Nov 26, 2008 | 69.69 |
| Nov 25, 2008 | 69.52 |
| Nov 24, 2008 | 69.39 |
| Nov 21, 2008 | 69.14 |
| Nov 20, 2008 | 69.22 |
| Nov 19, 2008 | 69.48 |
| Nov 18, 2008 | 69.63 |
| Nov 17, 2008 | 69.63 |
| Nov 14, 2008 | 69.75 |
| Nov 13, 2008 | 69.75 |
| Nov 12, 2008 | 69.56 |
| Nov 11, 2008 | 69.61 |
| Nov 10, 2008 | 69.57 |
| Nov 7, 2008 | 69.51 |
| Nov 6, 2008 | 69.43 |
| Nov 5, 2008 | 69.35 |
| Nov 4, 2008 | 69.22 |
| Nov 3, 2008 | 68.93 |
| Oct 31, 2008 | 68.69 |
| Oct 30, 2008 | 68.44 |
| Oct 29, 2008 | 68.23 |
| Oct 28, 2008 | 68.14 |
| Oct 27, 2008 | 68.03 |
| Oct 24, 2008 | 68.22 |
| Oct 23, 2008 | 68.36 |
| Oct 22, 2008 | 68.37 |
| Oct 21, 2008 | 68.37 |
| Oct 20, 2008 | 68.30 |
| Oct 17, 2008 | 68.08 |
| Oct 16, 2008 | 67.87 |
| Oct 15, 2008 | 67.66 |
| Oct 14, 2008 | 67.62 |
| Oct 13, 2008 | 67.33 |
| Oct 10, 2008 | 67.10 |
| Oct 9, 2008 | 66.96 |
| Oct 8, 2008 | 67.07 |
| Oct 7, 2008 | 67.06 |
| Oct 6, 2008 | 66.81 |
| Oct 3, 2008 | 66.55 |
| Oct 2, 2008 | 66.30 |
| Oct 1, 2008 | 66.14 |
| Sep 30, 2008 | 65.97 |
| Sep 29, 2008 | 65.68 |
| Sep 26, 2008 | 65.55 |
| Sep 25, 2008 | 65.18 |
| Sep 24, 2008 | 64.64 |
| Sep 23, 2008 | 64.02 |
| Sep 22, 2008 | 63.47 |
| Sep 19, 2008 | 62.92 |
| Sep 18, 2008 | 62.24 |
| Sep 17, 2008 | 61.67 |
| Sep 16, 2008 | 61.55 |
| Sep 15, 2008 | 61.27 |
| Sep 12, 2008 | 61.12 |
| Sep 11, 2008 | 60.81 |
| Sep 10, 2008 | 60.57 |
| Sep 9, 2008 | 60.34 |
| Sep 8, 2008 | 60.21 |
| Sep 5, 2008 | 59.98 |
| Sep 4, 2008 | 59.88 |
| Sep 3, 2008 | 59.83 |
| Sep 2, 2008 | 59.78 |
| Aug 29, 2008 | 59.77 |
| Aug 28, 2008 | 59.77 |
| Aug 27, 2008 | 59.73 |
| Aug 26, 2008 | 59.78 |
| Aug 25, 2008 | 59.91 |
| Aug 22, 2008 | 59.98 |
| Aug 21, 2008 | 60.03 |
| Aug 20, 2008 | 60.15 |
| Aug 19, 2008 | 60.32 |
| Aug 18, 2008 | 60.43 |
| Aug 15, 2008 | 60.51 |
| Aug 14, 2008 | 60.58 |
| Aug 13, 2008 | 60.61 |
| Aug 12, 2008 | 60.71 |
| Aug 11, 2008 | 60.80 |
| Aug 8, 2008 | 60.87 |
| Aug 7, 2008 | 61.03 |
| Aug 6, 2008 | 61.22 |
| Aug 5, 2008 | 61.35 |
| Aug 4, 2008 | 61.47 |
| Aug 1, 2008 | 61.71 |
| Jul 31, 2008 | 61.83 |
| Jul 30, 2008 | 61.98 |
| Jul 29, 2008 | 62.17 |
| Jul 28, 2008 | 62.27 |
| Jul 25, 2008 | 62.51 |
| Jul 24, 2008 | 62.74 |
| Jul 23, 2008 | 62.91 |
| Jul 22, 2008 | 63.01 |
| Jul 21, 2008 | 63.02 |
| Jul 18, 2008 | 63.19 |
| Jul 17, 2008 | 63.36 |
| Jul 16, 2008 | 63.67 |
| Jul 15, 2008 | 64.16 |
| Jul 14, 2008 | 64.78 |
| Jul 11, 2008 | 65.42 |
| Jul 10, 2008 | 65.98 |
| Jul 9, 2008 | 66.55 |
| Jul 8, 2008 | 67.10 |
| Jul 7, 2008 | 67.49 |
| Jul 3, 2008 | 67.98 |
| Jul 2, 2008 | 68.43 |
| Jul 1, 2008 | 68.85 |
| Jun 30, 2008 | 69.18 |
| Jun 27, 2008 | 69.49 |
| Jun 26, 2008 | 69.73 |
| Jun 25, 2008 | 70.02 |
| Jun 24, 2008 | 70.18 |
| Jun 23, 2008 | 70.26 |
| Jun 20, 2008 | 70.37 |
| Jun 19, 2008 | 70.52 |
| Jun 18, 2008 | 70.64 |
| Jun 17, 2008 | 70.83 |
| Jun 16, 2008 | 70.99 |
| Jun 13, 2008 | 71.12 |
| Jun 12, 2008 | 71.35 |
| Jun 11, 2008 | 71.54 |
| Jun 10, 2008 | 71.71 |
| Jun 9, 2008 | 71.74 |
| Jun 6, 2008 | 71.78 |
| Jun 5, 2008 | 71.84 |
| Jun 4, 2008 | 71.86 |
| Jun 3, 2008 | 71.94 |
| Jun 2, 2008 | 72.04 |
| May 30, 2008 | 72.13 |
| May 29, 2008 | 72.10 |
| May 28, 2008 | 72.08 |
| May 27, 2008 | 72.01 |
| May 23, 2008 | 71.89 |
| May 22, 2008 | 71.84 |
| May 21, 2008 | 71.70 |
| May 20, 2008 | 71.63 |
| May 19, 2008 | 71.44 |
| May 16, 2008 | 71.24 |
| May 15, 2008 | 71.02 |
| May 14, 2008 | 70.75 |
| May 13, 2008 | 70.50 |
| May 12, 2008 | 70.26 |
| May 9, 2008 | 70.00 |
| May 8, 2008 | 69.82 |
| May 7, 2008 | 69.69 |
| May 6, 2008 | 69.52 |
| May 5, 2008 | 69.28 |
| May 2, 2008 | 69.02 |
| May 1, 2008 | 68.76 |
| Apr 30, 2008 | 68.49 |
| Apr 29, 2008 | 68.23 |
| Apr 28, 2008 | 67.95 |
| Apr 25, 2008 | 67.64 |
| Apr 24, 2008 | 67.41 |
| Apr 23, 2008 | 67.24 |
| Apr 22, 2008 | 67.06 |
| Apr 21, 2008 | 66.98 |
| Apr 18, 2008 | 66.94 |
| Apr 17, 2008 | 66.89 |
| Apr 16, 2008 | 66.90 |
| Apr 15, 2008 | 66.92 |
| Apr 14, 2008 | 67.12 |
| Apr 11, 2008 | 67.29 |
| Apr 10, 2008 | 67.35 |
| Apr 9, 2008 | 67.34 |
| Apr 8, 2008 | 67.26 |
| Apr 7, 2008 | 67.06 |
| Apr 4, 2008 | 66.84 |
| Apr 3, 2008 | 66.70 |
| Apr 2, 2008 | 66.39 |
| Apr 1, 2008 | 66.04 |
| Mar 31, 2008 | 65.71 |
| Mar 28, 2008 | 65.49 |
| Mar 27, 2008 | 65.28 |
| Mar 26, 2008 | 65.03 |
| Mar 25, 2008 | 64.75 |
| Mar 24, 2008 | 64.48 |
| Mar 20, 2008 | 64.17 |
| Mar 19, 2008 | 63.87 |
| Mar 18, 2008 | 63.69 |
| Mar 17, 2008 | 63.46 |
| Mar 14, 2008 | 63.36 |
| Mar 13, 2008 | 63.31 |
| Mar 12, 2008 | 63.24 |
| Mar 11, 2008 | 63.25 |
| Mar 10, 2008 | 63.21 |
| Mar 7, 2008 | 63.35 |
| Mar 6, 2008 | 63.47 |
| Mar 5, 2008 | 63.61 |
| Mar 4, 2008 | 63.72 |
| Mar 3, 2008 | 63.79 |
| Feb 29, 2008 | 63.91 |
| Feb 28, 2008 | 64.02 |
| Feb 27, 2008 | 64.08 |
| Feb 26, 2008 | 64.16 |
| Feb 25, 2008 | 64.32 |
| Feb 22, 2008 | 64.46 |
| Feb 21, 2008 | 64.70 |
| Feb 20, 2008 | 64.95 |
| Feb 19, 2008 | 65.19 |
| Feb 15, 2008 | 65.44 |
| Feb 14, 2008 | 65.65 |
| Feb 13, 2008 | 65.88 |
| Feb 12, 2008 | 66.08 |
| Feb 11, 2008 | 66.27 |
| Feb 8, 2008 | 66.53 |
| Feb 7, 2008 | 66.65 |
| Feb 6, 2008 | 66.72 |
| Feb 5, 2008 | 66.86 |
| Feb 4, 2008 | 66.94 |
| Feb 1, 2008 | 66.94 |
| Jan 31, 2008 | 66.90 |
| Jan 30, 2008 | 67.00 |
| Jan 29, 2008 | 67.18 |
| Jan 28, 2008 | 67.39 |
| Jan 25, 2008 | 67.68 |
| Jan 24, 2008 | 67.94 |
| Jan 23, 2008 | 68.17 |
| Jan 22, 2008 | 68.29 |
| Jan 18, 2008 | 68.49 |
| Jan 17, 2008 | 68.82 |
| Jan 16, 2008 | 69.12 |
| Jan 15, 2008 | 69.42 |
| Jan 14, 2008 | 69.74 |
| Jan 11, 2008 | 70.15 |
| Jan 10, 2008 | 70.58 |
| Jan 9, 2008 | 70.97 |
| Jan 8, 2008 | 71.39 |
| Jan 7, 2008 | 71.80 |
| Jan 4, 2008 | 72.19 |
| Jan 3, 2008 | 72.62 |
| Jan 2, 2008 | 73.00 |
| Dec 31, 2007 | 73.34 |
| Dec 28, 2007 | 73.68 |
| Dec 27, 2007 | 73.99 |
| Dec 26, 2007 | 74.35 |
| Dec 24, 2007 | 74.76 |
| Dec 21, 2007 | 75.22 |
| Dec 20, 2007 | 75.69 |
| Dec 19, 2007 | 76.19 |
| Dec 18, 2007 | 76.71 |
| Dec 17, 2007 | 77.21 |
| Dec 14, 2007 | 77.72 |
| Dec 13, 2007 | 78.19 |
| Dec 12, 2007 | 78.59 |
| Dec 11, 2007 | 78.98 |
| Dec 10, 2007 | 79.37 |
| Dec 7, 2007 | 79.62 |
| Dec 6, 2007 | 79.91 |
| Dec 5, 2007 | 80.15 |
| Dec 4, 2007 | 80.39 |
| Dec 3, 2007 | 80.68 |
| Nov 30, 2007 | 81.00 |
| Nov 29, 2007 | 81.32 |
| Nov 28, 2007 | 81.66 |
| Nov 27, 2007 | 81.95 |
| Nov 26, 2007 | 82.21 |
| Nov 23, 2007 | 82.55 |
| Nov 21, 2007 | 82.81 |
| Nov 20, 2007 | 83.12 |
| Nov 19, 2007 | 83.48 |
| Nov 16, 2007 | 83.79 |
| Nov 15, 2007 | 84.06 |
| Nov 14, 2007 | 84.35 |
| Nov 13, 2007 | 84.54 |
| Nov 12, 2007 | 84.79 |
| Nov 9, 2007 | 85.13 |
| Nov 8, 2007 | 85.48 |
| Nov 7, 2007 | 85.85 |
| Nov 6, 2007 | 86.20 |
| Nov 5, 2007 | 86.52 |
| Nov 2, 2007 | 86.87 |
| Nov 1, 2007 | 87.17 |
| Oct 31, 2007 | 87.48 |
| Oct 30, 2007 | 87.73 |
| Oct 29, 2007 | 88.02 |
| Oct 26, 2007 | 88.26 |
| Oct 25, 2007 | 88.52 |
| Oct 24, 2007 | 88.63 |
| Oct 23, 2007 | 88.70 |
| Oct 22, 2007 | 88.81 |
| Oct 19, 2007 | 88.96 |
| Oct 18, 2007 | 89.15 |
| Oct 17, 2007 | 89.27 |
| Oct 16, 2007 | 89.36 |
| Oct 15, 2007 | 89.34 |
| Oct 12, 2007 | 89.15 |
| Oct 11, 2007 | 89.00 |
| Oct 10, 2007 | 88.79 |
| Oct 9, 2007 | 88.55 |
| Oct 8, 2007 | 88.29 |
| Oct 5, 2007 | 88.04 |
| Oct 4, 2007 | 87.81 |
| Oct 3, 2007 | 87.62 |
| Oct 2, 2007 | 87.40 |
| Oct 1, 2007 | 87.21 |
| Sep 28, 2007 | 87.05 |
| Sep 27, 2007 | 86.99 |
| Sep 26, 2007 | 86.86 |
| Sep 25, 2007 | 86.74 |
| Sep 24, 2007 | 86.65 |
| Sep 21, 2007 | 86.59 |
| Sep 20, 2007 | 86.46 |
| Sep 19, 2007 | 86.28 |
| Sep 18, 2007 | 86.08 |
| Sep 17, 2007 | 85.94 |
| Sep 14, 2007 | 85.91 |
| Sep 13, 2007 | 85.83 |
| Sep 12, 2007 | 85.80 |
| Sep 11, 2007 | 85.74 |
| Sep 10, 2007 | 85.66 |
| Sep 7, 2007 | 85.60 |
| Sep 6, 2007 | 85.54 |
| Sep 5, 2007 | 85.42 |
| Sep 4, 2007 | 85.34 |
| Aug 31, 2007 | 85.20 |
| Aug 30, 2007 | 85.08 |
| Aug 29, 2007 | 84.98 |
| Aug 28, 2007 | 84.90 |
| Aug 27, 2007 | 84.91 |
| Aug 24, 2007 | 84.90 |
| Aug 23, 2007 | 84.82 |
| Aug 22, 2007 | 84.75 |
| Aug 21, 2007 | 84.66 |
| Aug 20, 2007 | 84.54 |
| Aug 17, 2007 | 84.40 |
| Aug 16, 2007 | 84.27 |
| Aug 15, 2007 | 84.14 |
| Aug 14, 2007 | 84.19 |
| Aug 13, 2007 | 84.29 |
| Aug 10, 2007 | 84.32 |
| Aug 9, 2007 | 84.31 |
| Aug 8, 2007 | 84.27 |
| Aug 7, 2007 | 84.27 |
| Aug 6, 2007 | 84.30 |
| Aug 3, 2007 | 84.40 |
| Aug 2, 2007 | 84.58 |
| Aug 1, 2007 | 84.67 |
| Jul 31, 2007 | 84.79 |
| Jul 30, 2007 | 84.93 |
| Jul 27, 2007 | 85.08 |
| Jul 26, 2007 | 85.24 |
| Jul 25, 2007 | 85.36 |
| Jul 24, 2007 | 85.51 |
| Jul 23, 2007 | 85.72 |
| Jul 20, 2007 | 85.86 |
| Jul 19, 2007 | 86.00 |
| Jul 18, 2007 | 86.09 |
| Jul 17, 2007 | 86.21 |
| Jul 16, 2007 | 86.33 |
| Jul 13, 2007 | 86.46 |
| Jul 12, 2007 | 86.56 |
| Jul 11, 2007 | 86.65 |
| Jul 10, 2007 | 86.77 |
| Jul 9, 2007 | 86.90 |
| Jul 6, 2007 | 86.99 |
| Jul 5, 2007 | 87.07 |
| Jul 3, 2007 | 87.17 |
| Jul 2, 2007 | 87.26 |
| Jun 29, 2007 | 87.40 |
| Jun 28, 2007 | 87.53 |
| Jun 27, 2007 | 87.67 |
| Jun 26, 2007 | 87.83 |
| Jun 25, 2007 | 88.05 |
| Jun 22, 2007 | 88.26 |
| Jun 21, 2007 | 88.45 |
| Jun 20, 2007 | 88.62 |
| Jun 19, 2007 | 88.82 |
| Jun 18, 2007 | 88.98 |
| Jun 15, 2007 | 89.13 |
| Jun 14, 2007 | 89.27 |
| Jun 13, 2007 | 89.44 |
| Jun 12, 2007 | 89.58 |
| Jun 11, 2007 | 89.77 |
| Jun 8, 2007 | 89.92 |
| Jun 7, 2007 | 90.05 |
| Jun 6, 2007 | 90.20 |
| Jun 5, 2007 | 90.35 |
| Jun 4, 2007 | 90.48 |
| Jun 1, 2007 | 90.62 |
| May 31, 2007 | 90.78 |
| May 30, 2007 | 90.91 |
| May 29, 2007 | 91.02 |
| May 25, 2007 | 91.10 |
| May 24, 2007 | 91.21 |
| May 23, 2007 | 91.28 |
| May 22, 2007 | 91.30 |
| May 21, 2007 | 91.39 |
| May 18, 2007 | 91.49 |
| May 17, 2007 | 91.60 |
| May 16, 2007 | 91.71 |
| May 15, 2007 | 91.85 |
| May 14, 2007 | 91.94 |
| May 11, 2007 | 92.03 |
| May 10, 2007 | 92.11 |
| May 9, 2007 | 92.22 |
| May 8, 2007 | 92.31 |
| May 7, 2007 | 92.48 |
| May 4, 2007 | 92.65 |
| May 3, 2007 | 92.84 |
| May 2, 2007 | 93.02 |
| May 1, 2007 | 93.20 |
| Apr 30, 2007 | 93.38 |
| Apr 27, 2007 | 93.59 |
| Apr 26, 2007 | 93.80 |
| Apr 25, 2007 | 94.02 |
| Apr 24, 2007 | 94.21 |
| Apr 23, 2007 | 94.38 |
| Apr 20, 2007 | 94.59 |
| Apr 19, 2007 | 94.77 |
| Apr 18, 2007 | 94.95 |
| Apr 17, 2007 | 95.08 |
| Apr 16, 2007 | 95.18 |
| Apr 13, 2007 | 95.24 |
| Apr 12, 2007 | 95.34 |
| Apr 11, 2007 | 95.44 |
| Apr 10, 2007 | 95.54 |
| Apr 9, 2007 | 95.58 |
| Apr 5, 2007 | 95.61 |
| Apr 4, 2007 | 95.66 |
| Apr 3, 2007 | 95.71 |
| Apr 2, 2007 | 95.77 |
| Mar 30, 2007 | 95.86 |
| Mar 29, 2007 | 95.91 |
| Mar 28, 2007 | 95.98 |
| Mar 27, 2007 | 96.10 |
| Mar 26, 2007 | 96.22 |
| Mar 23, 2007 | 96.32 |
| Mar 22, 2007 | 96.38 |
| Mar 21, 2007 | 96.43 |
| Mar 20, 2007 | 96.49 |
| Mar 19, 2007 | 96.59 |
| Mar 16, 2007 | 96.72 |
| Mar 15, 2007 | 96.88 |
| Mar 14, 2007 | 97.02 |
| Mar 13, 2007 | 97.22 |
| Mar 12, 2007 | 97.48 |
| Mar 9, 2007 | 97.63 |
| Mar 8, 2007 | 97.77 |
| Mar 7, 2007 | 97.92 |
| Mar 6, 2007 | 98.07 |
| Mar 5, 2007 | 98.19 |
| Mar 2, 2007 | 98.36 |
| Mar 1, 2007 | 98.52 |
| Feb 28, 2007 | 98.67 |
| Feb 27, 2007 | 98.80 |
| Feb 26, 2007 | 98.90 |
| Feb 23, 2007 | 98.93 |
| Feb 22, 2007 | 98.95 |
| Feb 21, 2007 | 98.96 |
| Feb 20, 2007 | 98.98 |
| Feb 16, 2007 | 99.00 |
| Feb 15, 2007 | 99.04 |
| Feb 14, 2007 | 99.02 |
| Feb 13, 2007 | 99.03 |
| Feb 12, 2007 | 99.03 |
| Feb 9, 2007 | 99.02 |
| Feb 8, 2007 | 99.02 |
| Feb 7, 2007 | 99.06 |
| Feb 6, 2007 | 99.08 |
| Feb 5, 2007 | 99.15 |
| Feb 2, 2007 | 99.24 |
| Feb 1, 2007 | 99.34 |
| Jan 31, 2007 | 99.45 |
| Jan 30, 2007 | 99.54 |
| Jan 29, 2007 | 99.61 |
| Jan 26, 2007 | 99.64 |
| Jan 25, 2007 | 99.68 |
| Jan 24, 2007 | 99.73 |
| Jan 23, 2007 | 99.77 |
| Jan 22, 2007 | 99.81 |
| Jan 19, 2007 | 99.86 |
| Jan 18, 2007 | 99.88 |
| Jan 17, 2007 | 99.92 |
| Jan 16, 2007 | 99.93 |
| Jan 12, 2007 | 99.99 |
| Jan 11, 2007 | 100.05 |
| Jan 10, 2007 | 100.07 |
| Jan 9, 2007 | 100.18 |
| Jan 8, 2007 | 100.23 |
| Jan 5, 2007 | 100.25 |
| Jan 4, 2007 | 100.30 |
| Jan 3, 2007 | 100.31 |
| Dec 29, 2006 | 100.33 |
| Dec 28, 2006 | 100.34 |
| Dec 27, 2006 | 100.33 |
| Dec 26, 2006 | 100.35 |
| Dec 22, 2006 | 100.41 |
| Dec 21, 2006 | 100.44 |
| Dec 20, 2006 | 100.45 |
| Dec 19, 2006 | 100.49 |
| Dec 18, 2006 | 100.50 |
| Dec 15, 2006 | 100.52 |
| Dec 14, 2006 | 100.54 |
| Dec 13, 2006 | 100.55 |
| Dec 12, 2006 | 100.54 |
| Dec 11, 2006 | 100.55 |
| Dec 8, 2006 | 100.58 |
| Dec 7, 2006 | 100.67 |
| Dec 6, 2006 | 100.75 |
| Dec 5, 2006 | 100.80 |
| Dec 4, 2006 | 100.86 |
| Dec 1, 2006 | 100.88 |
| Nov 30, 2006 | 100.97 |
| Nov 29, 2006 | 101.03 |
| Nov 28, 2006 | 101.07 |
| Nov 27, 2006 | 101.15 |
| Nov 24, 2006 | 101.24 |
| Nov 22, 2006 | 101.29 |
| Nov 21, 2006 | 101.35 |
| Nov 20, 2006 | 101.36 |
| Nov 17, 2006 | 101.31 |
| Nov 16, 2006 | 101.25 |
| Nov 15, 2006 | 101.18 |
| Nov 14, 2006 | 101.16 |
| Nov 13, 2006 | 101.21 |
| Nov 10, 2006 | 101.29 |
| Nov 9, 2006 | 101.38 |
| Nov 8, 2006 | 101.48 |
| Nov 7, 2006 | 101.52 |
| Nov 6, 2006 | 101.55 |
| Nov 3, 2006 | 101.53 |
| Nov 2, 2006 | 101.52 |
| Nov 1, 2006 | 101.53 |
| Oct 31, 2006 | 101.58 |
| Oct 30, 2006 | 101.56 |
| Oct 27, 2006 | 101.57 |
| Oct 26, 2006 | 101.66 |
| Oct 25, 2006 | 101.68 |
| Oct 24, 2006 | 101.73 |
| Oct 23, 2006 | 101.75 |
| Oct 20, 2006 | 101.74 |
| Oct 19, 2006 | 101.76 |
| Oct 18, 2006 | 101.75 |
| Oct 17, 2006 | 101.76 |
| Oct 16, 2006 | 101.79 |
| Oct 13, 2006 | 101.77 |
| Oct 12, 2006 | 101.75 |
| Oct 11, 2006 | 101.76 |
| Oct 10, 2006 | 101.79 |
| Oct 9, 2006 | 101.79 |
| Oct 6, 2006 | 101.83 |
| Oct 5, 2006 | 101.84 |
| Oct 4, 2006 | 101.87 |
| Oct 3, 2006 | 101.89 |
| Oct 2, 2006 | 101.93 |
| Sep 29, 2006 | 101.90 |
| Sep 28, 2006 | 101.86 |
| Sep 27, 2006 | 101.81 |
| Sep 26, 2006 | 101.69 |
| Sep 25, 2006 | 101.52 |
| Sep 22, 2006 | 101.34 |
| Sep 21, 2006 | 101.19 |
| Sep 20, 2006 | 101.05 |
| Sep 19, 2006 | 100.96 |
| Sep 18, 2006 | 100.86 |
| Sep 15, 2006 | 100.72 |
| Sep 14, 2006 | 100.62 |
| Sep 13, 2006 | 100.49 |
| Sep 12, 2006 | 100.36 |
| Sep 11, 2006 | 100.25 |
| Sep 8, 2006 | 100.17 |
| Sep 7, 2006 | 100.08 |
| Sep 6, 2006 | 99.97 |
| Sep 5, 2006 | 99.83 |
| Sep 1, 2006 | 99.59 |
| Aug 31, 2006 | 99.41 |
| Aug 30, 2006 | 99.22 |
| Aug 29, 2006 | 99.00 |
| Aug 28, 2006 | 98.80 |
| Aug 25, 2006 | 98.70 |
| Aug 24, 2006 | 98.66 |
| Aug 23, 2006 | 98.57 |
| Aug 22, 2006 | 98.50 |
| Aug 21, 2006 | 98.40 |
| Aug 18, 2006 | 98.31 |
| Aug 17, 2006 | 98.20 |
| Aug 16, 2006 | 97.96 |
| Aug 15, 2006 | 97.78 |
| Aug 14, 2006 | 97.59 |
| Aug 11, 2006 | 97.51 |
| Aug 10, 2006 | 97.43 |
| Aug 9, 2006 | 97.31 |
| Aug 8, 2006 | 97.19 |
| Aug 7, 2006 | 97.12 |
| Aug 4, 2006 | 97.01 |
| Aug 3, 2006 | 96.89 |
| Aug 2, 2006 | 96.77 |
| Aug 1, 2006 | 96.66 |
| Jul 31, 2006 | 96.55 |
| Jul 28, 2006 | 96.44 |
| Jul 27, 2006 | 96.31 |
| Jul 26, 2006 | 96.23 |
| Jul 25, 2006 | 96.10 |
| Jul 24, 2006 | 95.94 |
| Jul 21, 2006 | 95.82 |
| Jul 20, 2006 | 95.86 |
| Jul 19, 2006 | 95.94 |
| Jul 18, 2006 | 95.95 |
| Jul 17, 2006 | 96.04 |
| Jul 14, 2006 | 96.16 |
| Jul 13, 2006 | 96.27 |
| Jul 12, 2006 | 96.40 |
| Jul 11, 2006 | 96.49 |
| Jul 10, 2006 | 96.52 |
| Jul 7, 2006 | 96.58 |
| Jul 6, 2006 | 96.67 |
| Jul 5, 2006 | 96.70 |
| Jul 3, 2006 | 96.77 |
| Jun 30, 2006 | 96.82 |
| Jun 29, 2006 | 96.89 |
| Jun 28, 2006 | 97.04 |
| Jun 27, 2006 | 97.18 |
| Jun 26, 2006 | 97.27 |
| Jun 23, 2006 | 97.45 |
| Jun 22, 2006 | 97.65 |
| Jun 21, 2006 | 97.80 |
| Jun 20, 2006 | 97.99 |
| Jun 19, 2006 | 98.20 |
| Jun 16, 2006 | 98.45 |
| Jun 15, 2006 | 98.63 |
| Jun 14, 2006 | 98.78 |
| Jun 13, 2006 | 98.98 |
| Jun 12, 2006 | 99.20 |
| Jun 9, 2006 | 99.40 |
| Jun 8, 2006 | 99.60 |
| Jun 7, 2006 | 99.76 |
| Jun 6, 2006 | 100.03 |
| Jun 5, 2006 | 100.26 |
| Jun 2, 2006 | 100.50 |
| Jun 1, 2006 | 100.69 |
| May 31, 2006 | 100.82 |
| May 30, 2006 | 101.03 |
| May 26, 2006 | 101.25 |
| May 25, 2006 | 101.46 |
| May 24, 2006 | 101.67 |
| May 23, 2006 | 101.89 |
| May 22, 2006 | 102.07 |
| May 19, 2006 | 102.25 |
| May 18, 2006 | 102.44 |
| May 17, 2006 | 102.60 |
| May 16, 2006 | 102.76 |
| May 15, 2006 | 102.88 |
| May 12, 2006 | 103.10 |
| May 11, 2006 | 103.35 |
| May 10, 2006 | 103.60 |
| May 9, 2006 | 103.70 |
| May 8, 2006 | 103.82 |
| May 5, 2006 | 103.89 |
| May 4, 2006 | 103.95 |
| May 3, 2006 | 104.07 |
| May 2, 2006 | 104.15 |
| May 1, 2006 | 104.27 |
| Apr 28, 2006 | 104.46 |
| Apr 27, 2006 | 104.62 |
| Apr 26, 2006 | 104.73 |
| Apr 25, 2006 | 104.80 |
| Apr 24, 2006 | 104.91 |
| Apr 21, 2006 | 104.98 |
| Apr 20, 2006 | 105.07 |
| Apr 19, 2006 | 105.14 |
| Apr 18, 2006 | 105.19 |
| Apr 17, 2006 | 105.28 |
| Apr 13, 2006 | 105.44 |
| Apr 12, 2006 | 105.65 |
| Apr 11, 2006 | 105.93 |
| Apr 10, 2006 | 106.07 |
| Apr 7, 2006 | 106.20 |
| Apr 6, 2006 | 106.34 |
| Apr 5, 2006 | 106.41 |
| Apr 4, 2006 | 106.48 |
| Apr 3, 2006 | 106.51 |
| Mar 31, 2006 | 106.51 |
| Mar 30, 2006 | 106.51 |
| Mar 29, 2006 | 106.49 |
| Mar 28, 2006 | 106.48 |
| Mar 27, 2006 | 106.51 |
| Mar 24, 2006 | 106.48 |
| Mar 23, 2006 | 106.48 |
| Mar 22, 2006 | 106.52 |
| Mar 21, 2006 | 106.54 |
| Mar 20, 2006 | 106.60 |
| Mar 17, 2006 | 106.59 |
| Mar 16, 2006 | 106.60 |
| Mar 15, 2006 | 106.57 |
| Mar 14, 2006 | 106.48 |
| Mar 13, 2006 | 106.42 |
| Mar 10, 2006 | 106.44 |
| Mar 9, 2006 | 106.45 |
| Mar 8, 2006 | 106.50 |
| Mar 7, 2006 | 106.52 |
| Mar 6, 2006 | 106.56 |
| Mar 3, 2006 | 106.60 |
| Mar 2, 2006 | 106.57 |
| Mar 1, 2006 | 106.61 |
| Feb 28, 2006 | 106.62 |
| Feb 27, 2006 | 106.72 |
| Feb 24, 2006 | 106.76 |
| Feb 23, 2006 | 106.84 |
| Feb 22, 2006 | 106.93 |
| Feb 21, 2006 | 106.99 |
| Feb 17, 2006 | 107.07 |
| Feb 16, 2006 | 107.11 |
| Feb 15, 2006 | 107.10 |
| Feb 14, 2006 | 107.12 |
| Feb 13, 2006 | 107.20 |
| Feb 10, 2006 | 107.22 |
| Feb 9, 2006 | 107.24 |
| Feb 8, 2006 | 107.30 |
| Feb 7, 2006 | 107.37 |
| Feb 6, 2006 | 107.45 |
| Feb 3, 2006 | 107.49 |
| Feb 2, 2006 | 107.53 |
| Feb 1, 2006 | 107.57 |
| Jan 31, 2006 | 107.47 |
| Jan 30, 2006 | 107.24 |
| Jan 27, 2006 | 107.20 |
| Jan 26, 2006 | 107.20 |
| Jan 25, 2006 | 107.23 |
| Jan 24, 2006 | 107.31 |
| Jan 23, 2006 | 107.38 |
| Jan 20, 2006 | 107.48 |
| Jan 19, 2006 | 107.59 |
| Jan 18, 2006 | 107.65 |
| Jan 17, 2006 | 107.73 |
| Jan 13, 2006 | 107.83 |
| Jan 12, 2006 | 107.83 |
| Jan 11, 2006 | 107.89 |
| Jan 10, 2006 | 107.94 |
| Jan 9, 2006 | 107.89 |
| Jan 6, 2006 | 107.92 |
| Jan 5, 2006 | 107.94 |
| Jan 4, 2006 | 108.02 |
| Jan 3, 2006 | 108.04 |
| Dec 30, 2005 | 108.04 |
| Dec 29, 2005 | 108.08 |
| Dec 28, 2005 | 108.01 |
| Dec 27, 2005 | 108.00 |
| Dec 23, 2005 | 107.97 |
| Dec 22, 2005 | 107.88 |
| Dec 21, 2005 | 107.79 |
| Dec 20, 2005 | 107.71 |
| Dec 19, 2005 | 107.65 |
| Dec 16, 2005 | 107.61 |
| Dec 15, 2005 | 107.50 |
| Dec 14, 2005 | 107.45 |
| Dec 13, 2005 | 107.40 |
| Dec 12, 2005 | 107.35 |
| Dec 9, 2005 | 107.33 |
| Dec 8, 2005 | 107.33 |
| Dec 7, 2005 | 107.28 |
| Dec 6, 2005 | 107.28 |
| Dec 5, 2005 | 107.26 |
| Dec 2, 2005 | 107.25 |
| Dec 1, 2005 | 107.19 |
| Nov 30, 2005 | 107.12 |
| Nov 29, 2005 | 107.19 |
| Nov 28, 2005 | 107.25 |
| Nov 25, 2005 | 107.32 |
| Nov 23, 2005 | 107.32 |
| Nov 22, 2005 | 107.33 |
| Nov 21, 2005 | 107.38 |
| Nov 18, 2005 | 107.46 |
| Nov 17, 2005 | 107.48 |
| Nov 16, 2005 | 107.50 |
| Nov 15, 2005 | 107.63 |
| Nov 14, 2005 | 107.71 |
| Nov 11, 2005 | 107.70 |
| Nov 10, 2005 | 107.65 |
| Nov 9, 2005 | 107.53 |
| Nov 8, 2005 | 107.40 |
| Nov 7, 2005 | 107.31 |
| Nov 4, 2005 | 107.18 |
| Nov 3, 2005 | 107.13 |
| Nov 2, 2005 | 107.07 |
| Nov 1, 2005 | 107.00 |
| Oct 31, 2005 | 107.00 |
| Oct 28, 2005 | 106.95 |
| Oct 27, 2005 | 106.93 |
| Oct 26, 2005 | 106.98 |
| Oct 25, 2005 | 106.92 |
| Oct 24, 2005 | 106.98 |
| Oct 21, 2005 | 106.95 |
| Oct 20, 2005 | 107.01 |
| Oct 19, 2005 | 107.09 |
| Oct 18, 2005 | 107.19 |
| Oct 17, 2005 | 107.30 |
| Oct 14, 2005 | 107.34 |
| Oct 13, 2005 | 107.46 |
| Oct 12, 2005 | 107.67 |
| Oct 11, 2005 | 107.90 |
| Oct 10, 2005 | 108.14 |
| Oct 7, 2005 | 108.37 |
| Oct 6, 2005 | 108.59 |
| Oct 5, 2005 | 108.74 |
| Oct 4, 2005 | 108.91 |
| Oct 3, 2005 | 109.06 |
| Sep 30, 2005 | 109.22 |
| Sep 29, 2005 | 109.31 |
| Sep 28, 2005 | 109.47 |
| Sep 27, 2005 | 109.64 |
| Sep 26, 2005 | 109.70 |
| Sep 23, 2005 | 109.77 |
| Sep 22, 2005 | 109.88 |
| Sep 21, 2005 | 110.10 |
| Sep 20, 2005 | 110.34 |
| Sep 19, 2005 | 110.49 |
| Sep 16, 2005 | 110.56 |
| Sep 15, 2005 | 110.54 |
| Sep 14, 2005 | 110.54 |
| Sep 13, 2005 | 110.56 |
| Sep 12, 2005 | 110.50 |
| Sep 9, 2005 | 110.44 |
| Sep 8, 2005 | 110.41 |
| Sep 7, 2005 | 110.41 |
| Sep 6, 2005 | 110.31 |
| Sep 2, 2005 | 110.25 |
| Sep 1, 2005 | 110.22 |
| Aug 31, 2005 | 110.24 |
| Aug 30, 2005 | 110.26 |
| Aug 29, 2005 | 110.31 |
| Aug 26, 2005 | 110.39 |
| Aug 25, 2005 | 110.48 |
| Aug 24, 2005 | 110.53 |
| Aug 23, 2005 | 110.58 |
| Aug 22, 2005 | 110.59 |
| Aug 19, 2005 | 110.60 |
| Aug 18, 2005 | 110.61 |
| Aug 17, 2005 | 110.58 |
| Aug 16, 2005 | 110.56 |
| Aug 15, 2005 | 110.56 |
| Aug 12, 2005 | 110.47 |
| Aug 11, 2005 | 110.44 |
| Aug 10, 2005 | 110.35 |
| Aug 9, 2005 | 110.23 |
| Aug 8, 2005 | 110.14 |
| Aug 5, 2005 | 110.08 |
| Aug 4, 2005 | 110.02 |
| Aug 3, 2005 | 109.90 |
| Aug 2, 2005 | 109.77 |
| Aug 1, 2005 | 109.62 |
| Jul 29, 2005 | 109.50 |
| Jul 28, 2005 | 109.35 |
| Jul 27, 2005 | 109.18 |
| Jul 26, 2005 | 109.02 |
| Jul 25, 2005 | 108.72 |
| Jul 22, 2005 | 108.44 |
| Jul 21, 2005 | 108.15 |
| Jul 20, 2005 | 107.95 |
| Jul 19, 2005 | 107.68 |
| Jul 18, 2005 | 107.44 |
| Jul 15, 2005 | 107.27 |
| Jul 14, 2005 | 107.13 |
| Jul 13, 2005 | 106.88 |
| Jul 12, 2005 | 106.56 |
| Jul 11, 2005 | 106.21 |
| Jul 8, 2005 | 105.87 |
| Jul 7, 2005 | 105.62 |
| Jul 6, 2005 | 105.41 |
| Jul 5, 2005 | 105.26 |
| Jul 1, 2005 | 105.05 |
| Jun 30, 2005 | 104.96 |
| Jun 29, 2005 | 104.73 |
| Jun 28, 2005 | 104.60 |
| Jun 27, 2005 | 104.49 |
| Jun 24, 2005 | 104.44 |
| Jun 23, 2005 | 104.39 |
| Jun 22, 2005 | 104.39 |
| Jun 21, 2005 | 104.40 |
| Jun 20, 2005 | 104.39 |
| Jun 17, 2005 | 104.42 |
| Jun 16, 2005 | 104.47 |
| Jun 15, 2005 | 104.54 |
| Jun 14, 2005 | 104.60 |
| Jun 13, 2005 | 104.69 |
| Jun 10, 2005 | 104.74 |
| Jun 9, 2005 | 104.85 |
| Jun 8, 2005 | 105.00 |
| Jun 7, 2005 | 105.06 |
| Jun 6, 2005 | 105.15 |
| Jun 3, 2005 | 105.27 |
| Jun 2, 2005 | 105.34 |
| Jun 1, 2005 | 105.46 |
| May 31, 2005 | 105.61 |
| May 27, 2005 | 105.83 |
| May 26, 2005 | 106.06 |
| May 25, 2005 | 106.30 |
| May 24, 2005 | 106.62 |
| May 23, 2005 | 106.91 |
| May 20, 2005 | 107.15 |
| May 19, 2005 | 107.38 |
| May 18, 2005 | 107.55 |
| May 17, 2005 | 107.76 |
| May 16, 2005 | 108.04 |
| May 13, 2005 | 108.41 |
| May 12, 2005 | 108.79 |
| May 11, 2005 | 109.17 |
| May 10, 2005 | 109.52 |
| May 9, 2005 | 109.84 |
| May 6, 2005 | 110.17 |
| May 5, 2005 | 110.49 |
| May 4, 2005 | 110.75 |
| May 3, 2005 | 110.96 |
| May 2, 2005 | 111.35 |
| Apr 29, 2005 | 111.70 |
| Apr 28, 2005 | 112.16 |
| Apr 27, 2005 | 112.59 |
| Apr 26, 2005 | 113.01 |
| Apr 25, 2005 | 113.46 |
| Apr 22, 2005 | 113.84 |
| Apr 21, 2005 | 114.27 |
| Apr 20, 2005 | 114.72 |
| Apr 19, 2005 | 115.22 |
| Apr 18, 2005 | 115.63 |
| Apr 15, 2005 | 115.98 |
| Apr 14, 2005 | 116.34 |
| Apr 13, 2005 | 116.71 |
| Apr 12, 2005 | 116.98 |
| Apr 11, 2005 | 117.16 |
| Apr 8, 2005 | 117.41 |
| Apr 7, 2005 | 117.62 |
| Apr 6, 2005 | 117.76 |
| Apr 5, 2005 | 117.92 |
| Apr 4, 2005 | 118.08 |
| Apr 1, 2005 | 118.26 |
| Mar 31, 2005 | 118.53 |
| Mar 30, 2005 | 118.80 |
| Mar 29, 2005 | 119.00 |
| Mar 28, 2005 | 119.31 |
| Mar 24, 2005 | 119.61 |
| Mar 23, 2005 | 119.93 |
| Mar 22, 2005 | 120.30 |
| Mar 21, 2005 | 120.58 |
| Mar 18, 2005 | 120.90 |
| Mar 17, 2005 | 121.19 |
| Mar 16, 2005 | 121.51 |
| Mar 15, 2005 | 121.85 |
| Mar 14, 2005 | 122.19 |
| Mar 11, 2005 | 122.51 |
| Mar 10, 2005 | 122.89 |
| Mar 9, 2005 | 123.30 |
| Mar 8, 2005 | 123.70 |
| Mar 7, 2005 | 124.11 |
| Mar 4, 2005 | 124.46 |
| Mar 3, 2005 | 124.74 |
| Mar 2, 2005 | 125.04 |
| Mar 1, 2005 | 125.34 |
| Feb 28, 2005 | 125.68 |
| Feb 25, 2005 | 126.10 |
| Feb 24, 2005 | 126.49 |
| Feb 23, 2005 | 126.88 |
| Feb 22, 2005 | 127.29 |
| Feb 18, 2005 | 127.65 |
| Feb 17, 2005 | 127.94 |
| Feb 16, 2005 | 128.23 |
| Feb 15, 2005 | 128.49 |
| Feb 14, 2005 | 128.86 |
| Feb 11, 2005 | 129.24 |
| Feb 10, 2005 | 129.61 |
| Feb 9, 2005 | 129.91 |
| Feb 8, 2005 | 130.18 |
| Feb 7, 2005 | 130.34 |
| Feb 4, 2005 | 130.55 |
| Feb 3, 2005 | 130.75 |
| Feb 2, 2005 | 130.97 |
| Feb 1, 2005 | 131.10 |
| Jan 31, 2005 | 131.25 |
| Jan 28, 2005 | 131.45 |
| Jan 27, 2005 | 131.65 |
| Jan 26, 2005 | 131.89 |
| Jan 25, 2005 | 132.16 |
| Jan 24, 2005 | 132.40 |
| Jan 21, 2005 | 132.59 |
| Jan 20, 2005 | 132.77 |
| Jan 19, 2005 | 132.89 |
| Jan 18, 2005 | 133.00 |
| Jan 14, 2005 | 133.04 |
| Jan 13, 2005 | 133.10 |
| Jan 12, 2005 | 133.07 |
| Jan 11, 2005 | 133.04 |
| Jan 10, 2005 | 132.97 |
| Jan 7, 2005 | 132.91 |
| Jan 6, 2005 | 132.91 |
| Jan 5, 2005 | 132.83 |
| Jan 4, 2005 | 132.71 |
| Jan 3, 2005 | 132.51 |
| Dec 31, 2004 | 132.35 |
| Dec 30, 2004 | 132.10 |
| Dec 29, 2004 | 131.84 |
| Dec 28, 2004 | 131.57 |
| Dec 27, 2004 | 131.28 |
| Dec 23, 2004 | 130.95 |
| Dec 22, 2004 | 130.62 |
| Dec 21, 2004 | 130.38 |
| Dec 20, 2004 | 130.13 |
| Dec 17, 2004 | 129.88 |
| Dec 16, 2004 | 129.65 |
| Dec 15, 2004 | 129.42 |
| Dec 14, 2004 | 129.07 |
| Dec 13, 2004 | 128.76 |
| Dec 10, 2004 | 128.47 |
| Dec 9, 2004 | 128.18 |
| Dec 8, 2004 | 127.97 |
| Dec 7, 2004 | 127.70 |
| Dec 6, 2004 | 127.43 |
| Dec 3, 2004 | 127.12 |
| Dec 2, 2004 | 126.76 |
| Dec 1, 2004 | 126.35 |
| Nov 30, 2004 | 126.03 |
| Nov 29, 2004 | 125.79 |
| Nov 26, 2004 | 125.53 |
| Nov 24, 2004 | 125.34 |
| Nov 23, 2004 | 125.10 |
| Nov 22, 2004 | 124.88 |
| Nov 19, 2004 | 124.69 |
| Nov 18, 2004 | 124.59 |
| Nov 17, 2004 | 124.43 |
| Nov 16, 2004 | 124.21 |
| Nov 15, 2004 | 124.02 |
| Nov 12, 2004 | 123.76 |
| Nov 11, 2004 | 123.50 |
| Nov 10, 2004 | 123.24 |
| Nov 9, 2004 | 123.00 |
| Nov 8, 2004 | 122.76 |
| Nov 5, 2004 | 122.57 |
| Nov 4, 2004 | 122.36 |
| Nov 3, 2004 | 122.16 |
| Nov 2, 2004 | 121.94 |
| Nov 1, 2004 | 121.80 |
| Oct 29, 2004 | 121.62 |
| Oct 28, 2004 | 121.44 |
| Oct 27, 2004 | 121.25 |
| Oct 26, 2004 | 120.97 |
| Oct 25, 2004 | 120.72 |
| Oct 22, 2004 | 120.44 |
| Oct 21, 2004 | 120.23 |
| Oct 20, 2004 | 119.97 |
| Oct 19, 2004 | 119.75 |
| Oct 18, 2004 | 119.48 |
| Oct 15, 2004 | 119.20 |
| Oct 14, 2004 | 118.96 |
| Oct 13, 2004 | 118.83 |
| Oct 12, 2004 | 118.62 |
| Oct 11, 2004 | 118.36 |
| Oct 8, 2004 | 118.14 |
| Oct 7, 2004 | 117.95 |
| Oct 6, 2004 | 117.77 |
| Oct 5, 2004 | 117.54 |
| Oct 4, 2004 | 117.30 |
| Oct 1, 2004 | 117.03 |
| Sep 30, 2004 | 116.77 |
| Sep 29, 2004 | 116.55 |
| Sep 28, 2004 | 116.35 |
| Sep 27, 2004 | 116.21 |
| Sep 24, 2004 | 116.07 |
| Sep 23, 2004 | 115.96 |
| Sep 22, 2004 | 115.82 |
| Sep 21, 2004 | 115.74 |
| Sep 20, 2004 | 115.57 |
| Sep 17, 2004 | 115.42 |
| Sep 16, 2004 | 115.28 |
| Sep 15, 2004 | 115.16 |
| Sep 14, 2004 | 115.06 |
| Sep 13, 2004 | 114.96 |
| Sep 10, 2004 | 114.86 |
| Sep 9, 2004 | 114.81 |
| Sep 8, 2004 | 114.77 |
| Sep 7, 2004 | 114.82 |
| Sep 3, 2004 | 114.87 |
| Sep 2, 2004 | 114.95 |
| Sep 1, 2004 | 115.04 |
| Aug 31, 2004 | 115.17 |
| Aug 30, 2004 | 115.27 |
| Aug 27, 2004 | 115.36 |
| Aug 26, 2004 | 115.43 |
| Aug 25, 2004 | 115.51 |
| Aug 24, 2004 | 115.61 |
| Aug 23, 2004 | 115.69 |
| Aug 20, 2004 | 115.75 |
| Aug 19, 2004 | 115.78 |
| Aug 18, 2004 | 115.80 |
| Aug 17, 2004 | 115.80 |
| Aug 16, 2004 | 115.83 |
| Aug 13, 2004 | 115.80 |
| Aug 12, 2004 | 115.86 |
| Aug 11, 2004 | 115.91 |
| Aug 10, 2004 | 115.86 |
| Aug 9, 2004 | 115.81 |
| Aug 6, 2004 | 115.88 |
| Aug 5, 2004 | 115.90 |
| Aug 4, 2004 | 115.87 |
| Aug 3, 2004 | 115.82 |
| Aug 2, 2004 | 115.79 |
| Jul 30, 2004 | 115.75 |
| Jul 29, 2004 | 115.68 |
| Jul 28, 2004 | 115.63 |
| Jul 27, 2004 | 115.54 |
| Jul 26, 2004 | 115.48 |
| Jul 23, 2004 | 115.45 |
| Jul 22, 2004 | 115.43 |
| Jul 21, 2004 | 115.40 |
| Jul 20, 2004 | 115.43 |
| Jul 19, 2004 | 115.36 |
| Jul 16, 2004 | 115.30 |
| Jul 15, 2004 | 115.25 |
| Jul 14, 2004 | 115.15 |
| Jul 13, 2004 | 115.06 |
| Jul 12, 2004 | 114.91 |
| Jul 9, 2004 | 114.77 |
| Jul 8, 2004 | 114.66 |
| Jul 7, 2004 | 114.55 |
| Jul 6, 2004 | 114.35 |
| Jul 2, 2004 | 114.17 |
| Jul 1, 2004 | 113.99 |
| Jun 30, 2004 | 113.79 |
| Jun 29, 2004 | 113.53 |
| Jun 28, 2004 | 113.29 |
| Jun 25, 2004 | 113.03 |
| Jun 24, 2004 | 112.75 |
| Jun 23, 2004 | 112.51 |
| Jun 22, 2004 | 112.26 |
| Jun 21, 2004 | 111.95 |
| Jun 18, 2004 | 111.69 |
| Jun 17, 2004 | 111.40 |
| Jun 16, 2004 | 111.13 |
| Jun 15, 2004 | 110.85 |
| Jun 14, 2004 | 110.56 |
| Jun 10, 2004 | 110.32 |
| Jun 9, 2004 | 110.09 |
| Jun 8, 2004 | 109.90 |
| Jun 7, 2004 | 109.76 |
| Jun 4, 2004 | 109.59 |
| Jun 3, 2004 | 109.46 |
| Jun 2, 2004 | 109.37 |
| Jun 1, 2004 | 109.26 |
| May 28, 2004 | 109.16 |
| May 27, 2004 | 109.11 |
| May 26, 2004 | 109.07 |
| May 25, 2004 | 108.98 |
| May 24, 2004 | 108.92 |
| May 21, 2004 | 108.90 |
| May 20, 2004 | 108.88 |
| May 19, 2004 | 108.87 |
| May 18, 2004 | 108.87 |
| May 17, 2004 | 108.88 |
| May 14, 2004 | 108.87 |
| May 13, 2004 | 108.84 |
| May 12, 2004 | 108.82 |
| May 11, 2004 | 108.82 |
| May 10, 2004 | 108.79 |
| May 7, 2004 | 108.76 |
| May 6, 2004 | 108.67 |
| May 5, 2004 | 108.62 |
| May 4, 2004 | 108.52 |
| May 3, 2004 | 108.46 |
| Apr 30, 2004 | 108.42 |
| Apr 29, 2004 | 108.38 |
| Apr 28, 2004 | 108.37 |
| Apr 27, 2004 | 108.36 |
| Apr 26, 2004 | 108.34 |
| Apr 23, 2004 | 108.31 |
| Apr 22, 2004 | 108.28 |
| Apr 21, 2004 | 108.23 |
| Apr 20, 2004 | 108.18 |
| Apr 19, 2004 | 108.11 |
| Apr 16, 2004 | 108.05 |
| Apr 15, 2004 | 107.97 |
| Apr 14, 2004 | 107.90 |
| Apr 13, 2004 | 107.84 |
| Apr 12, 2004 | 107.75 |
| Apr 8, 2004 | 107.63 |
| Apr 7, 2004 | 107.58 |
| Apr 6, 2004 | 107.56 |
| Apr 5, 2004 | 107.60 |
| Apr 2, 2004 | 107.62 |
| Apr 1, 2004 | 107.59 |
| Mar 31, 2004 | 107.57 |
| Mar 30, 2004 | 107.59 |
| Mar 29, 2004 | 107.64 |
| Mar 26, 2004 | 107.64 |
| Mar 25, 2004 | 107.64 |
| Mar 24, 2004 | 107.66 |
| Mar 23, 2004 | 107.70 |
| Mar 22, 2004 | 107.76 |
| Mar 19, 2004 | 107.83 |
| Mar 18, 2004 | 107.87 |
| Mar 17, 2004 | 107.90 |
| Mar 16, 2004 | 107.91 |
| Mar 15, 2004 | 107.91 |
| Mar 12, 2004 | 107.90 |
| Mar 11, 2004 | 107.87 |
| Mar 10, 2004 | 107.85 |
| Mar 9, 2004 | 107.78 |
| Mar 8, 2004 | 107.69 |
| Mar 5, 2004 | 107.59 |
| Mar 4, 2004 | 107.53 |
| Mar 3, 2004 | 107.40 |
| Mar 2, 2004 | 107.29 |
| Mar 1, 2004 | 107.23 |
| Feb 27, 2004 | 107.21 |
| Feb 26, 2004 | 107.20 |
| Feb 25, 2004 | 107.22 |
| Feb 24, 2004 | 107.26 |
| Feb 23, 2004 | 107.29 |
| Feb 20, 2004 | 107.33 |
| Feb 19, 2004 | 107.37 |
| Feb 18, 2004 | 107.40 |
| Feb 17, 2004 | 107.42 |
| Feb 13, 2004 | 107.43 |
| Feb 12, 2004 | 107.42 |
| Feb 11, 2004 | 107.43 |
| Feb 10, 2004 | 107.48 |
| Feb 9, 2004 | 107.58 |
| Feb 6, 2004 | 107.68 |
| Feb 5, 2004 | 107.75 |
| Feb 4, 2004 | 107.80 |
| Feb 3, 2004 | 107.84 |
| Feb 2, 2004 | 107.91 |
| Jan 30, 2004 | 107.93 |
| Jan 29, 2004 | 107.98 |
| Jan 28, 2004 | 108.04 |
| Jan 27, 2004 | 108.09 |
| Jan 26, 2004 | 108.10 |
| Jan 23, 2004 | 108.09 |
| Jan 22, 2004 | 108.13 |
| Jan 21, 2004 | 108.24 |
| Jan 20, 2004 | 108.34 |
| Jan 16, 2004 | 108.42 |
| Jan 15, 2004 | 108.49 |
| Jan 14, 2004 | 108.53 |
| Jan 13, 2004 | 108.59 |
| Jan 12, 2004 | 108.63 |
| Jan 9, 2004 | 108.64 |
| Jan 8, 2004 | 108.63 |
| Jan 7, 2004 | 108.60 |
| Jan 6, 2004 | 108.57 |
| Jan 5, 2004 | 108.57 |
| Jan 2, 2004 | 108.61 |
| Dec 31, 2003 | 108.68 |
| Dec 30, 2003 | 108.75 |
| Dec 29, 2003 | 108.88 |
| Dec 26, 2003 | 108.95 |
| Dec 24, 2003 | 109.00 |
| Dec 23, 2003 | 109.05 |
| Dec 22, 2003 | 109.16 |
| Dec 19, 2003 | 109.26 |
| Dec 18, 2003 | 109.43 |
| Dec 17, 2003 | 109.56 |
| Dec 16, 2003 | 109.63 |
| Dec 15, 2003 | 109.64 |
| Dec 12, 2003 | 109.64 |
| Dec 11, 2003 | 109.60 |
| Dec 10, 2003 | 109.60 |
| Dec 9, 2003 | 109.57 |
| Dec 8, 2003 | 109.51 |
| Dec 5, 2003 | 109.43 |
| Dec 4, 2003 | 109.39 |
| Dec 3, 2003 | 109.38 |
| Dec 2, 2003 | 109.36 |
| Dec 1, 2003 | 109.37 |
| Nov 28, 2003 | 109.37 |
| Nov 26, 2003 | 109.37 |
| Nov 25, 2003 | 109.31 |
| Nov 24, 2003 | 109.30 |
| Nov 21, 2003 | 109.33 |
| Nov 20, 2003 | 109.38 |
| Nov 19, 2003 | 109.40 |
| Nov 18, 2003 | 109.41 |
| Nov 17, 2003 | 109.46 |
| Nov 14, 2003 | 109.49 |
| Nov 13, 2003 | 109.49 |
| Nov 12, 2003 | 109.47 |
| Nov 11, 2003 | 109.44 |
| Nov 10, 2003 | 109.40 |
| Nov 7, 2003 | 109.32 |
| Nov 6, 2003 | 109.22 |
| Nov 5, 2003 | 109.16 |
| Nov 4, 2003 | 109.11 |
| Nov 3, 2003 | 109.05 |
| Oct 31, 2003 | 109.03 |
| Oct 30, 2003 | 109.00 |
| Oct 29, 2003 | 108.99 |
| Oct 28, 2003 | 109.08 |
| Oct 27, 2003 | 109.10 |
| Oct 24, 2003 | 109.10 |
| Oct 23, 2003 | 109.09 |
| Oct 22, 2003 | 109.08 |
| Oct 21, 2003 | 109.05 |
| Oct 20, 2003 | 109.03 |
| Oct 17, 2003 | 109.03 |
| Oct 16, 2003 | 108.96 |
| Oct 15, 2003 | 108.97 |
| Oct 14, 2003 | 109.06 |
| Oct 13, 2003 | 109.13 |
| Oct 10, 2003 | 109.15 |
| Oct 9, 2003 | 109.23 |
| Oct 8, 2003 | 109.25 |
| Oct 7, 2003 | 109.23 |
| Oct 6, 2003 | 109.20 |
| Oct 3, 2003 | 109.19 |
| Oct 2, 2003 | 109.19 |
| Oct 1, 2003 | 109.20 |
| Sep 30, 2003 | 109.18 |
| Sep 29, 2003 | 109.23 |
| Sep 26, 2003 | 109.29 |
| Sep 25, 2003 | 109.37 |
| Sep 24, 2003 | 109.40 |
| Sep 23, 2003 | 109.40 |
| Sep 22, 2003 | 109.41 |
| Sep 19, 2003 | 109.39 |
| Sep 18, 2003 | 109.38 |
| Sep 17, 2003 | 109.35 |
| Sep 16, 2003 | 109.33 |
| Sep 15, 2003 | 109.31 |
| Sep 12, 2003 | 109.27 |
| Sep 11, 2003 | 109.26 |
| Sep 10, 2003 | 109.26 |
| Sep 9, 2003 | 109.25 |
| Sep 8, 2003 | 109.22 |
| Sep 5, 2003 | 109.15 |
| Sep 4, 2003 | 109.12 |
| Sep 3, 2003 | 109.08 |
| Sep 2, 2003 | 109.06 |
| Aug 29, 2003 | 109.03 |
| Aug 28, 2003 | 109.01 |
| Aug 27, 2003 | 109.02 |
| Aug 26, 2003 | 108.97 |
| Aug 25, 2003 | 108.95 |
| Aug 22, 2003 | 108.91 |
| Aug 21, 2003 | 108.86 |
| Aug 20, 2003 | 108.80 |
| Aug 19, 2003 | 108.74 |
| Aug 18, 2003 | 108.63 |
| Aug 15, 2003 | 108.60 |
| Aug 14, 2003 | 108.60 |
| Aug 13, 2003 | 108.60 |
| Aug 12, 2003 | 108.59 |
| Aug 11, 2003 | 108.59 |
| Aug 8, 2003 | 108.52 |
| Aug 7, 2003 | 108.38 |
| Aug 6, 2003 | 108.22 |
| Aug 5, 2003 | 108.05 |
| Aug 4, 2003 | 107.82 |
| Aug 1, 2003 | 107.62 |
| Jul 31, 2003 | 107.39 |
| Jul 30, 2003 | 107.13 |
| Jul 29, 2003 | 106.95 |
| Jul 28, 2003 | 106.83 |
| Jul 25, 2003 | 106.72 |
| Jul 24, 2003 | 106.60 |
| Jul 23, 2003 | 106.43 |
| Jul 22, 2003 | 106.27 |
| Jul 21, 2003 | 106.08 |
| Jul 18, 2003 | 105.82 |
| Jul 17, 2003 | 105.58 |
| Jul 16, 2003 | 105.29 |
| Jul 15, 2003 | 104.98 |
| Jul 14, 2003 | 104.70 |
| Jul 11, 2003 | 104.35 |
| Jul 10, 2003 | 104.06 |
| Jul 9, 2003 | 103.79 |
| Jul 8, 2003 | 103.53 |
| Jul 7, 2003 | 103.27 |
| Jul 3, 2003 | 103.01 |
| Jul 2, 2003 | 102.78 |
| Jul 1, 2003 | 102.53 |
| Jun 30, 2003 | 102.24 |
| Jun 27, 2003 | 101.93 |
| Jun 26, 2003 | 101.65 |
| Jun 25, 2003 | 101.40 |
| Jun 24, 2003 | 101.16 |
| Jun 23, 2003 | 100.92 |
| Jun 20, 2003 | 100.63 |
| Jun 19, 2003 | 100.38 |
| Jun 18, 2003 | 100.15 |
| Jun 17, 2003 | 99.86 |
| Jun 16, 2003 | 99.59 |
| Jun 13, 2003 | 99.30 |
| Jun 12, 2003 | 99.04 |
| Jun 11, 2003 | 98.71 |
| Jun 10, 2003 | 98.35 |
| Jun 9, 2003 | 98.00 |
| Jun 6, 2003 | 97.65 |
| Jun 5, 2003 | 97.28 |
| Jun 4, 2003 | 96.95 |
| Jun 3, 2003 | 96.62 |
| Jun 2, 2003 | 96.34 |
| May 30, 2003 | 96.02 |
| May 29, 2003 | 95.73 |
| May 28, 2003 | 95.48 |
| May 27, 2003 | 95.26 |
| May 23, 2003 | 95.06 |
| May 22, 2003 | 94.89 |
| May 21, 2003 | 94.74 |
| May 20, 2003 | 94.61 |
| May 19, 2003 | 94.44 |
| May 16, 2003 | 94.28 |
| May 15, 2003 | 94.13 |
| May 14, 2003 | 93.97 |
| May 13, 2003 | 93.83 |
| May 12, 2003 | 93.71 |
| May 9, 2003 | 93.59 |
| May 8, 2003 | 93.50 |
| May 7, 2003 | 93.42 |
| May 6, 2003 | 93.32 |
| May 5, 2003 | 93.26 |
| May 2, 2003 | 93.24 |
| May 1, 2003 | 93.21 |
| Apr 30, 2003 | 93.21 |
| Apr 29, 2003 | 93.20 |
| Apr 28, 2003 | 93.15 |
| Apr 25, 2003 | 93.09 |
| Apr 24, 2003 | 93.05 |
| Apr 23, 2003 | 93.01 |
| Apr 22, 2003 | 92.96 |
| Apr 21, 2003 | 92.88 |
| Apr 17, 2003 | 92.87 |
| Apr 16, 2003 | 92.90 |
| Apr 15, 2003 | 92.92 |
| Apr 14, 2003 | 92.93 |
| Apr 11, 2003 | 92.91 |
| Apr 10, 2003 | 92.90 |
| Apr 9, 2003 | 92.94 |
| Apr 8, 2003 | 92.98 |
| Apr 7, 2003 | 93.00 |
| Apr 4, 2003 | 93.02 |
| Apr 3, 2003 | 93.06 |
| Apr 2, 2003 | 93.03 |
| Apr 1, 2003 | 93.03 |
| Mar 31, 2003 | 93.16 |
| Mar 28, 2003 | 93.36 |
| Mar 27, 2003 | 93.53 |
| Mar 26, 2003 | 93.69 |
| Mar 25, 2003 | 93.81 |
| Mar 24, 2003 | 93.89 |
| Mar 21, 2003 | 93.95 |
| Mar 20, 2003 | 93.99 |
| Mar 19, 2003 | 94.03 |
| Mar 18, 2003 | 94.10 |
| Mar 17, 2003 | 94.16 |
| Mar 14, 2003 | 94.22 |
| Mar 13, 2003 | 94.26 |
| Mar 12, 2003 | 94.26 |
| Mar 11, 2003 | 94.25 |
| Mar 10, 2003 | 94.26 |
| Mar 7, 2003 | 94.26 |
| Mar 6, 2003 | 94.28 |
| Mar 5, 2003 | 94.28 |
| Mar 4, 2003 | 94.27 |
| Mar 3, 2003 | 94.28 |
| Feb 28, 2003 | 94.31 |
| Feb 27, 2003 | 94.32 |
| Feb 26, 2003 | 94.34 |
| Feb 25, 2003 | 94.35 |
| Feb 24, 2003 | 94.38 |
| Feb 21, 2003 | 94.38 |
| Feb 20, 2003 | 94.37 |
| Feb 19, 2003 | 94.40 |
| Feb 18, 2003 | 94.40 |
| Feb 14, 2003 | 94.40 |
| Feb 13, 2003 | 94.44 |
| Feb 12, 2003 | 94.47 |
| Feb 11, 2003 | 94.46 |
| Feb 10, 2003 | 94.41 |
| Feb 7, 2003 | 94.37 |
| Feb 6, 2003 | 94.36 |
| Feb 5, 2003 | 94.33 |
| Feb 4, 2003 | 94.28 |
| Feb 3, 2003 | 94.19 |
| Jan 31, 2003 | 94.07 |
| Jan 30, 2003 | 93.94 |
| Jan 29, 2003 | 93.78 |
| Jan 28, 2003 | 93.61 |
| Jan 27, 2003 | 93.41 |
| Jan 24, 2003 | 93.23 |
| Jan 23, 2003 | 93.04 |
| Jan 22, 2003 | 92.86 |
| Jan 21, 2003 | 92.75 |
| Jan 17, 2003 | 92.62 |
| Jan 16, 2003 | 92.44 |
| Jan 15, 2003 | 92.24 |
| Jan 14, 2003 | 91.95 |
| Jan 13, 2003 | 91.70 |
| Jan 10, 2003 | 91.48 |
| Jan 9, 2003 | 91.24 |
| Jan 8, 2003 | 91.03 |
| Jan 7, 2003 | 90.82 |
| Jan 6, 2003 | 90.61 |
| Jan 3, 2003 | 90.43 |
| Jan 2, 2003 | 90.26 |
| Dec 31, 2002 | 90.11 |
| Dec 30, 2002 | 89.98 |
| Dec 27, 2002 | 89.88 |
| Dec 26, 2002 | 89.80 |
| Dec 24, 2002 | 89.68 |
| Dec 23, 2002 | 89.57 |
| Dec 20, 2002 | 89.43 |
| Dec 19, 2002 | 89.26 |
| Dec 18, 2002 | 89.10 |
| Dec 17, 2002 | 88.96 |
| Dec 16, 2002 | 88.82 |
| Dec 13, 2002 | 88.70 |
| Dec 12, 2002 | 88.62 |
| Dec 11, 2002 | 88.55 |
| Dec 10, 2002 | 88.48 |
| Dec 9, 2002 | 88.42 |
| Dec 6, 2002 | 88.32 |
| Dec 5, 2002 | 88.19 |
| Dec 4, 2002 | 88.10 |
| Dec 3, 2002 | 87.99 |
| Dec 2, 2002 | 87.88 |
| Nov 29, 2002 | 87.76 |
| Nov 27, 2002 | 87.71 |
| Nov 26, 2002 | 87.68 |
| Nov 25, 2002 | 87.66 |
| Nov 22, 2002 | 87.65 |
| Nov 21, 2002 | 87.63 |
| Nov 20, 2002 | 87.60 |
| Nov 19, 2002 | 87.61 |
| Nov 18, 2002 | 87.65 |
| Nov 15, 2002 | 87.74 |
| Nov 14, 2002 | 87.86 |
| Nov 13, 2002 | 87.99 |
| Nov 12, 2002 | 88.11 |
| Nov 11, 2002 | 88.23 |
| Nov 8, 2002 | 88.36 |
| Nov 7, 2002 | 88.50 |
| Nov 6, 2002 | 88.60 |
| Nov 5, 2002 | 88.68 |
| Nov 4, 2002 | 88.73 |
| Nov 1, 2002 | 88.80 |
| Oct 31, 2002 | 88.97 |
| Oct 30, 2002 | 89.11 |
| Oct 29, 2002 | 89.26 |
| Oct 28, 2002 | 89.40 |
| Oct 25, 2002 | 89.53 |
| Oct 24, 2002 | 89.66 |
| Oct 23, 2002 | 89.78 |
| Oct 22, 2002 | 89.86 |
| Oct 21, 2002 | 89.94 |
| Oct 18, 2002 | 90.00 |
| Oct 17, 2002 | 90.06 |
| Oct 16, 2002 | 90.11 |
| Oct 15, 2002 | 90.17 |
| Oct 14, 2002 | 90.25 |
| Oct 11, 2002 | 90.33 |
| Oct 10, 2002 | 90.43 |
| Oct 9, 2002 | 90.55 |
| Oct 8, 2002 | 90.67 |
| Oct 7, 2002 | 90.74 |
| Oct 4, 2002 | 90.78 |
| Oct 3, 2002 | 90.75 |
| Oct 2, 2002 | 90.68 |
| Oct 1, 2002 | 90.62 |
| Sep 30, 2002 | 90.56 |
| Sep 27, 2002 | 90.50 |
| Sep 26, 2002 | 90.39 |
| Sep 25, 2002 | 90.29 |
| Sep 24, 2002 | 90.21 |
| Sep 23, 2002 | 90.14 |
| Sep 20, 2002 | 90.06 |
| Sep 19, 2002 | 89.99 |
| Sep 18, 2002 | 89.82 |
| Sep 17, 2002 | 89.61 |
| Sep 16, 2002 | 89.46 |
| Sep 13, 2002 | 89.35 |
| Sep 12, 2002 | 89.21 |
| Sep 11, 2002 | 89.09 |
| Sep 10, 2002 | 88.95 |
| Sep 9, 2002 | 88.76 |
| Sep 6, 2002 | 88.58 |
| Sep 5, 2002 | 88.39 |
| Sep 4, 2002 | 88.19 |
| Sep 3, 2002 | 88.02 |
| Aug 30, 2002 | 87.90 |
| Aug 29, 2002 | 87.77 |
| Aug 28, 2002 | 87.66 |
| Aug 27, 2002 | 87.59 |
| Aug 26, 2002 | 87.56 |
| Aug 23, 2002 | 87.54 |
| Aug 22, 2002 | 87.51 |
| Aug 21, 2002 | 87.50 |
| Aug 20, 2002 | 87.43 |
| Aug 19, 2002 | 87.34 |
| Aug 16, 2002 | 87.28 |
| Aug 15, 2002 | 87.21 |
| Aug 14, 2002 | 87.15 |
| Aug 13, 2002 | 87.11 |
| Aug 12, 2002 | 87.07 |
| Aug 9, 2002 | 87.06 |
| Aug 8, 2002 | 87.05 |
| Aug 7, 2002 | 87.03 |
| Aug 6, 2002 | 87.05 |
| Aug 5, 2002 | 87.07 |
| Aug 2, 2002 | 87.09 |
| Aug 1, 2002 | 87.10 |
| Jul 31, 2002 | 87.13 |
| Jul 30, 2002 | 87.19 |
| Jul 29, 2002 | 87.29 |
| Jul 26, 2002 | 87.42 |
| Jul 25, 2002 | 87.58 |
| Jul 24, 2002 | 87.79 |
| Jul 23, 2002 | 87.97 |
| Jul 22, 2002 | 88.11 |
| Jul 19, 2002 | 88.26 |
| Jul 18, 2002 | 88.47 |
| Jul 17, 2002 | 88.72 |
| Jul 16, 2002 | 88.97 |
| Jul 15, 2002 | 89.22 |
| Jul 12, 2002 | 89.46 |
| Jul 11, 2002 | 89.67 |
| Jul 10, 2002 | 89.91 |
| Jul 9, 2002 | 90.15 |
| Jul 8, 2002 | 90.43 |
| Jul 5, 2002 | 90.63 |
| Jul 3, 2002 | 90.79 |
| Jul 2, 2002 | 90.98 |
| Jul 1, 2002 | 91.18 |
| Jun 28, 2002 | 91.39 |
| Jun 27, 2002 | 91.68 |
| Jun 26, 2002 | 91.93 |
| Jun 25, 2002 | 92.18 |
| Jun 24, 2002 | 92.41 |
| Jun 21, 2002 | 92.66 |
| Jun 20, 2002 | 92.82 |
| Jun 19, 2002 | 93.00 |
| Jun 18, 2002 | 93.13 |
| Jun 17, 2002 | 93.25 |
| Jun 14, 2002 | 93.34 |
| Jun 13, 2002 | 93.42 |
| Jun 12, 2002 | 93.46 |
| Jun 11, 2002 | 93.46 |
| Jun 10, 2002 | 93.54 |
| Jun 7, 2002 | 93.67 |
| Jun 6, 2002 | 93.78 |
| Jun 5, 2002 | 93.89 |
| Jun 4, 2002 | 93.98 |
| Jun 3, 2002 | 94.08 |
| May 31, 2002 | 94.20 |
| May 30, 2002 | 94.26 |
| May 29, 2002 | 94.33 |
| May 28, 2002 | 94.41 |
| May 24, 2002 | 94.42 |
| May 23, 2002 | 94.43 |
| May 22, 2002 | 94.42 |
| May 21, 2002 | 94.44 |
| May 20, 2002 | 94.43 |
| May 17, 2002 | 94.39 |
| May 16, 2002 | 94.33 |
| May 15, 2002 | 94.25 |
| May 14, 2002 | 94.17 |
| May 13, 2002 | 94.10 |
| May 10, 2002 | 94.05 |
| May 9, 2002 | 94.04 |
| May 8, 2002 | 94.00 |
| May 7, 2002 | 93.92 |
| May 6, 2002 | 93.84 |
| May 3, 2002 | 93.75 |
| May 2, 2002 | 93.57 |
| May 1, 2002 | 93.42 |
| Apr 30, 2002 | 93.26 |
| Apr 29, 2002 | 93.13 |
| Apr 26, 2002 | 93.03 |
| Apr 25, 2002 | 92.93 |
| Apr 24, 2002 | 92.79 |
| Apr 23, 2002 | 92.64 |
| Apr 22, 2002 | 92.47 |
| Apr 19, 2002 | 92.28 |
| Apr 18, 2002 | 92.09 |
| Apr 17, 2002 | 91.89 |
| Apr 16, 2002 | 91.71 |
| Apr 15, 2002 | 91.55 |
| Apr 12, 2002 | 91.45 |
| Apr 11, 2002 | 91.32 |
| Apr 10, 2002 | 91.18 |
| Apr 9, 2002 | 91.03 |
| Apr 8, 2002 | 90.88 |
| Apr 5, 2002 | 90.74 |
| Apr 4, 2002 | 90.59 |
| Apr 3, 2002 | 90.41 |
| Apr 2, 2002 | 90.27 |
| Apr 1, 2002 | 90.15 |
| Mar 28, 2002 | 90.01 |
| Mar 27, 2002 | 89.85 |
| Mar 26, 2002 | 89.68 |
| Mar 25, 2002 | 89.61 |
| Mar 22, 2002 | 89.55 |
| Mar 21, 2002 | 89.49 |
| Mar 20, 2002 | 89.42 |
| Mar 19, 2002 | 89.37 |
| Mar 18, 2002 | 89.39 |
| Mar 15, 2002 | 89.36 |
| Mar 14, 2002 | 89.30 |
| Mar 13, 2002 | 89.23 |
| Mar 12, 2002 | 89.21 |
| Mar 11, 2002 | 89.17 |
| Mar 8, 2002 | 89.13 |
| Mar 7, 2002 | 89.10 |
| Mar 6, 2002 | 89.07 |
| Mar 5, 2002 | 88.97 |
| Mar 4, 2002 | 88.89 |
| Mar 1, 2002 | 88.82 |
| Feb 28, 2002 | 88.74 |
| Feb 27, 2002 | 88.64 |
| Feb 26, 2002 | 88.53 |
| Feb 25, 2002 | 88.41 |
| Feb 22, 2002 | 88.34 |
| Feb 21, 2002 | 88.27 |
| Feb 20, 2002 | 88.29 |
| Feb 19, 2002 | 88.29 |
| Feb 15, 2002 | 88.31 |
| Feb 14, 2002 | 88.25 |
| Feb 13, 2002 | 88.19 |
| Feb 12, 2002 | 88.16 |
| Feb 11, 2002 | 88.21 |
| Feb 8, 2002 | 88.24 |
| Feb 7, 2002 | 88.26 |
| Feb 6, 2002 | 88.32 |
| Feb 5, 2002 | 88.37 |
| Feb 4, 2002 | 88.40 |
| Feb 1, 2002 | 88.44 |
| Jan 31, 2002 | 88.46 |
| Jan 30, 2002 | 88.41 |
| Jan 29, 2002 | 88.38 |
| Jan 28, 2002 | 88.38 |
| Jan 25, 2002 | 88.39 |
| Jan 24, 2002 | 88.37 |
| Jan 23, 2002 | 88.31 |
| Jan 22, 2002 | 88.26 |
| Jan 18, 2002 | 88.23 |
| Jan 17, 2002 | 88.22 |
| Jan 16, 2002 | 88.18 |
| Jan 15, 2002 | 88.19 |
| Jan 14, 2002 | 88.22 |
| Jan 11, 2002 | 88.25 |
| Jan 10, 2002 | 88.19 |
| Jan 9, 2002 | 88.15 |
| Jan 8, 2002 | 88.12 |
| Jan 7, 2002 | 88.12 |
| Jan 4, 2002 | 88.06 |
| Jan 3, 2002 | 87.95 |
| Jan 2, 2002 | 87.88 |
| Dec 31, 2001 | 87.82 |
| Dec 28, 2001 | 87.74 |
| Dec 27, 2001 | 87.64 |
| Dec 26, 2001 | 87.56 |
| Dec 24, 2001 | 87.46 |
| Dec 21, 2001 | 87.37 |
| Dec 20, 2001 | 87.25 |
| Dec 19, 2001 | 87.18 |
| Dec 18, 2001 | 87.09 |
| Dec 17, 2001 | 87.02 |
| Dec 14, 2001 | 87.03 |
| Dec 13, 2001 | 87.08 |
| Dec 12, 2001 | 87.23 |
| Dec 11, 2001 | 87.37 |
| Dec 10, 2001 | 87.43 |
| Dec 7, 2001 | 87.53 |
| Dec 6, 2001 | 87.54 |
| Dec 5, 2001 | 87.49 |
| Dec 4, 2001 | 87.41 |
| Dec 3, 2001 | 87.33 |
| Nov 30, 2001 | 87.22 |
| Nov 29, 2001 | 87.07 |
| Nov 28, 2001 | 86.96 |
| Nov 27, 2001 | 86.93 |
| Nov 26, 2001 | 86.91 |
| Nov 23, 2001 | 86.85 |
| Nov 21, 2001 | 86.76 |
| Nov 20, 2001 | 86.73 |
| Nov 19, 2001 | 86.70 |
| Nov 16, 2001 | 86.72 |
| Nov 15, 2001 | 86.75 |
| Nov 14, 2001 | 86.74 |
| Nov 13, 2001 | 86.75 |
| Nov 12, 2001 | 86.74 |
| Nov 9, 2001 | 86.84 |
| Nov 8, 2001 | 86.99 |
| Nov 7, 2001 | 87.15 |
| Nov 6, 2001 | 87.31 |
| Nov 5, 2001 | 87.44 |
| Nov 2, 2001 | 87.59 |
| Nov 1, 2001 | 87.69 |
| Oct 31, 2001 | 87.76 |
| Oct 30, 2001 | 87.85 |
| Oct 29, 2001 | 87.94 |
| Oct 26, 2001 | 87.99 |
| Oct 25, 2001 | 87.99 |
| Oct 24, 2001 | 87.94 |
| Oct 23, 2001 | 88.01 |
| Oct 22, 2001 | 88.15 |
| Oct 19, 2001 | 88.27 |
| Oct 18, 2001 | 88.47 |
| Oct 17, 2001 | 88.67 |
| Oct 16, 2001 | 88.86 |
| Oct 15, 2001 | 89.04 |
| Oct 12, 2001 | 89.18 |
| Oct 11, 2001 | 89.34 |
| Oct 10, 2001 | 89.50 |
| Oct 9, 2001 | 89.69 |
| Oct 8, 2001 | 89.84 |
| Oct 5, 2001 | 89.93 |
| Oct 4, 2001 | 89.94 |
| Oct 3, 2001 | 89.92 |
| Oct 2, 2001 | 89.85 |
| Oct 1, 2001 | 89.86 |
| Sep 28, 2001 | 89.87 |
| Sep 27, 2001 | 89.86 |
| Sep 26, 2001 | 89.89 |
| Sep 25, 2001 | 89.92 |
| Sep 24, 2001 | 90.03 |
| Sep 21, 2001 | 90.21 |
| Sep 20, 2001 | 90.42 |
| Sep 19, 2001 | 90.63 |
| Sep 18, 2001 | 90.76 |
| Sep 17, 2001 | 90.84 |
| Sep 10, 2001 | 91.07 |
| Sep 7, 2001 | 91.15 |
| Sep 6, 2001 | 91.23 |
| Sep 5, 2001 | 91.21 |
| Sep 4, 2001 | 91.16 |
| Aug 31, 2001 | 91.08 |
| Aug 30, 2001 | 91.02 |
| Aug 29, 2001 | 91.01 |
| Aug 28, 2001 | 90.94 |
| Aug 27, 2001 | 90.88 |
| Aug 24, 2001 | 90.75 |
| Aug 23, 2001 | 90.62 |
| Aug 22, 2001 | 90.49 |
| Aug 21, 2001 | 90.33 |
| Aug 20, 2001 | 90.17 |
| Aug 17, 2001 | 89.97 |
| Aug 16, 2001 | 89.82 |
| Aug 15, 2001 | 89.63 |
| Aug 14, 2001 | 89.46 |
| Aug 13, 2001 | 89.21 |
| Aug 10, 2001 | 88.99 |
| Aug 9, 2001 | 88.68 |
| Aug 8, 2001 | 88.36 |
| Aug 7, 2001 | 87.97 |
| Aug 6, 2001 | 87.56 |
| Aug 3, 2001 | 87.14 |
| Aug 2, 2001 | 86.70 |
| Aug 1, 2001 | 86.32 |
| Jul 31, 2001 | 85.92 |
| Jul 30, 2001 | 85.50 |
| Jul 27, 2001 | 85.15 |
| Jul 26, 2001 | 84.79 |
| Jul 25, 2001 | 84.44 |
| Jul 24, 2001 | 84.09 |
| Jul 23, 2001 | 83.74 |
| Jul 20, 2001 | 83.44 |
| Jul 19, 2001 | 83.15 |
| Jul 18, 2001 | 82.89 |
| Jul 17, 2001 | 82.64 |
| Jul 16, 2001 | 82.33 |
| Jul 13, 2001 | 82.03 |
| Jul 12, 2001 | 81.74 |
| Jul 11, 2001 | 81.49 |
| Jul 10, 2001 | 81.29 |
| Jul 9, 2001 | 81.11 |
| Jul 6, 2001 | 80.89 |
| Jul 5, 2001 | 80.67 |
| Jul 3, 2001 | 80.43 |
| Jul 2, 2001 | 80.22 |
| Jun 29, 2001 | 80.04 |
| Jun 28, 2001 | 79.75 |
| Jun 27, 2001 | 79.62 |
| Jun 26, 2001 | 79.48 |
| Jun 25, 2001 | 79.39 |
| Jun 22, 2001 | 79.30 |
| Jun 21, 2001 | 79.21 |
| Jun 20, 2001 | 79.18 |
| Jun 19, 2001 | 79.17 |
| Jun 18, 2001 | 79.15 |
| Jun 15, 2001 | 79.13 |
| Jun 14, 2001 | 79.05 |
| Jun 13, 2001 | 78.95 |
| Jun 12, 2001 | 78.88 |
| Jun 11, 2001 | 78.86 |
| Jun 8, 2001 | 78.80 |
| Jun 7, 2001 | 78.75 |
| Jun 6, 2001 | 78.75 |
| Jun 5, 2001 | 78.66 |
| Jun 4, 2001 | 78.52 |
| Jun 1, 2001 | 78.49 |
| May 31, 2001 | 78.49 |
| May 30, 2001 | 78.62 |
| May 29, 2001 | 78.86 |
| May 25, 2001 | 79.07 |
| May 24, 2001 | 79.27 |
| May 23, 2001 | 79.46 |
| May 22, 2001 | 79.66 |
| May 21, 2001 | 79.80 |
| May 18, 2001 | 80.00 |
| May 17, 2001 | 80.20 |
| May 16, 2001 | 80.40 |
| May 15, 2001 | 80.57 |
| May 14, 2001 | 80.71 |
| May 11, 2001 | 80.87 |
| May 10, 2001 | 81.04 |
| May 9, 2001 | 81.20 |
| May 8, 2001 | 81.35 |
| May 7, 2001 | 81.47 |
| May 4, 2001 | 81.52 |
| May 3, 2001 | 81.59 |
| May 2, 2001 | 81.70 |
| May 1, 2001 | 81.82 |
| Apr 30, 2001 | 81.96 |
| Apr 27, 2001 | 82.13 |
| Apr 26, 2001 | 82.21 |
| Apr 25, 2001 | 82.27 |
| Apr 24, 2001 | 82.35 |
| Apr 23, 2001 | 82.40 |
| Apr 20, 2001 | 82.44 |
| Apr 19, 2001 | 82.44 |
| Apr 18, 2001 | 82.40 |
| Apr 17, 2001 | 82.35 |
| Apr 16, 2001 | 82.32 |
| Apr 12, 2001 | 82.29 |
| Apr 11, 2001 | 82.28 |
| Apr 10, 2001 | 82.29 |
| Apr 9, 2001 | 82.20 |
| Apr 6, 2001 | 82.07 |
| Apr 5, 2001 | 81.96 |
| Apr 4, 2001 | 81.86 |
| Apr 3, 2001 | 81.86 |
| Apr 2, 2001 | 81.83 |
| Mar 30, 2001 | 81.79 |
| Mar 29, 2001 | 81.74 |
| Mar 28, 2001 | 81.73 |
| Mar 27, 2001 | 81.76 |
| Mar 26, 2001 | 81.70 |
| Mar 23, 2001 | 81.76 |
| Mar 22, 2001 | 81.85 |
| Mar 21, 2001 | 81.94 |
| Mar 20, 2001 | 82.00 |
| Mar 19, 2001 | 82.01 |
| Mar 16, 2001 | 82.02 |
| Mar 15, 2001 | 82.11 |
| Mar 14, 2001 | 82.13 |
| Mar 13, 2001 | 82.16 |
| Mar 12, 2001 | 82.25 |
| Mar 9, 2001 | 82.29 |
| Mar 8, 2001 | 82.28 |
| Mar 7, 2001 | 82.26 |
| Mar 6, 2001 | 82.22 |
| Mar 5, 2001 | 82.20 |
| Mar 2, 2001 | 82.24 |
| Mar 1, 2001 | 82.31 |
| Feb 28, 2001 | 82.37 |
| Feb 27, 2001 | 82.40 |
| Feb 26, 2001 | 82.46 |
| Feb 23, 2001 | 82.54 |
| Feb 22, 2001 | 82.68 |
| Feb 21, 2001 | 82.78 |
| Feb 20, 2001 | 82.84 |
| Feb 16, 2001 | 82.86 |
| Feb 15, 2001 | 82.89 |
| Feb 14, 2001 | 82.91 |
| Feb 13, 2001 | 82.96 |
| Feb 12, 2001 | 83.05 |
| Feb 9, 2001 | 83.08 |
| Feb 8, 2001 | 83.14 |
| Feb 7, 2001 | 83.21 |
| Feb 6, 2001 | 83.29 |
| Feb 5, 2001 | 83.38 |
| Feb 2, 2001 | 83.51 |
| Feb 1, 2001 | 83.67 |
| Jan 31, 2001 | 83.83 |
| Jan 30, 2001 | 83.98 |
| Jan 29, 2001 | 84.13 |
| Jan 26, 2001 | 84.28 |
| Jan 25, 2001 | 84.47 |
| Jan 24, 2001 | 84.70 |
| Jan 23, 2001 | 84.95 |
| Jan 22, 2001 | 85.18 |
| Jan 19, 2001 | 85.41 |
| Jan 18, 2001 | 85.63 |
| Jan 17, 2001 | 85.85 |
| Jan 16, 2001 | 86.07 |
| Jan 12, 2001 | 86.25 |
| Jan 11, 2001 | 86.48 |
| Jan 10, 2001 | 86.71 |
| Jan 9, 2001 | 86.93 |
| Jan 8, 2001 | 87.14 |
| Jan 5, 2001 | 87.34 |
| Jan 4, 2001 | 87.61 |
| Jan 3, 2001 | 87.82 |
| Jan 2, 2001 | 87.99 |
| Dec 29, 2000 | 88.21 |
| Dec 28, 2000 | 88.39 |
| Dec 27, 2000 | 88.49 |
| Dec 26, 2000 | 88.64 |
| Dec 22, 2000 | 88.82 |
| Dec 21, 2000 | 88.99 |
| Dec 20, 2000 | 89.21 |
| Dec 19, 2000 | 89.40 |
| Dec 18, 2000 | 89.58 |
| Dec 15, 2000 | 89.69 |
| Dec 14, 2000 | 89.86 |
| Dec 13, 2000 | 90.07 |
| Dec 12, 2000 | 90.21 |
| Dec 11, 2000 | 90.29 |
| Dec 8, 2000 | 90.37 |
| Dec 7, 2000 | 90.45 |
| Dec 6, 2000 | 90.54 |
| Dec 5, 2000 | 90.63 |
| Dec 4, 2000 | 90.73 |
| Dec 1, 2000 | 90.77 |
| Nov 30, 2000 | 90.79 |
| Nov 29, 2000 | 90.80 |
| Nov 28, 2000 | 90.87 |
| Nov 27, 2000 | 90.93 |
| Nov 24, 2000 | 91.02 |
| Nov 22, 2000 | 91.12 |
| Nov 21, 2000 | 91.18 |
| Nov 20, 2000 | 91.21 |
| Nov 17, 2000 | 91.21 |
| Nov 16, 2000 | 91.23 |
| Nov 15, 2000 | 91.23 |
| Nov 14, 2000 | 91.19 |
| Nov 13, 2000 | 91.14 |
| Nov 10, 2000 | 91.10 |
| Nov 9, 2000 | 91.04 |
| Nov 8, 2000 | 90.94 |
| Nov 7, 2000 | 90.84 |
| Nov 6, 2000 | 90.74 |
| Nov 3, 2000 | 90.64 |
| Nov 2, 2000 | 90.53 |
| Nov 1, 2000 | 90.41 |
| Oct 31, 2000 | 90.35 |
| Oct 30, 2000 | 90.26 |
| Oct 27, 2000 | 90.17 |
| Oct 26, 2000 | 90.08 |
| Oct 25, 2000 | 89.97 |
| Oct 24, 2000 | 89.86 |
| Oct 23, 2000 | 89.71 |
| Oct 20, 2000 | 89.51 |
| Oct 19, 2000 | 89.31 |
| Oct 18, 2000 | 89.12 |
| Oct 17, 2000 | 88.95 |
| Oct 16, 2000 | 88.81 |
| Oct 13, 2000 | 88.68 |
| Oct 12, 2000 | 88.54 |
| Oct 11, 2000 | 88.38 |
| Oct 10, 2000 | 88.17 |
| Oct 9, 2000 | 87.96 |
| Oct 6, 2000 | 87.72 |
| Oct 5, 2000 | 87.49 |
| Oct 4, 2000 | 87.37 |
| Oct 3, 2000 | 87.05 |
| Oct 2, 2000 | 86.77 |
| Sep 29, 2000 | 86.57 |
| Sep 28, 2000 | 86.37 |
| Sep 27, 2000 | 86.19 |
| Sep 26, 2000 | 86.05 |
| Sep 25, 2000 | 85.93 |
| Sep 22, 2000 | 85.75 |
| Sep 21, 2000 | 85.57 |
| Sep 20, 2000 | 85.43 |
| Sep 19, 2000 | 85.30 |
| Sep 18, 2000 | 85.18 |
| Sep 15, 2000 | 85.12 |
| Sep 14, 2000 | 84.93 |
| Sep 13, 2000 | 84.75 |
| Sep 12, 2000 | 84.67 |
| Sep 11, 2000 | 84.63 |
| Sep 8, 2000 | 84.48 |
| Sep 7, 2000 | 84.30 |
| Sep 6, 2000 | 84.13 |
| Sep 5, 2000 | 83.97 |
| Sep 1, 2000 | 83.83 |
| Aug 31, 2000 | 83.71 |
| Aug 30, 2000 | 83.56 |
| Aug 29, 2000 | 83.40 |
| Aug 28, 2000 | 83.26 |
| Aug 25, 2000 | 83.10 |
| Aug 24, 2000 | 82.91 |
| Aug 23, 2000 | 82.73 |
| Aug 22, 2000 | 82.55 |
| Aug 21, 2000 | 82.32 |
| Aug 18, 2000 | 82.13 |
| Aug 17, 2000 | 81.88 |
| Aug 16, 2000 | 81.68 |
| Aug 15, 2000 | 81.59 |
| Aug 14, 2000 | 81.51 |
| Aug 11, 2000 | 81.43 |
| Aug 10, 2000 | 81.38 |
| Aug 9, 2000 | 81.35 |
| Aug 8, 2000 | 81.28 |
| Aug 7, 2000 | 81.20 |
| Aug 4, 2000 | 81.12 |
| Aug 3, 2000 | 81.01 |
| Aug 2, 2000 | 80.88 |
| Aug 1, 2000 | 80.76 |
| Jul 31, 2000 | 80.75 |
| Jul 28, 2000 | 80.80 |
| Jul 27, 2000 | 80.88 |
| Jul 26, 2000 | 80.89 |
| Jul 25, 2000 | 80.73 |
| Jul 24, 2000 | 80.85 |
| Jul 21, 2000 | 80.94 |
| Jul 20, 2000 | 81.00 |
| Jul 19, 2000 | 81.08 |
| Jul 18, 2000 | 81.16 |
| Jul 17, 2000 | 81.28 |
| Jul 14, 2000 | 81.35 |
| Jul 13, 2000 | 81.48 |
| Jul 12, 2000 | 81.67 |
| Jul 11, 2000 | 81.85 |
| Jul 10, 2000 | 81.94 |
| Jul 7, 2000 | 82.01 |
| Jul 6, 2000 | 82.01 |
| Jul 5, 2000 | 82.14 |
| Jul 3, 2000 | 82.22 |
| Jun 30, 2000 | 82.24 |
| Jun 29, 2000 | 82.27 |
| Jun 28, 2000 | 82.43 |
| Jun 27, 2000 | 82.64 |
| Jun 26, 2000 | 82.86 |
| Jun 23, 2000 | 83.11 |
| Jun 22, 2000 | 83.36 |
| Jun 21, 2000 | 83.58 |
| Jun 20, 2000 | 83.80 |
| Jun 19, 2000 | 84.02 |
| Jun 16, 2000 | 84.20 |
| Jun 15, 2000 | 84.36 |
| Jun 14, 2000 | 84.51 |
| Jun 13, 2000 | 84.69 |
| Jun 12, 2000 | 84.84 |
| Jun 9, 2000 | 85.14 |
| Jun 8, 2000 | 85.42 |
| Jun 7, 2000 | 85.77 |
| Jun 6, 2000 | 86.06 |
| Jun 5, 2000 | 86.27 |
| Jun 2, 2000 | 86.49 |
| Jun 1, 2000 | 86.71 |
| May 31, 2000 | 86.95 |
| May 30, 2000 | 87.09 |
| May 26, 2000 | 87.27 |
| May 25, 2000 | 87.50 |
| May 24, 2000 | 87.73 |
| May 23, 2000 | 88.00 |
| May 22, 2000 | 88.27 |
| May 19, 2000 | 88.55 |
| May 18, 2000 | 88.68 |
| May 17, 2000 | 88.75 |
| May 16, 2000 | 88.86 |
| May 15, 2000 | 89.04 |
| May 12, 2000 | 89.31 |
| May 11, 2000 | 89.44 |
| May 10, 2000 | 89.65 |
| May 9, 2000 | 89.84 |
| May 8, 2000 | 89.92 |
| May 5, 2000 | 90.00 |
| May 4, 2000 | 90.06 |
| May 3, 2000 | 90.13 |
| May 2, 2000 | 90.17 |
| May 1, 2000 | 90.24 |
| Apr 28, 2000 | 90.30 |
| Apr 27, 2000 | 90.43 |
| Apr 26, 2000 | 90.57 |
| Apr 25, 2000 | 90.77 |
| Apr 24, 2000 | 90.93 |
| Apr 20, 2000 | 91.11 |
| Apr 19, 2000 | 91.31 |
| Apr 18, 2000 | 91.51 |
| Apr 17, 2000 | 91.63 |
| Apr 14, 2000 | 91.68 |
| Apr 13, 2000 | 91.67 |
| Apr 12, 2000 | 91.63 |
| Apr 11, 2000 | 91.62 |
| Apr 10, 2000 | 91.64 |
| Apr 7, 2000 | 91.61 |
| Apr 6, 2000 | 91.61 |
| Apr 5, 2000 | 91.70 |
| Apr 4, 2000 | 91.82 |
| Apr 3, 2000 | 91.97 |
| Mar 31, 2000 | 92.11 |
| Mar 30, 2000 | 92.38 |
| Mar 29, 2000 | 92.55 |
| Mar 28, 2000 | 92.64 |
| Mar 27, 2000 | 92.72 |
| Mar 24, 2000 | 92.75 |
| Mar 23, 2000 | 92.82 |
| Mar 22, 2000 | 92.85 |
| Mar 21, 2000 | 92.87 |
| Mar 20, 2000 | 92.88 |
| Mar 17, 2000 | 92.96 |
| Mar 16, 2000 | 93.01 |
| Mar 15, 2000 | 93.00 |
| Mar 14, 2000 | 92.97 |
| Mar 13, 2000 | 92.91 |
| Mar 10, 2000 | 92.85 |
| Mar 9, 2000 | 92.81 |
| Mar 8, 2000 | 92.83 |
| Mar 7, 2000 | 92.87 |
| Mar 6, 2000 | 92.90 |
| Mar 3, 2000 | 93.01 |
| Mar 2, 2000 | 93.07 |
| Mar 1, 2000 | 93.38 |
| Feb 29, 2000 | 93.62 |
| Feb 28, 2000 | 93.94 |
| Feb 25, 2000 | 94.32 |
| Feb 24, 2000 | 94.73 |
| Feb 23, 2000 | 95.03 |
| Feb 22, 2000 | 95.29 |
| Feb 18, 2000 | 95.50 |
| Feb 17, 2000 | 95.71 |
| Feb 16, 2000 | 95.91 |
| Feb 15, 2000 | 95.99 |
| Feb 14, 2000 | 96.09 |
| Feb 11, 2000 | 96.17 |
| Feb 10, 2000 | 96.24 |
| Feb 9, 2000 | 96.29 |
| Feb 8, 2000 | 96.29 |
| Feb 7, 2000 | 96.29 |
| Feb 4, 2000 | 96.39 |
| Feb 3, 2000 | 96.46 |
| Feb 2, 2000 | 96.66 |
| Feb 1, 2000 | 96.78 |
| Jan 31, 2000 | 96.89 |
| Jan 28, 2000 | 96.90 |
| Jan 27, 2000 | 96.96 |
| Jan 26, 2000 | 97.00 |
| Jan 25, 2000 | 96.98 |
| Jan 24, 2000 | 96.96 |
| Jan 21, 2000 | 96.94 |
| Jan 20, 2000 | 96.91 |
| Jan 19, 2000 | 96.76 |
| Jan 18, 2000 | 96.58 |
| Jan 14, 2000 | 96.47 |
| Jan 13, 2000 | 96.36 |
| Jan 12, 2000 | 96.29 |
| Jan 11, 2000 | 96.21 |
| Jan 10, 2000 | 96.11 |
| Jan 7, 2000 | 96.05 |
| Jan 6, 2000 | 96.00 |
| Jan 5, 2000 | 95.92 |
| Jan 4, 2000 | 95.90 |
| Jan 3, 2000 | 95.85 |
| Dec 31, 1999 | 95.76 |
| Dec 30, 1999 | 95.67 |
| Dec 29, 1999 | 95.61 |
| Dec 28, 1999 | 95.54 |
| Dec 27, 1999 | 95.51 |
| Dec 23, 1999 | 95.41 |
| Dec 22, 1999 | 95.32 |
| Dec 21, 1999 | 95.15 |
| Dec 20, 1999 | 95.00 |
| Dec 17, 1999 | 94.67 |
| Dec 16, 1999 | 94.36 |
| Dec 15, 1999 | 94.02 |
| Dec 14, 1999 | 93.67 |
| Dec 13, 1999 | 93.30 |
| Dec 10, 1999 | 93.06 |
| Dec 9, 1999 | 92.82 |
| Dec 8, 1999 | 92.59 |
| Dec 7, 1999 | 92.28 |
| Dec 6, 1999 | 91.99 |
| Dec 3, 1999 | 91.78 |
| Dec 2, 1999 | 91.55 |
| Dec 1, 1999 | 91.32 |
| Nov 30, 1999 | 91.09 |
| Nov 29, 1999 | 90.89 |
| Nov 26, 1999 | 90.71 |
| Nov 24, 1999 | 90.50 |
| Nov 23, 1999 | 90.29 |
| Nov 22, 1999 | 90.12 |
| Nov 19, 1999 | 89.93 |
| Nov 18, 1999 | 89.82 |
| Nov 17, 1999 | 89.71 |
| Nov 16, 1999 | 89.66 |
| Nov 15, 1999 | 89.62 |
| Nov 12, 1999 | 89.56 |
| Nov 11, 1999 | 89.51 |
| Nov 10, 1999 | 89.43 |
| Nov 9, 1999 | 89.37 |
| Nov 8, 1999 | 89.27 |
| Nov 5, 1999 | 89.25 |
| Nov 4, 1999 | 89.24 |
| Nov 3, 1999 | 89.23 |
| Nov 2, 1999 | 89.23 |
| Nov 1, 1999 | 89.21 |
| Oct 29, 1999 | 89.17 |
| Oct 28, 1999 | 89.16 |
| Oct 27, 1999 | 89.11 |
| Oct 26, 1999 | 89.05 |
| Oct 25, 1999 | 89.05 |
| Oct 22, 1999 | 89.01 |
| Oct 21, 1999 | 88.99 |
| Oct 20, 1999 | 89.02 |
| Oct 19, 1999 | 89.08 |
| Oct 18, 1999 | 89.12 |
| Oct 15, 1999 | 89.13 |
| Oct 14, 1999 | 89.10 |
| Oct 13, 1999 | 89.14 |
| Oct 12, 1999 | 89.16 |
| Oct 11, 1999 | 89.16 |
| Oct 8, 1999 | 89.15 |
| Oct 7, 1999 | 89.09 |
| Oct 6, 1999 | 89.04 |
| Oct 5, 1999 | 88.97 |
| Oct 4, 1999 | 88.93 |
| Oct 1, 1999 | 88.90 |
| Sep 30, 1999 | 88.83 |
| Sep 29, 1999 | 88.78 |
| Sep 28, 1999 | 88.77 |
| Sep 27, 1999 | 88.79 |
| Sep 24, 1999 | 88.77 |
| Sep 23, 1999 | 88.84 |
| Sep 22, 1999 | 88.90 |
| Sep 21, 1999 | 88.98 |
| Sep 20, 1999 | 89.05 |
| Sep 17, 1999 | 89.05 |
| Sep 16, 1999 | 89.08 |
| Sep 15, 1999 | 89.08 |
| Sep 14, 1999 | 89.13 |
| Sep 13, 1999 | 89.16 |
| Sep 10, 1999 | 89.20 |
| Sep 9, 1999 | 89.24 |
| Sep 8, 1999 | 89.23 |
| Sep 7, 1999 | 89.21 |
| Sep 3, 1999 | 89.20 |
| Sep 2, 1999 | 89.17 |
| Sep 1, 1999 | 89.16 |
| Aug 31, 1999 | 89.14 |
| Aug 30, 1999 | 89.11 |
| Aug 27, 1999 | 89.09 |
| Aug 26, 1999 | 89.05 |
| Aug 25, 1999 | 88.99 |
| Aug 24, 1999 | 88.95 |
| Aug 23, 1999 | 88.86 |
| Aug 20, 1999 | 88.79 |
| Aug 19, 1999 | 88.75 |
| Aug 18, 1999 | 88.72 |
| Aug 17, 1999 | 88.66 |
| Aug 16, 1999 | 88.56 |
| Aug 13, 1999 | 88.42 |
| Aug 12, 1999 | 88.28 |
| Aug 11, 1999 | 88.19 |
| Aug 10, 1999 | 88.16 |
| Aug 9, 1999 | 88.14 |
| Aug 6, 1999 | 88.06 |
| Aug 5, 1999 | 88.01 |
| Aug 4, 1999 | 87.94 |
| Aug 3, 1999 | 87.91 |
| Aug 2, 1999 | 87.90 |
| Jul 30, 1999 | 87.88 |
| Jul 29, 1999 | 87.82 |
| Jul 28, 1999 | 87.78 |
| Jul 27, 1999 | 87.71 |
| Jul 26, 1999 | 87.67 |
| Jul 23, 1999 | 87.65 |
| Jul 22, 1999 | 87.61 |
| Jul 21, 1999 | 87.53 |
| Jul 20, 1999 | 87.47 |
| Jul 19, 1999 | 87.38 |
| Jul 16, 1999 | 87.31 |
| Jul 15, 1999 | 87.27 |
| Jul 14, 1999 | 87.17 |
| Jul 13, 1999 | 87.06 |
| Jul 12, 1999 | 87.00 |
| Jul 9, 1999 | 86.97 |
| Jul 8, 1999 | 87.02 |
| Jul 7, 1999 | 87.07 |
| Jul 6, 1999 | 87.11 |
| Jul 2, 1999 | 87.08 |
| Jul 1, 1999 | 87.06 |
| Jun 30, 1999 | 87.01 |
| Jun 29, 1999 | 86.93 |
| Jun 28, 1999 | 86.86 |
| Jun 25, 1999 | 86.80 |
| Jun 24, 1999 | 86.77 |
| Jun 23, 1999 | 86.79 |
| Jun 22, 1999 | 86.75 |
| Jun 21, 1999 | 86.73 |
| Jun 18, 1999 | 86.72 |
| Jun 17, 1999 | 86.71 |
| Jun 16, 1999 | 86.67 |
| Jun 15, 1999 | 86.62 |
| Jun 14, 1999 | 86.59 |
| Jun 11, 1999 | 86.61 |
| Jun 10, 1999 | 86.63 |
| Jun 9, 1999 | 86.61 |
| Jun 8, 1999 | 86.62 |
| Jun 7, 1999 | 86.63 |
| Jun 4, 1999 | 86.66 |
| Jun 3, 1999 | 86.71 |
| Jun 2, 1999 | 86.72 |
| Jun 1, 1999 | 86.69 |
| May 28, 1999 | 86.59 |
| May 27, 1999 | 86.50 |
| May 26, 1999 | 86.47 |
| May 25, 1999 | 86.46 |
| May 24, 1999 | 86.50 |
| May 21, 1999 | 86.43 |
| May 20, 1999 | 86.37 |
| May 19, 1999 | 86.31 |
| May 18, 1999 | 86.29 |
| May 17, 1999 | 86.29 |
| May 14, 1999 | 86.32 |
| May 13, 1999 | 86.29 |
| May 12, 1999 | 86.24 |
| May 11, 1999 | 86.20 |
| May 10, 1999 | 86.20 |
| May 7, 1999 | 86.16 |
| May 6, 1999 | 86.17 |
| May 5, 1999 | 86.15 |
| May 4, 1999 | 86.17 |
| May 3, 1999 | 86.16 |
| Apr 30, 1999 | 86.14 |
| Apr 29, 1999 | 86.07 |
| Apr 28, 1999 | 86.02 |
| Apr 27, 1999 | 85.95 |
| Apr 26, 1999 | 85.89 |
| Apr 23, 1999 | 85.87 |
| Apr 22, 1999 | 85.84 |
| Apr 21, 1999 | 85.81 |
| Apr 20, 1999 | 85.76 |
| Apr 19, 1999 | 85.72 |
| Apr 16, 1999 | 85.77 |
| Apr 15, 1999 | 85.81 |
| Apr 14, 1999 | 85.82 |
| Apr 13, 1999 | 85.83 |
| Apr 12, 1999 | 85.92 |
| Apr 9, 1999 | 85.97 |
| Apr 8, 1999 | 86.05 |
| Apr 7, 1999 | 86.19 |
| Apr 6, 1999 | 86.33 |
| Apr 5, 1999 | 86.41 |
| Apr 1, 1999 | 86.52 |
| Mar 31, 1999 | 86.63 |
| Mar 30, 1999 | 86.68 |
| Mar 29, 1999 | 86.73 |
| Mar 26, 1999 | 86.72 |
| Mar 25, 1999 | 86.78 |
| Mar 24, 1999 | 86.85 |
| Mar 23, 1999 | 86.96 |
| Mar 22, 1999 | 87.12 |
| Mar 19, 1999 | 87.29 |
| Mar 18, 1999 | 87.43 |
| Mar 17, 1999 | 87.62 |
| Mar 16, 1999 | 87.82 |
| Mar 15, 1999 | 87.98 |
| Mar 12, 1999 | 88.09 |
| Mar 11, 1999 | 88.25 |
| Mar 10, 1999 | 88.33 |
| Mar 9, 1999 | 88.40 |
| Mar 8, 1999 | 88.40 |
| Mar 5, 1999 | 88.39 |
| Mar 4, 1999 | 88.38 |
| Mar 3, 1999 | 88.39 |
| Mar 2, 1999 | 88.41 |
| Mar 1, 1999 | 88.43 |
| Feb 26, 1999 | 88.46 |
| Feb 25, 1999 | 88.50 |
| Feb 24, 1999 | 88.51 |
| Feb 23, 1999 | 88.51 |
| Feb 22, 1999 | 88.50 |
| Feb 19, 1999 | 88.54 |
| Feb 18, 1999 | 88.67 |
| Feb 17, 1999 | 88.72 |
| Feb 16, 1999 | 88.75 |
| Feb 12, 1999 | 88.79 |
| Feb 11, 1999 | 88.78 |
| Feb 10, 1999 | 88.76 |
| Feb 9, 1999 | 88.82 |
| Feb 8, 1999 | 88.90 |
| Feb 5, 1999 | 89.01 |
| Feb 4, 1999 | 89.13 |
| Feb 3, 1999 | 89.22 |
| Feb 2, 1999 | 89.33 |
| Feb 1, 1999 | 89.48 |
| Jan 29, 1999 | 89.63 |
| Jan 28, 1999 | 89.71 |
| Jan 27, 1999 | 89.79 |
| Jan 26, 1999 | 89.89 |
| Jan 25, 1999 | 89.95 |
| Jan 22, 1999 | 90.01 |
| Jan 21, 1999 | 90.14 |
| Jan 20, 1999 | 90.22 |
| Jan 19, 1999 | 90.25 |
| Jan 15, 1999 | 90.33 |
| Jan 14, 1999 | 90.39 |
| Jan 13, 1999 | 90.47 |
| Jan 12, 1999 | 90.46 |
| Jan 11, 1999 | 90.45 |
| Jan 8, 1999 | 90.44 |
| Jan 7, 1999 | 90.40 |
| Jan 6, 1999 | 90.38 |
| Jan 5, 1999 | 90.36 |
| Jan 4, 1999 | 90.25 |
| Dec 31, 1998 | 90.14 |
| Dec 30, 1998 | 90.03 |
| Dec 29, 1998 | 89.96 |
| Dec 28, 1998 | 89.83 |
| Dec 24, 1998 | 89.73 |
| Dec 23, 1998 | 89.64 |
| Dec 22, 1998 | 89.58 |
| Dec 21, 1998 | 89.56 |
| Dec 18, 1998 | 89.56 |
| Dec 17, 1998 | 89.55 |
| Dec 16, 1998 | 89.59 |
| Dec 15, 1998 | 89.62 |
| Dec 14, 1998 | 89.72 |
| Dec 11, 1998 | 89.86 |
| Dec 10, 1998 | 90.00 |
| Dec 9, 1998 | 90.17 |
| Dec 8, 1998 | 90.29 |
| Dec 7, 1998 | 90.37 |
| Dec 4, 1998 | 90.40 |
| Dec 3, 1998 | 90.49 |
| Dec 2, 1998 | 90.57 |
| Dec 1, 1998 | 90.63 |
| Nov 30, 1998 | 90.70 |
| Nov 27, 1998 | 90.75 |
| Nov 25, 1998 | 90.70 |
| Nov 24, 1998 | 90.63 |
| Nov 23, 1998 | 90.58 |
| Nov 20, 1998 | 90.51 |
| Nov 19, 1998 | 90.44 |
| Nov 18, 1998 | 90.33 |
| Nov 17, 1998 | 90.19 |
| Nov 16, 1998 | 90.04 |
| Nov 13, 1998 | 89.88 |
| Nov 12, 1998 | 89.75 |
| Nov 11, 1998 | 89.60 |
| Nov 10, 1998 | 89.45 |
| Nov 9, 1998 | 89.28 |
| Nov 6, 1998 | 89.12 |
| Nov 5, 1998 | 89.00 |
| Nov 4, 1998 | 88.94 |
| Nov 3, 1998 | 88.91 |
| Nov 2, 1998 | 88.89 |
| Oct 30, 1998 | 88.87 |
| Oct 29, 1998 | 88.89 |
| Oct 28, 1998 | 88.90 |
| Oct 27, 1998 | 88.91 |
| Oct 26, 1998 | 88.89 |
| Oct 23, 1998 | 88.86 |
| Oct 22, 1998 | 88.82 |
| Oct 21, 1998 | 88.82 |
| Oct 20, 1998 | 88.76 |
| Oct 19, 1998 | 88.80 |
| Oct 16, 1998 | 88.84 |
| Oct 15, 1998 | 88.90 |
| Oct 14, 1998 | 88.98 |
| Oct 13, 1998 | 89.09 |
| Oct 12, 1998 | 89.26 |
| Oct 9, 1998 | 89.40 |
| Oct 8, 1998 | 89.51 |
| Oct 7, 1998 | 89.64 |
| Oct 6, 1998 | 89.69 |
| Oct 5, 1998 | 89.73 |
| Oct 2, 1998 | 89.75 |
| Oct 1, 1998 | 89.79 |
| Sep 30, 1998 | 89.90 |
| Sep 29, 1998 | 89.94 |
| Sep 28, 1998 | 90.03 |
| Sep 25, 1998 | 90.15 |
| Sep 24, 1998 | 90.25 |
| Sep 23, 1998 | 90.35 |
| Sep 22, 1998 | 90.44 |
| Sep 21, 1998 | 90.53 |
| Sep 18, 1998 | 90.65 |
| Sep 17, 1998 | 90.77 |
| Sep 16, 1998 | 90.94 |
| Sep 15, 1998 | 91.10 |
| Sep 14, 1998 | 91.20 |
| Sep 11, 1998 | 91.28 |
| Sep 10, 1998 | 91.35 |
| Sep 9, 1998 | 91.41 |
| Sep 8, 1998 | 91.49 |
| Sep 4, 1998 | 91.56 |
| Sep 3, 1998 | 91.70 |
| Sep 2, 1998 | 91.84 |
| Sep 1, 1998 | 91.93 |
| Aug 31, 1998 | 92.03 |
| Aug 28, 1998 | 92.08 |
| Aug 27, 1998 | 92.13 |
| Aug 26, 1998 | 92.10 |
| Aug 25, 1998 | 92.05 |
| Aug 24, 1998 | 91.94 |
| Aug 21, 1998 | 91.84 |
| Aug 20, 1998 | 91.79 |
| Aug 19, 1998 | 91.78 |
| Aug 18, 1998 | 91.77 |
| Aug 17, 1998 | 91.74 |
| Aug 14, 1998 | 91.72 |
| Aug 13, 1998 | 91.69 |
| Aug 12, 1998 | 91.68 |
| Aug 11, 1998 | 91.64 |
| Aug 10, 1998 | 91.65 |
| Aug 7, 1998 | 91.58 |
| Aug 6, 1998 | 91.52 |
| Aug 5, 1998 | 91.48 |
| Aug 4, 1998 | 91.43 |
| Aug 3, 1998 | 91.39 |
| Jul 31, 1998 | 91.33 |
| Jul 30, 1998 | 91.24 |
| Jul 29, 1998 | 91.16 |
| Jul 28, 1998 | 91.02 |
| Jul 27, 1998 | 90.88 |
| Jul 24, 1998 | 90.75 |
| Jul 23, 1998 | 90.56 |
| Jul 22, 1998 | 90.34 |
| Jul 21, 1998 | 90.10 |
| Jul 20, 1998 | 89.90 |
| Jul 17, 1998 | 89.68 |
| Jul 16, 1998 | 89.47 |
| Jul 15, 1998 | 89.27 |
| Jul 14, 1998 | 89.06 |
| Jul 13, 1998 | 88.89 |
| Jul 10, 1998 | 88.73 |
| Jul 9, 1998 | 88.55 |
| Jul 8, 1998 | 88.30 |
| Jul 7, 1998 | 88.06 |
| Jul 6, 1998 | 87.77 |
| Jul 2, 1998 | 87.50 |
| Jul 1, 1998 | 87.35 |
| Jun 30, 1998 | 87.23 |
| Jun 29, 1998 | 87.16 |
| Jun 26, 1998 | 87.09 |
| Jun 25, 1998 | 87.00 |
| Jun 24, 1998 | 86.87 |
| Jun 23, 1998 | 86.76 |
| Jun 22, 1998 | 86.69 |
| Jun 19, 1998 | 86.57 |
| Jun 18, 1998 | 86.50 |
| Jun 17, 1998 | 86.48 |
| Jun 16, 1998 | 86.49 |
| Jun 15, 1998 | 86.52 |
| Jun 12, 1998 | 86.55 |
| Jun 11, 1998 | 86.61 |
| Jun 10, 1998 | 86.56 |
| Jun 9, 1998 | 86.46 |
| Jun 8, 1998 | 86.37 |
| Jun 5, 1998 | 86.25 |
| Jun 4, 1998 | 86.15 |
| Jun 3, 1998 | 86.08 |
| Jun 2, 1998 | 85.98 |
| Jun 1, 1998 | 85.90 |
| May 29, 1998 | 85.86 |
| May 28, 1998 | 85.82 |
| May 27, 1998 | 85.79 |
| May 26, 1998 | 85.73 |
| May 22, 1998 | 85.71 |
| May 21, 1998 | 85.65 |
| May 20, 1998 | 85.57 |
| May 19, 1998 | 85.52 |
| May 18, 1998 | 85.38 |
| May 15, 1998 | 85.26 |
| May 14, 1998 | 85.16 |
| May 13, 1998 | 85.05 |
| May 12, 1998 | 84.94 |
| May 11, 1998 | 84.84 |
| May 8, 1998 | 84.71 |
| May 7, 1998 | 84.56 |
| May 6, 1998 | 84.43 |
| May 5, 1998 | 84.28 |
| May 4, 1998 | 84.13 |
| May 1, 1998 | 84.01 |
| Apr 30, 1998 | 83.81 |
| Apr 29, 1998 | 83.60 |
| Apr 28, 1998 | 83.42 |
| Apr 27, 1998 | 83.33 |
| Apr 24, 1998 | 83.23 |
| Apr 23, 1998 | 83.18 |
| Apr 22, 1998 | 83.13 |
| Apr 21, 1998 | 83.03 |
| Apr 20, 1998 | 82.89 |
| Apr 17, 1998 | 82.72 |
| Apr 16, 1998 | 82.56 |
| Apr 15, 1998 | 82.40 |
| Apr 14, 1998 | 82.27 |
| Apr 13, 1998 | 82.05 |
| Apr 9, 1998 | 81.87 |
| Apr 8, 1998 | 81.77 |
| Apr 7, 1998 | 81.66 |
| Apr 6, 1998 | 81.53 |
| Apr 3, 1998 | 81.41 |
| Apr 2, 1998 | 81.28 |
| Apr 1, 1998 | 81.16 |
| Mar 31, 1998 | 81.03 |
| Mar 30, 1998 | 80.97 |
| Mar 27, 1998 | 80.93 |
| Mar 26, 1998 | 80.93 |
| Mar 25, 1998 | 80.88 |
| Mar 24, 1998 | 80.80 |
| Mar 23, 1998 | 80.71 |
| Mar 20, 1998 | 80.67 |
| Mar 19, 1998 | 80.64 |
| Mar 18, 1998 | 80.56 |
| Mar 17, 1998 | 80.48 |
| Mar 16, 1998 | 80.39 |
| Mar 13, 1998 | 80.31 |
| Mar 12, 1998 | 80.21 |
| Mar 11, 1998 | 80.14 |
| Mar 10, 1998 | 80.06 |
| Mar 9, 1998 | 79.99 |
| Mar 6, 1998 | 79.99 |
| Mar 5, 1998 | 80.04 |
| Mar 4, 1998 | 80.07 |
| Mar 3, 1998 | 80.09 |
| Mar 2, 1998 | 80.12 |
| Feb 27, 1998 | 80.14 |
| Feb 26, 1998 | 80.16 |
| Feb 25, 1998 | 80.19 |
| Feb 24, 1998 | 80.22 |
| Feb 23, 1998 | 80.25 |
| Feb 20, 1998 | 80.28 |
| Feb 19, 1998 | 80.30 |
| Feb 18, 1998 | 80.35 |
| Feb 17, 1998 | 80.42 |
| Feb 13, 1998 | 80.47 |
| Feb 12, 1998 | 80.51 |
| Feb 11, 1998 | 80.55 |
| Feb 10, 1998 | 80.56 |
| Feb 9, 1998 | 80.57 |
| Feb 6, 1998 | 80.58 |
| Feb 5, 1998 | 80.60 |
| Feb 4, 1998 | 80.62 |
| Feb 3, 1998 | 80.62 |
| Feb 2, 1998 | 80.62 |
| Jan 30, 1998 | 80.65 |
| Jan 29, 1998 | 80.73 |
| Jan 28, 1998 | 80.76 |
| Jan 27, 1998 | 80.75 |
| Jan 26, 1998 | 80.73 |
| Jan 23, 1998 | 80.71 |
| Jan 22, 1998 | 80.66 |
| Jan 21, 1998 | 80.59 |
| Jan 20, 1998 | 80.53 |
| Jan 16, 1998 | 80.40 |
| Jan 15, 1998 | 80.26 |
| Jan 14, 1998 | 80.12 |
| Jan 13, 1998 | 79.99 |
| Jan 12, 1998 | 79.93 |
| Jan 9, 1998 | 79.90 |
| Jan 8, 1998 | 79.85 |
| Jan 7, 1998 | 79.85 |
| Jan 6, 1998 | 79.88 |
| Jan 5, 1998 | 79.93 |
| Jan 2, 1998 | 80.01 |
| Dec 31, 1997 | 80.17 |
| Dec 30, 1997 | 80.32 |
| Dec 29, 1997 | 80.40 |
| Dec 26, 1997 | 80.48 |
| Dec 24, 1997 | 80.54 |
| Dec 23, 1997 | 80.49 |
| Dec 22, 1997 | 80.45 |
| Dec 19, 1997 | 80.36 |
| Dec 18, 1997 | 80.30 |
| Dec 17, 1997 | 80.21 |
| Dec 16, 1997 | 80.13 |
| Dec 15, 1997 | 80.04 |
| Dec 12, 1997 | 79.93 |
| Dec 11, 1997 | 79.80 |
| Dec 10, 1997 | 79.65 |
| Dec 9, 1997 | 79.51 |
| Dec 8, 1997 | 79.34 |
| Dec 5, 1997 | 79.18 |
| Dec 4, 1997 | 79.02 |
| Dec 3, 1997 | 78.87 |
| Dec 2, 1997 | 78.70 |
| Dec 1, 1997 | 78.52 |
| Nov 28, 1997 | 78.36 |
| Nov 26, 1997 | 78.20 |
| Nov 25, 1997 | 78.04 |
| Nov 24, 1997 | 77.86 |
| Nov 21, 1997 | 77.67 |
| Nov 20, 1997 | 77.44 |
| Nov 19, 1997 | 77.27 |
| Nov 18, 1997 | 77.12 |
| Nov 17, 1997 | 76.96 |
| Nov 14, 1997 | 76.76 |
| Nov 13, 1997 | 76.53 |
| Nov 12, 1997 | 76.27 |
| Nov 11, 1997 | 75.95 |
| Nov 10, 1997 | 75.61 |
| Nov 7, 1997 | 75.27 |
| Nov 6, 1997 | 74.93 |
| Nov 5, 1997 | 74.59 |
| Nov 4, 1997 | 74.33 |
| Nov 3, 1997 | 74.05 |
| Oct 31, 1997 | 73.79 |
| Oct 30, 1997 | 73.50 |
| Oct 29, 1997 | 73.22 |
| Oct 28, 1997 | 72.94 |
| Oct 27, 1997 | 72.66 |
| Oct 24, 1997 | 72.35 |
| Oct 23, 1997 | 71.97 |
| Oct 22, 1997 | 71.57 |
| Oct 21, 1997 | 71.14 |
| Oct 20, 1997 | 70.61 |
| Oct 17, 1997 | 70.12 |
| Oct 16, 1997 | 69.69 |
| Oct 15, 1997 | 69.24 |
| Oct 14, 1997 | 68.79 |
| Oct 13, 1997 | 68.44 |
| Oct 10, 1997 | 68.12 |
| Oct 9, 1997 | 67.85 |
| Oct 8, 1997 | 67.65 |
| Oct 7, 1997 | 67.50 |
| Oct 6, 1997 | 67.35 |
| Oct 3, 1997 | 67.21 |
| Oct 2, 1997 | 67.10 |
| Oct 1, 1997 | 67.01 |
| Sep 30, 1997 | 66.93 |
| Sep 29, 1997 | 66.86 |
| Sep 26, 1997 | 66.82 |
| Sep 25, 1997 | 66.81 |
| Sep 24, 1997 | 66.80 |
| Sep 23, 1997 | 66.77 |
| Sep 22, 1997 | 66.75 |
| Sep 19, 1997 | 66.74 |
| Sep 18, 1997 | 66.73 |
| Sep 17, 1997 | 66.74 |
| Sep 16, 1997 | 66.74 |
| Sep 15, 1997 | 66.77 |
| Sep 12, 1997 | 66.79 |
| Sep 11, 1997 | 66.84 |
| Sep 10, 1997 | 66.81 |
| Sep 9, 1997 | 66.80 |
| Sep 8, 1997 | 66.74 |
| Sep 5, 1997 | 66.71 |
| Sep 4, 1997 | 66.66 |
| Sep 3, 1997 | 66.64 |
| Sep 2, 1997 | 66.67 |
| Aug 29, 1997 | 66.68 |
| Aug 28, 1997 | 66.73 |
| Aug 27, 1997 | 66.78 |
| Aug 26, 1997 | 66.82 |
| Aug 25, 1997 | 66.83 |
| Aug 22, 1997 | 66.84 |
| Aug 21, 1997 | 66.79 |
| Aug 20, 1997 | 66.73 |
| Aug 19, 1997 | 66.65 |
| Aug 18, 1997 | 66.56 |
| Aug 15, 1997 | 66.47 |
| Aug 14, 1997 | 66.33 |
| Aug 13, 1997 | 66.20 |
| Aug 12, 1997 | 66.08 |
| Aug 11, 1997 | 65.96 |
| Aug 8, 1997 | 65.84 |
| Aug 7, 1997 | 65.73 |
| Aug 6, 1997 | 65.61 |
| Aug 5, 1997 | 65.47 |
| Aug 4, 1997 | 65.36 |
| Aug 1, 1997 | 65.25 |
| Jul 31, 1997 | 65.08 |
| Jul 30, 1997 | 64.91 |
| Jul 29, 1997 | 64.65 |
| Jul 28, 1997 | 64.36 |
| Jul 25, 1997 | 64.05 |
| Jul 24, 1997 | 63.74 |
| Jul 23, 1997 | 63.45 |
| Jul 22, 1997 | 63.16 |
| Jul 21, 1997 | 62.86 |
| Jul 18, 1997 | 62.54 |
| Jul 17, 1997 | 62.20 |
| Jul 16, 1997 | 61.82 |
| Jul 15, 1997 | 61.42 |
| Jul 14, 1997 | 61.03 |
| Jul 11, 1997 | 60.63 |
| Jul 10, 1997 | 60.20 |
| Jul 9, 1997 | 59.77 |
| Jul 8, 1997 | 59.33 |
| Jul 7, 1997 | 58.89 |
| Jul 3, 1997 | 58.45 |
| Jul 2, 1997 | 58.02 |
| Jul 1, 1997 | 57.59 |
| Jun 30, 1997 | 57.17 |
| Jun 27, 1997 | 56.72 |
| Jun 26, 1997 | 56.30 |
| Jun 25, 1997 | 55.90 |
| Jun 24, 1997 | 55.56 |
| Jun 23, 1997 | 55.23 |
| Jun 20, 1997 | 54.90 |
| Jun 19, 1997 | 54.61 |
| Jun 18, 1997 | 54.29 |
| Jun 17, 1997 | 53.96 |
| Jun 16, 1997 | 53.65 |
| Jun 13, 1997 | 53.37 |
| Jun 12, 1997 | 53.11 |
| Jun 11, 1997 | 52.88 |
| Jun 10, 1997 | 52.67 |
| Jun 9, 1997 | 52.46 |
| Jun 6, 1997 | 52.26 |
| Jun 5, 1997 | 52.06 |
| Jun 4, 1997 | 51.90 |
| Jun 3, 1997 | 51.74 |
| Jun 2, 1997 | 51.60 |
| May 30, 1997 | 51.43 |
| May 29, 1997 | 51.27 |
| May 28, 1997 | 51.10 |
| May 27, 1997 | 50.93 |
| May 23, 1997 | 50.81 |
| May 22, 1997 | 50.69 |
| May 21, 1997 | 50.56 |
| May 20, 1997 | 50.44 |
| May 19, 1997 | 50.30 |
| May 16, 1997 | 50.19 |
| May 15, 1997 | 50.07 |
| May 14, 1997 | 49.98 |
| May 13, 1997 | 49.86 |
| May 12, 1997 | 49.71 |
| May 9, 1997 | 49.56 |
| May 8, 1997 | 49.43 |
| May 7, 1997 | 49.28 |
| May 6, 1997 | 49.14 |
| May 5, 1997 | 49.02 |
| May 2, 1997 | 48.91 |
| May 1, 1997 | 48.81 |
| Apr 30, 1997 | 48.72 |
| Apr 29, 1997 | 48.65 |
| Apr 28, 1997 | 48.60 |
| Apr 25, 1997 | 48.54 |
| Apr 24, 1997 | 48.49 |
| Apr 23, 1997 | 48.45 |
| Apr 22, 1997 | 48.42 |
| Apr 21, 1997 | 48.38 |
| Apr 18, 1997 | 48.35 |
| Apr 17, 1997 | 48.31 |
| Apr 16, 1997 | 48.28 |
| Apr 15, 1997 | 48.25 |
| Apr 14, 1997 | 48.22 |
| Apr 11, 1997 | 48.20 |
| Apr 10, 1997 | 48.17 |
| Apr 9, 1997 | 48.15 |
| Apr 8, 1997 | 48.11 |
| Apr 7, 1997 | 48.08 |
| Apr 4, 1997 | 48.06 |
| Apr 3, 1997 | 48.03 |
| Apr 2, 1997 | 48.00 |
| Apr 1, 1997 | 47.96 |
| Mar 31, 1997 | 47.94 |
| Mar 27, 1997 | 47.92 |
| Mar 26, 1997 | 47.92 |
| Mar 25, 1997 | 47.91 |
| Mar 24, 1997 | 47.90 |
| Mar 21, 1997 | 47.89 |
| Mar 20, 1997 | 47.89 |
| Mar 19, 1997 | 47.90 |
| Mar 18, 1997 | 47.89 |
| Mar 17, 1997 | 47.89 |
| Mar 14, 1997 | 47.88 |
| Mar 13, 1997 | 47.86 |
| Mar 12, 1997 | 47.85 |
| Mar 11, 1997 | 47.83 |
| Mar 10, 1997 | 47.83 |
| Mar 7, 1997 | 47.83 |
| Mar 6, 1997 | 47.81 |
| Mar 5, 1997 | 47.79 |
| Mar 4, 1997 | 47.78 |
| Mar 3, 1997 | 47.77 |
| Feb 28, 1997 | 47.76 |
| Feb 27, 1997 | 47.75 |
| Feb 26, 1997 | 47.73 |
| Feb 25, 1997 | 47.71 |
| Feb 24, 1997 | 47.69 |
| Feb 21, 1997 | 47.68 |
| Feb 20, 1997 | 47.67 |
| Feb 19, 1997 | 47.66 |
| Feb 18, 1997 | 47.63 |
| Feb 14, 1997 | 47.60 |
| Feb 13, 1997 | 47.56 |
| Feb 12, 1997 | 47.52 |
| Feb 11, 1997 | 47.48 |
| Feb 10, 1997 | 47.43 |
| Feb 7, 1997 | 47.37 |
| Feb 6, 1997 | 47.31 |
| Feb 5, 1997 | 47.25 |
| Feb 4, 1997 | 47.18 |
| Feb 3, 1997 | 47.11 |
| Jan 31, 1997 | 47.04 |
| Jan 30, 1997 | 46.97 |
| Jan 29, 1997 | 46.88 |
| Jan 28, 1997 | 46.80 |
| Jan 27, 1997 | 46.72 |
| Jan 24, 1997 | 46.65 |
| Jan 23, 1997 | 46.58 |
| Jan 22, 1997 | 46.50 |
| Jan 21, 1997 | 46.43 |
| Jan 20, 1997 | 46.35 |
| Jan 17, 1997 | 46.27 |
| Jan 16, 1997 | 46.18 |
| Jan 15, 1997 | 46.09 |
| Jan 14, 1997 | 45.99 |
| Jan 13, 1997 | 45.89 |
| Jan 10, 1997 | 45.78 |
| Jan 9, 1997 | 45.69 |
| Jan 8, 1997 | 45.60 |
| Jan 7, 1997 | 45.50 |
| Jan 6, 1997 | 45.42 |
| Jan 3, 1997 | 45.33 |
| Jan 2, 1997 | 45.24 |
| Dec 31, 1996 | 45.16 |
| Dec 30, 1996 | 45.07 |
| Dec 27, 1996 | 44.99 |
| Dec 26, 1996 | 44.91 |
| Dec 24, 1996 | 44.84 |
| Dec 23, 1996 | 44.78 |
| Dec 20, 1996 | 44.72 |
| Dec 19, 1996 | 44.65 |
| Dec 18, 1996 | 44.59 |
| Dec 17, 1996 | 44.55 |
| Dec 16, 1996 | 44.49 |
| Dec 13, 1996 | 44.44 |
| Dec 12, 1996 | 44.39 |
| Dec 11, 1996 | 44.35 |
| Dec 10, 1996 | 44.31 |
| Dec 9, 1996 | 44.26 |
| Dec 6, 1996 | 44.21 |
| Dec 5, 1996 | 44.18 |
| Dec 4, 1996 | 44.15 |
| Dec 3, 1996 | 44.14 |
| Dec 2, 1996 | 44.12 |
| Nov 29, 1996 | 44.11 |
| Nov 27, 1996 | 44.09 |
| Nov 26, 1996 | 44.08 |
| Nov 25, 1996 | 44.08 |
| Nov 22, 1996 | 44.07 |
| Nov 21, 1996 | 44.08 |
| Nov 20, 1996 | 44.08 |
| Nov 19, 1996 | 44.09 |
| Nov 18, 1996 | 44.11 |
| Nov 15, 1996 | 44.12 |
| Nov 14, 1996 | 44.13 |
| Nov 13, 1996 | 44.14 |
| Nov 12, 1996 | 44.15 |
| Nov 11, 1996 | 44.16 |
| Nov 8, 1996 | 44.16 |
| Nov 7, 1996 | 44.17 |
| Nov 6, 1996 | 44.17 |
| Nov 5, 1996 | 44.17 |
| Nov 4, 1996 | 44.17 |
| Nov 1, 1996 | 44.17 |
| Oct 31, 1996 | 44.17 |
| Oct 30, 1996 | 44.18 |
| Oct 29, 1996 | 44.20 |
| Oct 28, 1996 | 44.21 |
| Oct 25, 1996 | 44.21 |
| Oct 24, 1996 | 44.22 |
| Oct 23, 1996 | 44.22 |
| Oct 22, 1996 | 44.23 |
| Oct 21, 1996 | 44.24 |
| Oct 18, 1996 | 44.24 |
| Oct 17, 1996 | 44.24 |
| Oct 16, 1996 | 44.24 |
| Oct 15, 1996 | 44.24 |
| Oct 14, 1996 | 44.24 |
| Oct 11, 1996 | 44.25 |
| Oct 10, 1996 | 44.26 |
| Oct 9, 1996 | 44.27 |
| Oct 8, 1996 | 44.29 |
| Oct 7, 1996 | 44.29 |
| Oct 4, 1996 | 44.32 |
| Oct 3, 1996 | 44.34 |
| Oct 2, 1996 | 44.37 |
| Oct 1, 1996 | 44.40 |
| Sep 30, 1996 | 44.42 |
| Sep 27, 1996 | 44.44 |
| Sep 26, 1996 | 44.45 |
| Sep 25, 1996 | 44.46 |
| Sep 24, 1996 | 44.46 |
| Sep 23, 1996 | 44.46 |
| Sep 20, 1996 | 44.46 |
| Sep 19, 1996 | 44.45 |
| Sep 18, 1996 | 44.45 |
| Sep 17, 1996 | 44.43 |
| Sep 16, 1996 | 44.40 |
| Sep 13, 1996 | 44.38 |
| Sep 12, 1996 | 44.36 |
| Sep 11, 1996 | 44.34 |
| Sep 10, 1996 | 44.34 |
| Sep 9, 1996 | 44.34 |
| Sep 6, 1996 | 44.34 |
| Sep 5, 1996 | 44.34 |
| Sep 4, 1996 | 44.33 |
| Sep 3, 1996 | 44.31 |
| Aug 30, 1996 | 44.30 |
| Aug 29, 1996 | 44.27 |
| Aug 28, 1996 | 44.25 |
| Aug 27, 1996 | 44.20 |
| Aug 26, 1996 | 44.17 |
| Aug 23, 1996 | 44.14 |
| Aug 22, 1996 | 44.12 |
| Aug 21, 1996 | 44.10 |
| Aug 20, 1996 | 44.06 |
| Aug 19, 1996 | 44.01 |
| Aug 16, 1996 | 43.97 |
| Aug 15, 1996 | 43.92 |
| Aug 14, 1996 | 43.87 |
| Aug 13, 1996 | 43.83 |
| Aug 12, 1996 | 43.79 |
| Aug 9, 1996 | 43.75 |
| Aug 8, 1996 | 43.72 |
| Aug 7, 1996 | 43.69 |
| Aug 6, 1996 | 43.66 |
| Aug 5, 1996 | 43.63 |
| Aug 2, 1996 | 43.60 |
| Aug 1, 1996 | 43.56 |
| Jul 31, 1996 | 43.53 |
| Jul 30, 1996 | 43.49 |
| Jul 29, 1996 | 43.45 |
| Jul 26, 1996 | 43.42 |
| Jul 25, 1996 | 43.39 |
| Jul 24, 1996 | 43.36 |
| Jul 23, 1996 | 43.32 |
| Jul 22, 1996 | 43.29 |
| Jul 19, 1996 | 43.26 |
| Jul 18, 1996 | 43.24 |
| Jul 17, 1996 | 43.21 |
| Jul 16, 1996 | 43.18 |
| Jul 15, 1996 | 43.17 |
| Jul 12, 1996 | 43.15 |
| Jul 11, 1996 | 43.12 |
| Jul 10, 1996 | 43.11 |
| Jul 9, 1996 | 43.09 |
| Jul 8, 1996 | 43.09 |
| Jul 5, 1996 | 43.08 |
| Jul 3, 1996 | 43.08 |
| Jul 2, 1996 | 43.07 |
| Jul 1, 1996 | 43.05 |
| Jun 28, 1996 | 43.02 |
| Jun 27, 1996 | 42.99 |
| Jun 26, 1996 | 42.96 |
| Jun 25, 1996 | 42.95 |
| Jun 24, 1996 | 42.94 |
| Jun 21, 1996 | 42.94 |
| Jun 20, 1996 | 42.94 |
| Jun 19, 1996 | 42.95 |
| Jun 18, 1996 | 42.96 |
| Jun 17, 1996 | 43.00 |
| Jun 14, 1996 | 43.03 |
| Jun 13, 1996 | 43.06 |
| Jun 12, 1996 | 43.08 |
| Jun 11, 1996 | 43.11 |
| Jun 10, 1996 | 43.14 |
| Jun 7, 1996 | 43.17 |
| Jun 6, 1996 | 43.22 |
| Jun 5, 1996 | 43.25 |
| Jun 4, 1996 | 43.29 |
| Jun 3, 1996 | 43.32 |
| May 31, 1996 | 43.36 |
| May 30, 1996 | 43.39 |
| May 29, 1996 | 43.41 |
| May 28, 1996 | 43.42 |
| May 24, 1996 | 43.43 |
| May 23, 1996 | 43.45 |
| May 22, 1996 | 43.47 |
| May 21, 1996 | 43.50 |
| May 20, 1996 | 43.51 |
| May 17, 1996 | 43.54 |
| May 16, 1996 | 43.56 |
| May 15, 1996 | 43.58 |
| May 14, 1996 | 43.59 |
| May 13, 1996 | 43.62 |
| May 10, 1996 | 43.64 |
| May 9, 1996 | 43.67 |
| May 8, 1996 | 43.69 |
| May 7, 1996 | 43.72 |
| May 6, 1996 | 43.76 |
| May 3, 1996 | 43.80 |
| May 2, 1996 | 43.82 |
| May 1, 1996 | 43.85 |
| Apr 30, 1996 | 43.86 |
| Apr 29, 1996 | 43.87 |
| Apr 26, 1996 | 43.90 |
| Apr 25, 1996 | 43.93 |
| Apr 24, 1996 | 43.96 |
| Apr 23, 1996 | 44.00 |
| Apr 22, 1996 | 44.05 |
| Apr 19, 1996 | 44.10 |
| Apr 18, 1996 | 44.15 |
| Apr 17, 1996 | 44.19 |
| Apr 16, 1996 | 44.23 |
| Apr 15, 1996 | 44.27 |
| Apr 12, 1996 | 44.30 |
| Apr 11, 1996 | 44.33 |
| Apr 10, 1996 | 44.35 |
| Apr 9, 1996 | 44.36 |
| Apr 8, 1996 | 44.39 |
| Apr 4, 1996 | 44.41 |
| Apr 3, 1996 | 44.42 |
| Apr 2, 1996 | 44.42 |
| Apr 1, 1996 | 44.43 |
| Mar 29, 1996 | 44.43 |
| Mar 28, 1996 | 44.43 |
| Mar 27, 1996 | 44.43 |
| Mar 26, 1996 | 44.43 |
| Mar 25, 1996 | 44.42 |
| Mar 22, 1996 | 44.42 |
| Mar 21, 1996 | 44.41 |
| Mar 20, 1996 | 44.41 |
| Mar 19, 1996 | 44.41 |
| Mar 18, 1996 | 44.45 |
| Mar 15, 1996 | 44.48 |
| Mar 14, 1996 | 44.49 |
| Mar 13, 1996 | 44.49 |
| Mar 12, 1996 | 44.49 |
| Mar 11, 1996 | 44.46 |
| Mar 8, 1996 | 44.45 |
| Mar 7, 1996 | 44.44 |
| Mar 6, 1996 | 44.43 |
| Mar 5, 1996 | 44.42 |
| Mar 4, 1996 | 44.41 |
| Mar 1, 1996 | 44.39 |
| Feb 29, 1996 | 44.37 |
| Feb 28, 1996 | 44.35 |
| Feb 27, 1996 | 44.32 |
| Feb 26, 1996 | 44.29 |
| Feb 23, 1996 | 44.26 |
| Feb 22, 1996 | 44.23 |
| Feb 21, 1996 | 44.19 |
| Feb 20, 1996 | 44.16 |
| Feb 16, 1996 | 44.15 |
| Feb 15, 1996 | 44.13 |
| Feb 14, 1996 | 44.09 |
| Feb 13, 1996 | 44.06 |
| Feb 12, 1996 | 44.00 |
| Feb 9, 1996 | 43.94 |
| Feb 8, 1996 | 43.88 |
| Feb 7, 1996 | 43.79 |
| Feb 6, 1996 | 43.72 |
| Feb 5, 1996 | 43.66 |
| Feb 2, 1996 | 43.60 |
| Feb 1, 1996 | 43.53 |
| Jan 31, 1996 | 43.46 |
| Jan 30, 1996 | 43.40 |
| Jan 29, 1996 | 43.35 |
| Jan 26, 1996 | 43.29 |
| Jan 25, 1996 | 43.22 |
| Jan 24, 1996 | 43.15 |
| Jan 23, 1996 | 43.08 |
| Jan 22, 1996 | 43.02 |
| Jan 19, 1996 | 42.96 |
| Jan 18, 1996 | 42.89 |
| Jan 17, 1996 | 42.84 |
| Jan 16, 1996 | 42.78 |
| Jan 15, 1996 | 42.73 |
| Jan 12, 1996 | 42.68 |
| Jan 11, 1996 | 42.63 |
| Jan 10, 1996 | 42.57 |
| Jan 9, 1996 | 42.52 |
| Jan 8, 1996 | 42.46 |
| Jan 5, 1996 | 42.39 |
| Jan 4, 1996 | 42.34 |
| Jan 3, 1996 | 42.31 |
| Jan 2, 1996 | 42.28 |
| Dec 29, 1995 | 42.24 |
| Dec 28, 1995 | 42.22 |
| Dec 27, 1995 | 42.19 |
| Dec 26, 1995 | 42.17 |
| Dec 22, 1995 | 42.15 |
| Dec 21, 1995 | 42.12 |
| Dec 20, 1995 | 42.09 |
| Dec 19, 1995 | 42.06 |
| Dec 18, 1995 | 42.03 |
| Dec 15, 1995 | 42.00 |
| Dec 14, 1995 | 41.98 |
| Dec 13, 1995 | 41.95 |
| Dec 12, 1995 | 41.93 |
| Dec 11, 1995 | 41.91 |
| Dec 8, 1995 | 41.87 |
| Dec 7, 1995 | 41.84 |
| Dec 6, 1995 | 41.80 |
| Dec 5, 1995 | 41.76 |
| Dec 4, 1995 | 41.73 |
| Dec 1, 1995 | 41.70 |
| Nov 30, 1995 | 41.68 |
| Nov 29, 1995 | 41.66 |
| Nov 28, 1995 | 41.64 |
| Nov 27, 1995 | 41.65 |
| Nov 24, 1995 | 41.63 |
| Nov 22, 1995 | 41.61 |
| Nov 21, 1995 | 41.58 |
| Nov 20, 1995 | 41.56 |
| Nov 17, 1995 | 41.54 |
| Nov 16, 1995 | 41.51 |
| Nov 15, 1995 | 41.49 |
| Nov 14, 1995 | 41.48 |
| Nov 13, 1995 | 41.46 |
| Nov 10, 1995 | 41.46 |
| Nov 9, 1995 | 41.46 |
| Nov 8, 1995 | 41.47 |
| Nov 7, 1995 | 41.48 |
| Nov 6, 1995 | 41.49 |
| Nov 3, 1995 | 41.50 |
| Nov 2, 1995 | 41.51 |
| Nov 1, 1995 | 41.51 |
| Oct 31, 1995 | 41.54 |
| Oct 30, 1995 | 41.56 |
| Oct 27, 1995 | 41.56 |
| Oct 26, 1995 | 41.56 |
| Oct 25, 1995 | 41.56 |
| Oct 24, 1995 | 41.55 |
| Oct 23, 1995 | 41.54 |
| Oct 20, 1995 | 41.53 |
| Oct 19, 1995 | 41.51 |
| Oct 18, 1995 | 41.49 |
| Oct 17, 1995 | 41.48 |
| Oct 16, 1995 | 41.47 |
| Oct 13, 1995 | 41.46 |
| Oct 12, 1995 | 41.44 |
| Oct 11, 1995 | 41.42 |
| Oct 10, 1995 | 41.39 |
| Oct 9, 1995 | 41.38 |
| Oct 6, 1995 | 41.37 |
| Oct 5, 1995 | 41.41 |
| Oct 4, 1995 | 41.45 |
| Oct 3, 1995 | 41.48 |
| Oct 2, 1995 | 41.52 |
| Sep 29, 1995 | 41.56 |
| Sep 28, 1995 | 41.61 |
| Sep 27, 1995 | 41.66 |
| Sep 26, 1995 | 41.72 |
| Sep 25, 1995 | 41.79 |
| Sep 22, 1995 | 41.85 |
| Sep 21, 1995 | 41.92 |
| Sep 20, 1995 | 41.98 |
| Sep 19, 1995 | 42.06 |
| Sep 18, 1995 | 42.13 |
| Sep 15, 1995 | 42.19 |
| Sep 14, 1995 | 42.25 |
| Sep 13, 1995 | 42.31 |
| Sep 12, 1995 | 42.36 |
| Sep 11, 1995 | 42.42 |
| Sep 8, 1995 | 42.48 |
| Sep 7, 1995 | 42.55 |
| Sep 6, 1995 | 42.61 |
| Sep 5, 1995 | 42.67 |
| Sep 1, 1995 | 42.71 |
| Aug 31, 1995 | 42.73 |
| Aug 30, 1995 | 42.73 |
| Aug 29, 1995 | 42.74 |
| Aug 28, 1995 | 42.73 |
| Aug 25, 1995 | 42.73 |
| Aug 24, 1995 | 42.72 |
| Aug 23, 1995 | 42.72 |
| Aug 22, 1995 | 42.72 |
| Aug 21, 1995 | 42.71 |
| Aug 18, 1995 | 42.71 |
| Aug 17, 1995 | 42.72 |
| Aug 16, 1995 | 42.74 |
| Aug 15, 1995 | 42.76 |
| Aug 14, 1995 | 42.78 |
| Aug 11, 1995 | 42.79 |
| Aug 10, 1995 | 42.80 |
| Aug 9, 1995 | 42.82 |
| Aug 8, 1995 | 42.84 |
| Aug 7, 1995 | 42.85 |
| Aug 4, 1995 | 42.86 |
| Aug 3, 1995 | 42.88 |
| Aug 2, 1995 | 42.91 |
| Aug 1, 1995 | 42.93 |
| Jul 31, 1995 | 42.97 |
| Jul 28, 1995 | 43.01 |
| Jul 27, 1995 | 43.02 |
| Jul 26, 1995 | 43.00 |
| Jul 25, 1995 | 42.98 |
| Jul 24, 1995 | 42.97 |
| Jul 21, 1995 | 42.96 |
| Jul 20, 1995 | 42.95 |
| Jul 19, 1995 | 42.93 |
| Jul 18, 1995 | 42.91 |
| Jul 17, 1995 | 42.89 |
| Jul 14, 1995 | 42.85 |
| Jul 13, 1995 | 42.80 |
| Jul 12, 1995 | 42.75 |
| Jul 11, 1995 | 42.71 |
| Jul 10, 1995 | 42.65 |
| Jul 7, 1995 | 42.60 |
| Jul 6, 1995 | 42.56 |
| Jul 5, 1995 | 42.51 |
| Jul 3, 1995 | 42.47 |
| Jun 30, 1995 | 42.43 |
| Jun 29, 1995 | 42.39 |
| Jun 28, 1995 | 42.36 |
| Jun 27, 1995 | 42.32 |
| Jun 26, 1995 | 42.27 |
| Jun 23, 1995 | 42.21 |
| Jun 22, 1995 | 42.17 |
| Jun 21, 1995 | 42.14 |
| Jun 20, 1995 | 42.12 |
| Jun 19, 1995 | 42.10 |
| Jun 16, 1995 | 42.09 |
| Jun 15, 1995 | 42.06 |
| Jun 14, 1995 | 42.03 |
| Jun 13, 1995 | 42.00 |
| Jun 12, 1995 | 41.95 |
| Jun 9, 1995 | 41.92 |
| Jun 8, 1995 | 41.89 |
| Jun 7, 1995 | 41.86 |
| Jun 6, 1995 | 41.82 |
| Jun 5, 1995 | 41.78 |
| Jun 2, 1995 | 41.74 |
| Jun 1, 1995 | 41.71 |
| May 31, 1995 | 41.68 |
| May 30, 1995 | 41.65 |
| May 26, 1995 | 41.61 |
| May 25, 1995 | 41.57 |
| May 24, 1995 | 41.54 |
| May 23, 1995 | 41.52 |
| May 22, 1995 | 41.50 |
| May 19, 1995 | 41.48 |
| May 18, 1995 | 41.46 |
| May 17, 1995 | 41.43 |
| May 16, 1995 | 41.40 |
| May 15, 1995 | 41.41 |
| May 12, 1995 | 41.42 |
| May 11, 1995 | 41.43 |
| May 10, 1995 | 41.43 |
| May 9, 1995 | 41.44 |
| May 8, 1995 | 41.45 |
| May 5, 1995 | 41.47 |
| May 4, 1995 | 41.49 |
| May 3, 1995 | 41.57 |
| May 2, 1995 | 41.70 |
| May 1, 1995 | 41.83 |
| Apr 28, 1995 | 41.96 |
| Apr 27, 1995 | 42.09 |
| Apr 26, 1995 | 42.22 |
| Apr 25, 1995 | 42.35 |
| Apr 24, 1995 | 42.50 |
| Apr 21, 1995 | 42.64 |
| Apr 20, 1995 | 42.78 |
| Apr 19, 1995 | 42.92 |
| Apr 18, 1995 | 43.05 |
| Apr 17, 1995 | 43.19 |
| Apr 13, 1995 | 43.32 |
| Apr 12, 1995 | 43.46 |
| Apr 11, 1995 | 43.60 |
| Apr 10, 1995 | 43.73 |
| Apr 7, 1995 | 43.85 |
| Apr 6, 1995 | 43.98 |
| Apr 5, 1995 | 44.10 |
| Apr 4, 1995 | 44.20 |
| Apr 3, 1995 | 44.31 |
| Mar 31, 1995 | 44.39 |
| Mar 30, 1995 | 44.48 |
| Mar 29, 1995 | 44.56 |
| Mar 28, 1995 | 44.64 |
| Mar 27, 1995 | 44.67 |
| Mar 24, 1995 | 44.70 |
| Mar 23, 1995 | 44.73 |
| Mar 22, 1995 | 44.75 |
| Mar 21, 1995 | 44.76 |
| Mar 20, 1995 | 44.76 |
| Mar 17, 1995 | 44.77 |
| Mar 16, 1995 | 44.77 |
| Mar 15, 1995 | 44.77 |
| Mar 14, 1995 | 44.73 |
| Mar 13, 1995 | 44.68 |
| Mar 10, 1995 | 44.61 |
| Mar 9, 1995 | 44.54 |
| Mar 8, 1995 | 44.48 |
| Mar 7, 1995 | 44.41 |
| Mar 6, 1995 | 44.35 |
| Mar 3, 1995 | 44.25 |
| Mar 2, 1995 | 44.14 |
| Mar 1, 1995 | 44.03 |
| Feb 28, 1995 | 43.92 |
| Feb 27, 1995 | 43.81 |
| Feb 24, 1995 | 43.68 |
| Feb 23, 1995 | 43.54 |
| Feb 22, 1995 | 43.39 |
| Feb 21, 1995 | 43.19 |
| Feb 17, 1995 | 42.96 |
| Feb 16, 1995 | 42.71 |
| Feb 15, 1995 | 42.46 |
| Feb 14, 1995 | 42.21 |
| Feb 13, 1995 | 41.97 |
| Feb 10, 1995 | 41.73 |
| Feb 9, 1995 | 41.48 |
| Feb 8, 1995 | 41.22 |
| Feb 7, 1995 | 40.97 |
| Feb 6, 1995 | 40.70 |
| Feb 3, 1995 | 40.45 |
| Feb 2, 1995 | 40.20 |
| Feb 1, 1995 | 39.95 |
| Jan 31, 1995 | 39.71 |
| Jan 30, 1995 | 39.48 |
| Jan 27, 1995 | 39.25 |
| Jan 26, 1995 | 39.03 |
| Jan 25, 1995 | 38.82 |
| Jan 24, 1995 | 38.61 |
| Jan 23, 1995 | 38.42 |
| Jan 20, 1995 | 38.24 |
| Jan 19, 1995 | 38.07 |
| Jan 18, 1995 | 37.91 |
| Jan 17, 1995 | 37.74 |
| Jan 16, 1995 | 37.58 |
| Jan 13, 1995 | 37.45 |
| Jan 12, 1995 | 37.33 |
| Jan 11, 1995 | 37.22 |
| Jan 10, 1995 | 37.12 |
| Jan 9, 1995 | 37.02 |
| Jan 6, 1995 | 36.93 |
| Jan 5, 1995 | 36.85 |
| Jan 4, 1995 | 36.78 |
| Jan 3, 1995 | 36.70 |
| Dec 30, 1994 | 36.64 |
| Dec 29, 1994 | 36.59 |
| Dec 28, 1994 | 36.53 |
| Dec 27, 1994 | 36.47 |
| Dec 23, 1994 | 36.42 |
| Dec 22, 1994 | 36.36 |
| Dec 21, 1994 | 36.30 |
| Dec 20, 1994 | 36.24 |
| Dec 19, 1994 | 36.19 |
| Dec 16, 1994 | 36.14 |
| Dec 15, 1994 | 36.08 |
| Dec 14, 1994 | 36.04 |
| Dec 13, 1994 | 36.00 |
| Dec 12, 1994 | 35.99 |
| Dec 9, 1994 | 35.98 |
| Dec 8, 1994 | 35.98 |
| Dec 7, 1994 | 35.96 |
| Dec 6, 1994 | 35.94 |
| Dec 5, 1994 | 35.93 |
| Dec 2, 1994 | 35.92 |
| Dec 1, 1994 | 35.91 |
| Nov 30, 1994 | 35.90 |
| Nov 29, 1994 | 35.88 |
| Nov 28, 1994 | 35.88 |
| Nov 25, 1994 | 35.86 |
| Nov 23, 1994 | 35.84 |
| Nov 22, 1994 | 35.80 |
| Nov 21, 1994 | 35.76 |
| Nov 18, 1994 | 35.71 |
| Nov 17, 1994 | 35.67 |
| Nov 16, 1994 | 35.63 |
| Nov 15, 1994 | 35.58 |
| Nov 14, 1994 | 35.55 |
| Nov 11, 1994 | 35.52 |
| Nov 10, 1994 | 35.50 |
| Nov 9, 1994 | 35.46 |
| Nov 8, 1994 | 35.42 |
| Nov 7, 1994 | 35.39 |
| Nov 4, 1994 | 35.36 |
| Nov 3, 1994 | 35.32 |
| Nov 2, 1994 | 35.28 |
| Nov 1, 1994 | 35.25 |
| Oct 31, 1994 | 35.21 |
| Oct 28, 1994 | 35.17 |
| Oct 27, 1994 | 35.13 |
| Oct 26, 1994 | 35.08 |
| Oct 25, 1994 | 35.05 |
| Oct 24, 1994 | 35.00 |
| Oct 21, 1994 | 34.95 |
| Oct 20, 1994 | 34.91 |
| Oct 19, 1994 | 34.86 |
| Oct 18, 1994 | 34.82 |
| Oct 17, 1994 | 34.79 |
| Oct 14, 1994 | 34.76 |
| Oct 13, 1994 | 34.73 |
| Oct 12, 1994 | 34.69 |
| Oct 11, 1994 | 34.67 |
| Oct 10, 1994 | 34.62 |
| Oct 7, 1994 | 34.59 |
| Oct 6, 1994 | 34.56 |
| Oct 5, 1994 | 34.53 |
| Oct 4, 1994 | 34.49 |
| Oct 3, 1994 | 34.46 |
| Sep 30, 1994 | 34.43 |
| Sep 29, 1994 | 34.37 |
| Sep 28, 1994 | 34.30 |
| Sep 27, 1994 | 34.24 |
| Sep 26, 1994 | 34.17 |
| Sep 23, 1994 | 34.08 |
| Sep 22, 1994 | 34.00 |
| Sep 21, 1994 | 33.91 |
| Sep 20, 1994 | 33.83 |
| Sep 19, 1994 | 33.75 |
| Sep 16, 1994 | 33.66 |
| Sep 15, 1994 | 33.58 |
| Sep 14, 1994 | 33.51 |
| Sep 13, 1994 | 33.46 |
| Sep 12, 1994 | 33.41 |
| Sep 9, 1994 | 33.36 |
| Sep 8, 1994 | 33.30 |
| Sep 7, 1994 | 33.25 |
| Sep 6, 1994 | 33.21 |
| Sep 2, 1994 | 33.16 |
| Sep 1, 1994 | 33.11 |
| Aug 31, 1994 | 33.05 |
| Aug 30, 1994 | 33.00 |
| Aug 29, 1994 | 32.96 |
| Aug 26, 1994 | 32.91 |
| Aug 25, 1994 | 32.86 |
| Aug 24, 1994 | 32.82 |
| Aug 23, 1994 | 32.79 |
| Aug 22, 1994 | 32.76 |
| Aug 19, 1994 | 32.72 |
| Aug 18, 1994 | 32.67 |
| Aug 17, 1994 | 32.62 |
| Aug 16, 1994 | 32.58 |
| Aug 15, 1994 | 32.53 |
| Aug 12, 1994 | 32.49 |
| Aug 11, 1994 | 32.45 |
| Aug 10, 1994 | 32.42 |
| Aug 9, 1994 | 32.38 |
| Aug 8, 1994 | 32.34 |
| Aug 5, 1994 | 32.31 |
| Aug 4, 1994 | 32.28 |
| Aug 3, 1994 | 32.25 |
| Aug 2, 1994 | 32.22 |
| Aug 1, 1994 | 32.19 |
| Jul 29, 1994 | 32.17 |
| Jul 28, 1994 | 32.14 |
| Jul 27, 1994 | 32.10 |
| Jul 26, 1994 | 32.05 |
| Jul 25, 1994 | 32.02 |
| Jul 22, 1994 | 31.99 |
| Jul 21, 1994 | 31.95 |
| Jul 20, 1994 | 31.93 |
| Jul 19, 1994 | 31.92 |
| Jul 18, 1994 | 31.92 |
| Jul 15, 1994 | 31.94 |
| Jul 14, 1994 | 31.95 |
| Jul 13, 1994 | 31.98 |
| Jul 12, 1994 | 32.01 |
| Jul 11, 1994 | 32.05 |
| Jul 8, 1994 | 32.10 |
| Jul 7, 1994 | 32.11 |
| Jul 6, 1994 | 32.16 |
| Jul 5, 1994 | 32.21 |
| Jul 1, 1994 | 32.22 |
| Jun 30, 1994 | 32.24 |
| Jun 29, 1994 | 32.26 |
| Jun 28, 1994 | 32.27 |
| Jun 27, 1994 | 32.29 |
| Jun 24, 1994 | 32.30 |
| Jun 23, 1994 | 32.30 |
| Jun 22, 1994 | 32.30 |
| Jun 21, 1994 | 32.31 |
| Jun 20, 1994 | 32.35 |
| Jun 17, 1994 | 32.35 |
| Jun 16, 1994 | 32.39 |
| Jun 15, 1994 | 32.40 |
| Jun 14, 1994 | 32.40 |
| Jun 13, 1994 | 32.40 |
| Jun 10, 1994 | 32.40 |
| Jun 9, 1994 | 32.44 |
| Jun 8, 1994 | 32.45 |
| Jun 7, 1994 | 32.50 |
| Jun 6, 1994 | 32.51 |
| Jun 3, 1994 | 32.52 |
| Jun 2, 1994 | 32.53 |
| Jun 1, 1994 | 32.53 |
| May 31, 1994 | 32.54 |
| May 27, 1994 | 32.54 |
| May 26, 1994 | 32.58 |
| May 25, 1994 | 32.58 |
| May 24, 1994 | 32.57 |
| May 23, 1994 | 32.59 |
| May 20, 1994 | 32.59 |
| May 19, 1994 | 32.59 |
| May 18, 1994 | 32.59 |
| May 17, 1994 | 32.59 |
| May 16, 1994 | 32.60 |
| May 13, 1994 | 32.61 |
| May 12, 1994 | 32.63 |
| May 11, 1994 | 32.64 |
| May 10, 1994 | 32.66 |
| May 9, 1994 | 32.69 |
| May 6, 1994 | 32.68 |
| May 5, 1994 | 32.69 |
| May 4, 1994 | 32.71 |
| May 3, 1994 | 32.75 |
| May 2, 1994 | 32.78 |
| Apr 29, 1994 | 32.78 |
| Apr 28, 1994 | 32.76 |
| Apr 26, 1994 | 32.75 |
| Apr 25, 1994 | 32.77 |
| Apr 22, 1994 | 32.75 |
| Apr 21, 1994 | 32.72 |
| Apr 20, 1994 | 32.76 |
| Apr 19, 1994 | 32.78 |
| Apr 18, 1994 | 32.79 |
| Apr 15, 1994 | 32.80 |
| Apr 14, 1994 | 32.81 |
| Apr 13, 1994 | 32.83 |
| Apr 12, 1994 | 32.85 |
| Apr 11, 1994 | 32.87 |
| Apr 8, 1994 | 32.90 |
| Apr 7, 1994 | 32.89 |
| Apr 6, 1994 | 32.91 |
| Apr 5, 1994 | 32.90 |
| Apr 4, 1994 | 32.95 |
| Mar 31, 1994 | 32.96 |
| Mar 30, 1994 | 32.98 |
| Mar 29, 1994 | 33.00 |
| Mar 28, 1994 | 32.98 |
| Mar 25, 1994 | 33.02 |
| Mar 24, 1994 | 33.00 |
| Mar 23, 1994 | 33.02 |
| Mar 22, 1994 | 33.04 |
| Mar 21, 1994 | 33.06 |
| Mar 18, 1994 | 33.08 |
| Mar 17, 1994 | 33.09 |
| Mar 16, 1994 | 33.10 |
| Mar 15, 1994 | 33.09 |
| Mar 14, 1994 | 33.10 |
| Mar 11, 1994 | 33.16 |
| Mar 10, 1994 | 33.20 |
| Mar 9, 1994 | 33.23 |
| Mar 8, 1994 | 33.27 |
| Mar 7, 1994 | 33.31 |
| Mar 4, 1994 | 33.34 |
| Mar 3, 1994 | 33.38 |
| Mar 2, 1994 | 33.41 |
| Mar 1, 1994 | 33.42 |
| Feb 28, 1994 | 33.46 |
| Feb 25, 1994 | 33.46 |
| Feb 24, 1994 | 33.46 |
| Feb 23, 1994 | 33.48 |
| Feb 22, 1994 | 33.49 |
| Feb 18, 1994 | 33.48 |
| Feb 17, 1994 | 33.47 |
| Feb 16, 1994 | 33.48 |
| Feb 15, 1994 | 33.48 |
| Feb 14, 1994 | 33.53 |
| Feb 11, 1994 | 33.53 |
| Feb 10, 1994 | 33.53 |
| Feb 9, 1994 | 33.56 |
| Feb 8, 1994 | 33.58 |
| Feb 7, 1994 | 33.58 |
| Feb 4, 1994 | 33.59 |
| Feb 3, 1994 | 33.61 |
| Feb 2, 1994 | 33.64 |
| Feb 1, 1994 | 33.66 |
| Jan 31, 1994 | 33.67 |
| Jan 28, 1994 | 33.67 |
| Jan 27, 1994 | 33.68 |
| Jan 26, 1994 | 33.68 |
| Jan 25, 1994 | 33.69 |
| Jan 24, 1994 | 33.70 |
| Jan 21, 1994 | 33.72 |
| Jan 20, 1994 | 33.74 |
| Jan 19, 1994 | 33.75 |
| Jan 18, 1994 | 33.80 |
| Jan 17, 1994 | 33.81 |
| Jan 14, 1994 | 33.84 |
| Jan 13, 1994 | 33.83 |
| Jan 12, 1994 | 33.84 |
| Jan 11, 1994 | 33.85 |
| Jan 10, 1994 | 33.89 |
| Jan 7, 1994 | 33.92 |
| Jan 6, 1994 | 33.93 |
| Jan 5, 1994 | 33.98 |
| Jan 4, 1994 | 34.03 |
| Jan 3, 1994 | 34.05 |
| Dec 31, 1993 | 34.09 |
| Dec 30, 1993 | 34.09 |
| Dec 29, 1993 | 34.07 |
| Dec 28, 1993 | 34.11 |
| Dec 27, 1993 | 34.11 |
| Dec 23, 1993 | 34.12 |
| Dec 22, 1993 | 34.15 |
| Dec 21, 1993 | 34.17 |
| Dec 20, 1993 | 34.20 |
| Dec 17, 1993 | 34.22 |
| Dec 16, 1993 | 34.21 |
| Dec 15, 1993 | 34.26 |
| Dec 14, 1993 | 34.29 |
| Dec 13, 1993 | 34.31 |
| Dec 10, 1993 | 34.34 |
| Dec 9, 1993 | 34.38 |
| Dec 8, 1993 | 34.41 |
| Dec 7, 1993 | 34.44 |
| Dec 6, 1993 | 34.47 |
| Dec 3, 1993 | 34.48 |
| Dec 2, 1993 | 34.52 |
| Dec 1, 1993 | 34.55 |
| Nov 30, 1993 | 34.59 |
| Nov 29, 1993 | 34.64 |
| Nov 26, 1993 | 34.69 |
| Nov 24, 1993 | 34.73 |
| Nov 23, 1993 | 34.79 |
| Nov 22, 1993 | 34.83 |
| Nov 19, 1993 | 34.87 |
| Nov 18, 1993 | 34.92 |
| Nov 17, 1993 | 34.98 |
| Nov 16, 1993 | 35.06 |
| Nov 15, 1993 | 35.11 |
| Nov 12, 1993 | 35.16 |
| Nov 11, 1993 | 35.22 |
| Nov 10, 1993 | 35.27 |
| Nov 9, 1993 | 35.32 |
| Nov 8, 1993 | 35.37 |
| Nov 5, 1993 | 35.41 |
| Nov 4, 1993 | 35.47 |
| Nov 3, 1993 | 35.49 |
| Nov 2, 1993 | 35.51 |
| Nov 1, 1993 | 35.53 |
| Oct 29, 1993 | 35.53 |
| Oct 28, 1993 | 35.55 |
| Oct 27, 1993 | 35.53 |
| Oct 26, 1993 | 35.58 |
| Oct 25, 1993 | 35.55 |
| Oct 22, 1993 | 35.53 |
| Oct 21, 1993 | 35.55 |
| Oct 20, 1993 | 35.53 |
| Oct 19, 1993 | 35.55 |
| Oct 18, 1993 | 35.55 |
| Oct 15, 1993 | 35.52 |
| Oct 14, 1993 | 35.52 |
| Oct 13, 1993 | 35.50 |
| Oct 12, 1993 | 35.48 |
| Oct 11, 1993 | 35.46 |
| Oct 8, 1993 | 35.44 |
| Oct 7, 1993 | 35.42 |
| Oct 6, 1993 | 35.41 |
| Oct 5, 1993 | 35.37 |
| Oct 4, 1993 | 35.35 |
| Oct 1, 1993 | 35.33 |
| Sep 30, 1993 | 35.32 |
| Sep 29, 1993 | 35.30 |
| Sep 28, 1993 | 35.28 |
| Sep 27, 1993 | 35.26 |
| Sep 24, 1993 | 35.25 |
| Sep 23, 1993 | 35.23 |
| Sep 22, 1993 | 35.21 |
| Sep 21, 1993 | 35.19 |
| Sep 20, 1993 | 35.19 |
| Sep 17, 1993 | 35.15 |
| Sep 16, 1993 | 35.11 |
| Sep 15, 1993 | 35.07 |
| Sep 14, 1993 | 35.04 |
| Sep 13, 1993 | 35.00 |
| Sep 10, 1993 | 34.98 |
| Sep 9, 1993 | 34.95 |
| Sep 8, 1993 | 34.90 |
| Sep 7, 1993 | 34.85 |
| Sep 3, 1993 | 34.85 |
| Sep 2, 1993 | 34.81 |
| Sep 1, 1993 | 34.78 |
| Aug 31, 1993 | 34.72 |
| Aug 30, 1993 | 34.68 |
| Aug 27, 1993 | 34.64 |
| Aug 26, 1993 | 34.59 |
| Aug 25, 1993 | 34.56 |
| Aug 24, 1993 | 34.53 |
| Aug 23, 1993 | 34.52 |
| Aug 20, 1993 | 34.51 |
| Aug 19, 1993 | 34.53 |
| Aug 18, 1993 | 34.49 |
| Aug 17, 1993 | 34.49 |
| Aug 16, 1993 | 34.46 |
| Aug 13, 1993 | 34.46 |
| Aug 12, 1993 | 34.44 |
| Aug 11, 1993 | 34.45 |
| Aug 10, 1993 | 34.48 |
| Aug 9, 1993 | 34.44 |
| Aug 6, 1993 | 34.45 |
| Aug 5, 1993 | 34.46 |
| Aug 4, 1993 | 34.47 |
| Aug 3, 1993 | 34.48 |
| Aug 2, 1993 | 34.48 |
| Jul 30, 1993 | 34.49 |
| Jul 29, 1993 | 34.50 |
| Jul 28, 1993 | 34.51 |
| Jul 27, 1993 | 34.52 |
| Jul 26, 1993 | 34.53 |
| Jul 23, 1993 | 34.54 |
| Jul 22, 1993 | 34.55 |
| Jul 21, 1993 | 34.56 |
| Jul 20, 1993 | 34.56 |
| Jul 19, 1993 | 34.56 |
| Jul 16, 1993 | 34.58 |
| Jul 15, 1993 | 34.60 |
| Jul 14, 1993 | 34.60 |
| Jul 13, 1993 | 34.61 |
| Jul 12, 1993 | 34.61 |
| Jul 9, 1993 | 34.57 |
| Jul 8, 1993 | 34.60 |
| Jul 7, 1993 | 34.62 |
| Jul 6, 1993 | 34.63 |
| Jul 2, 1993 | 34.65 |
| Jul 1, 1993 | 34.68 |
| Jun 30, 1993 | 34.72 |
| Jun 29, 1993 | 34.76 |
| Jun 28, 1993 | 34.80 |
| Jun 25, 1993 | 34.83 |
| Jun 24, 1993 | 34.84 |
| Jun 23, 1993 | 34.87 |
| Jun 22, 1993 | 34.93 |
| Jun 21, 1993 | 34.97 |
| Jun 18, 1993 | 34.98 |
| Jun 17, 1993 | 35.01 |
| Jun 16, 1993 | 35.05 |
| Jun 15, 1993 | 35.09 |
| Jun 14, 1993 | 35.14 |
| Jun 11, 1993 | 35.18 |
| Jun 10, 1993 | 35.23 |
| Jun 9, 1993 | 35.26 |
| Jun 8, 1993 | 35.30 |
| Jun 7, 1993 | 35.36 |
| Jun 4, 1993 | 35.41 |
| Jun 3, 1993 | 35.46 |
| Jun 2, 1993 | 35.50 |
| Jun 1, 1993 | 35.55 |
| May 28, 1993 | 35.57 |
| May 27, 1993 | 35.62 |
| May 26, 1993 | 35.65 |
| May 25, 1993 | 35.69 |
| May 24, 1993 | 35.72 |
| May 21, 1993 | 35.77 |
| May 20, 1993 | 35.81 |
| May 19, 1993 | 35.88 |
| May 18, 1993 | 35.91 |
| May 17, 1993 | 35.95 |
| May 14, 1993 | 35.99 |
| May 13, 1993 | 36.02 |
| May 12, 1993 | 36.06 |
| May 11, 1993 | 36.10 |
| May 10, 1993 | 36.14 |
| May 7, 1993 | 36.19 |
| May 6, 1993 | 36.21 |
| May 5, 1993 | 36.21 |
| May 4, 1993 | 36.21 |
| May 3, 1993 | 36.26 |
| Apr 30, 1993 | 36.30 |
| Apr 29, 1993 | 36.32 |
| Apr 28, 1993 | 36.36 |
| Apr 27, 1993 | 36.39 |
| Apr 26, 1993 | 36.42 |
| Apr 23, 1993 | 36.43 |
| Apr 22, 1993 | 36.43 |
| Apr 21, 1993 | 36.41 |
| Apr 20, 1993 | 36.39 |
| Apr 19, 1993 | 36.39 |
| Apr 16, 1993 | 36.37 |
| Apr 15, 1993 | 36.38 |
| Apr 14, 1993 | 36.37 |
| Apr 13, 1993 | 36.38 |
| Apr 12, 1993 | 36.37 |
| Apr 8, 1993 | 36.34 |
| Apr 7, 1993 | 36.32 |
| Apr 6, 1993 | 36.33 |
| Apr 5, 1993 | 36.34 |
| Apr 2, 1993 | 36.32 |
| Apr 1, 1993 | 36.27 |
| Mar 31, 1993 | 36.24 |
| Mar 30, 1993 | 36.22 |
| Mar 29, 1993 | 36.21 |
| Mar 26, 1993 | 36.19 |
| Mar 25, 1993 | 36.18 |
| Mar 24, 1993 | 36.15 |
| Mar 23, 1993 | 36.13 |
| Mar 22, 1993 | 36.11 |
| Mar 19, 1993 | 36.10 |
| Mar 18, 1993 | 36.14 |
| Mar 17, 1993 | 36.19 |
| Mar 16, 1993 | 36.21 |
| Mar 15, 1993 | 36.23 |
| Mar 12, 1993 | 36.23 |
| Mar 11, 1993 | 36.21 |
| Mar 10, 1993 | 36.21 |
| Mar 9, 1993 | 36.18 |
| Mar 8, 1993 | 36.21 |
| Mar 5, 1993 | 36.24 |
| Mar 4, 1993 | 36.24 |
| Mar 3, 1993 | 36.23 |
| Mar 2, 1993 | 36.21 |
| Mar 1, 1993 | 36.18 |
| Feb 26, 1993 | 36.17 |
| Feb 25, 1993 | 36.13 |
| Feb 24, 1993 | 36.13 |
| Feb 23, 1993 | 36.14 |
| Feb 22, 1993 | 36.17 |
| Feb 19, 1993 | 36.16 |
| Feb 18, 1993 | 36.15 |
| Feb 17, 1993 | 36.15 |
| Feb 16, 1993 | 36.15 |
| Feb 12, 1993 | 36.15 |
| Feb 11, 1993 | 36.13 |
| Feb 10, 1993 | 36.14 |
| Feb 9, 1993 | 36.15 |
| Feb 8, 1993 | 36.20 |
| Feb 5, 1993 | 36.19 |
| Feb 4, 1993 | 36.14 |
| Feb 3, 1993 | 36.11 |
| Feb 2, 1993 | 36.03 |
| Feb 1, 1993 | 35.97 |
| Jan 29, 1993 | 35.88 |
| Jan 28, 1993 | 35.81 |
| Jan 27, 1993 | 35.76 |
| Jan 26, 1993 | 35.70 |
| Jan 25, 1993 | 35.62 |
| Jan 22, 1993 | 35.54 |
| Jan 21, 1993 | 35.52 |
| Jan 20, 1993 | 35.47 |
| Jan 19, 1993 | 35.43 |
| Jan 18, 1993 | 35.37 |
| Jan 15, 1993 | 35.33 |
| Jan 14, 1993 | 35.31 |
| Jan 13, 1993 | 35.28 |
| Jan 12, 1993 | 35.22 |
| Jan 11, 1993 | 35.18 |
| Jan 8, 1993 | 35.06 |
| Jan 7, 1993 | 34.93 |
| Jan 6, 1993 | 34.75 |
| Jan 5, 1993 | 34.54 |
| Jan 4, 1993 | 34.36 |
| Dec 31, 1992 | 34.21 |
| Dec 30, 1992 | 34.04 |
| Dec 29, 1992 | 33.87 |
| Dec 28, 1992 | 33.71 |
| Dec 24, 1992 | 33.54 |
| Dec 23, 1992 | 33.34 |
| Dec 22, 1992 | 33.14 |
| Dec 21, 1992 | 32.99 |
| Dec 18, 1992 | 32.83 |
| Dec 17, 1992 | 32.68 |
| Dec 16, 1992 | 32.52 |
| Dec 15, 1992 | 32.39 |
| Dec 14, 1992 | 32.25 |
| Dec 11, 1992 | 32.12 |
| Dec 10, 1992 | 31.96 |
| Dec 9, 1992 | 31.78 |
| Dec 8, 1992 | 31.62 |
| Dec 7, 1992 | 31.45 |
| Dec 4, 1992 | 31.30 |
| Dec 3, 1992 | 31.17 |
| Dec 2, 1992 | 31.04 |
| Dec 1, 1992 | 30.91 |
| Nov 30, 1992 | 30.76 |
| Nov 27, 1992 | 30.63 |
| Nov 25, 1992 | 30.45 |
| Nov 24, 1992 | 30.35 |
| Nov 23, 1992 | 30.24 |
| Nov 20, 1992 | 30.13 |
| Nov 19, 1992 | 30.09 |
| Nov 18, 1992 | 30.01 |
| Nov 17, 1992 | 29.93 |
| Nov 16, 1992 | 29.85 |
| Nov 13, 1992 | 29.77 |
| Nov 12, 1992 | 29.72 |
| Nov 11, 1992 | 29.63 |
| Nov 10, 1992 | 29.58 |
| Nov 9, 1992 | 29.47 |
| Nov 6, 1992 | 29.41 |
| Nov 5, 1992 | 29.35 |
| Nov 4, 1992 | 29.28 |
| Nov 3, 1992 | 29.18 |
| Nov 2, 1992 | 29.07 |
| Oct 30, 1992 | 28.94 |
| Oct 29, 1992 | 28.87 |
| Oct 28, 1992 | 28.77 |
| Oct 27, 1992 | 28.77 |
| Oct 26, 1992 | 28.77 |
| Oct 23, 1992 | 28.74 |
| Oct 22, 1992 | 28.74 |
| Oct 21, 1992 | 28.76 |
| Oct 20, 1992 | 28.73 |
| Oct 19, 1992 | 28.75 |
| Oct 16, 1992 | 28.77 |
| Oct 15, 1992 | 28.77 |
| Oct 14, 1992 | 28.78 |
| Oct 13, 1992 | 28.82 |
| Oct 12, 1992 | 28.85 |
| Oct 9, 1992 | 28.84 |
| Oct 8, 1992 | 28.87 |
| Oct 7, 1992 | 28.89 |
| Oct 6, 1992 | 28.90 |
| Oct 5, 1992 | 28.88 |
| Oct 2, 1992 | 28.89 |
| Oct 1, 1992 | 28.87 |
| Sep 30, 1992 | 28.88 |
| Sep 29, 1992 | 28.91 |
| Sep 28, 1992 | 28.92 |
| Sep 25, 1992 | 28.94 |
| Sep 24, 1992 | 28.94 |
| Sep 23, 1992 | 28.92 |
| Sep 22, 1992 | 28.90 |
| Sep 21, 1992 | 28.87 |
| Sep 18, 1992 | 28.87 |
| Sep 17, 1992 | 28.85 |
| Sep 16, 1992 | 28.85 |
| Sep 15, 1992 | 28.82 |
| Sep 14, 1992 | 28.82 |
| Sep 11, 1992 | 28.82 |
| Sep 10, 1992 | 28.80 |
| Sep 9, 1992 | 28.81 |
| Sep 8, 1992 | 28.78 |
| Sep 4, 1992 | 28.75 |
| Sep 3, 1992 | 28.73 |
| Sep 2, 1992 | 28.65 |
| Sep 1, 1992 | 28.59 |
| Aug 31, 1992 | 28.51 |
| Aug 28, 1992 | 28.44 |
| Aug 27, 1992 | 28.38 |
| Aug 26, 1992 | 28.32 |
| Aug 25, 1992 | 28.26 |
| Aug 24, 1992 | 28.22 |
| Aug 21, 1992 | 28.17 |
| Aug 20, 1992 | 28.12 |
| Aug 19, 1992 | 28.08 |
| Aug 18, 1992 | 28.03 |
| Aug 17, 1992 | 27.97 |
| Aug 14, 1992 | 27.90 |
| Aug 13, 1992 | 27.86 |
| Aug 12, 1992 | 27.81 |
| Aug 11, 1992 | 27.77 |
| Aug 10, 1992 | 27.72 |
| Aug 7, 1992 | 27.68 |
| Aug 6, 1992 | 27.63 |
| Aug 5, 1992 | 27.58 |
| Aug 4, 1992 | 27.52 |
| Aug 3, 1992 | 27.45 |
| Jul 31, 1992 | 27.38 |
| Jul 30, 1992 | 27.36 |
| Jul 29, 1992 | 27.30 |
| Jul 28, 1992 | 27.24 |
| Jul 27, 1992 | 27.21 |
| Jul 24, 1992 | 27.18 |
| Jul 23, 1992 | 27.13 |
| Jul 22, 1992 | 27.11 |
| Jul 21, 1992 | 27.05 |
| Jul 20, 1992 | 26.99 |
| Jul 17, 1992 | 26.94 |
| Jul 16, 1992 | 26.89 |
| Jul 15, 1992 | 26.88 |
| Jul 14, 1992 | 26.85 |
| Jul 13, 1992 | 26.80 |
| Jul 10, 1992 | 26.79 |
| Jul 9, 1992 | 26.78 |
| Jul 8, 1992 | 26.79 |
| Jul 7, 1992 | 26.82 |
| Jul 6, 1992 | 26.81 |
| Jul 2, 1992 | 26.82 |
| Jul 1, 1992 | 26.83 |
| Jun 30, 1992 | 26.84 |
| Jun 29, 1992 | 26.83 |
| Jun 26, 1992 | 26.84 |
| Jun 25, 1992 | 26.86 |
| Jun 24, 1992 | 26.88 |
| Jun 23, 1992 | 26.93 |
| Jun 22, 1992 | 26.99 |
| Jun 19, 1992 | 27.03 |
| Jun 18, 1992 | 27.08 |
| Jun 17, 1992 | 27.14 |
| Jun 16, 1992 | 27.21 |
| Jun 15, 1992 | 27.24 |
| Jun 12, 1992 | 27.27 |
| Jun 11, 1992 | 27.32 |
| Jun 10, 1992 | 27.37 |
| Jun 9, 1992 | 27.41 |
| Jun 8, 1992 | 27.46 |
| Jun 5, 1992 | 27.51 |
| Jun 4, 1992 | 27.58 |
| Jun 3, 1992 | 27.60 |
| Jun 2, 1992 | 27.63 |
| Jun 1, 1992 | 27.67 |
| May 29, 1992 | 27.72 |
| May 28, 1992 | 27.76 |
| May 27, 1992 | 27.82 |
| May 26, 1992 | 27.89 |
| May 22, 1992 | 27.94 |
| May 21, 1992 | 28.01 |
| May 20, 1992 | 28.07 |
| May 19, 1992 | 28.11 |
| May 18, 1992 | 28.17 |
| May 15, 1992 | 28.23 |
| May 14, 1992 | 28.26 |
| May 13, 1992 | 28.28 |
| May 12, 1992 | 28.29 |
| May 11, 1992 | 28.33 |
| May 8, 1992 | 28.37 |
| May 7, 1992 | 28.39 |
| May 6, 1992 | 28.43 |
| May 5, 1992 | 28.46 |
| May 4, 1992 | 28.46 |
| May 1, 1992 | 28.50 |
| Apr 30, 1992 | 28.54 |
| Apr 29, 1992 | 28.55 |
| Apr 28, 1992 | 28.55 |
| Apr 27, 1992 | 28.50 |
| Apr 24, 1992 | 28.39 |
| Apr 23, 1992 | 28.28 |
| Apr 21, 1992 | 28.17 |
| Apr 8, 1992 | 28.04 |
| Apr 7, 1992 | 27.86 |
| Apr 6, 1992 | 27.73 |
| Apr 3, 1992 | 27.59 |
| Apr 1, 1992 | 27.45 |
| Mar 31, 1992 | 27.29 |
| Mar 23, 1992 | 27.15 |
| Mar 19, 1992 | 26.99 |
| Mar 18, 1992 | 26.86 |
| Mar 17, 1992 | 26.71 |
| Mar 16, 1992 | 26.53 |
| Mar 13, 1992 | 26.35 |
| Mar 11, 1992 | 26.20 |
| Mar 10, 1992 | 26.06 |
| Mar 9, 1992 | 25.91 |
| Mar 5, 1992 | 25.73 |
| Mar 3, 1992 | 25.58 |
| Mar 2, 1992 | 25.43 |
| Feb 28, 1992 | 25.26 |
| Feb 26, 1992 | 25.08 |
| Feb 24, 1992 | 24.93 |
| Feb 21, 1992 | 24.80 |
| Feb 20, 1992 | 24.65 |
| Feb 19, 1992 | 24.49 |
| Feb 18, 1992 | 24.32 |
| Feb 7, 1992 | 24.15 |
| Feb 6, 1992 | 23.97 |
| Feb 5, 1992 | 23.81 |
| Feb 4, 1992 | 23.64 |
| Feb 3, 1992 | 23.48 |
| Jan 31, 1992 | 23.29 |
| Jan 30, 1992 | 23.13 |
| Jan 29, 1992 | 22.98 |
| Jan 28, 1992 | 22.84 |
| Jan 24, 1992 | 22.68 |
| Jan 21, 1992 | 22.56 |
| Jan 17, 1992 | 22.39 |
| Jan 15, 1992 | 22.24 |
| Jan 14, 1992 | 22.13 |
| Jan 13, 1992 | 21.99 |
| Jan 10, 1992 | 21.84 |
| Jan 9, 1992 | 21.68 |
| Jan 8, 1992 | 21.51 |
| Jan 7, 1992 | 21.33 |
| Jan 6, 1992 | 21.16 |
| Jan 3, 1992 | 21.01 |
| Jan 2, 1992 | 20.89 |
| Dec 31, 1991 | 20.81 |
| Dec 30, 1991 | 20.74 |
| Dec 27, 1991 | 20.69 |
| Dec 26, 1991 | 20.63 |
| Dec 20, 1991 | 20.62 |
| Dec 16, 1991 | 20.60 |
| Dec 13, 1991 | 20.56 |
| Dec 9, 1991 | 20.55 |
| Dec 6, 1991 | 20.55 |
| Dec 3, 1991 | 20.54 |
| Nov 27, 1991 | 20.54 |
| Nov 22, 1991 | 20.51 |
| Nov 19, 1991 | 20.51 |
| Nov 18, 1991 | 20.52 |
| Nov 14, 1991 | 20.51 |
| Nov 12, 1991 | 20.51 |
| Nov 11, 1991 | 20.50 |
| Nov 6, 1991 | 20.49 |
| Nov 5, 1991 | 20.49 |
| Nov 4, 1991 | 20.46 |
| Oct 31, 1991 | 20.42 |
| Oct 30, 1991 | 20.42 |
| Oct 29, 1991 | 20.42 |
| Oct 28, 1991 | 20.42 |
| Oct 25, 1991 | 20.41 |
| Oct 23, 1991 | 20.37 |
| Oct 22, 1991 | 20.37 |
| Oct 21, 1991 | 20.35 |
| Oct 17, 1991 | 20.34 |
| Oct 15, 1991 | 20.31 |
| Oct 10, 1991 | 20.29 |
| Oct 9, 1991 | 20.26 |
| Oct 8, 1991 | 20.22 |
| Oct 4, 1991 | 20.20 |
| Oct 3, 1991 | 20.19 |
| Oct 2, 1991 | 20.14 |
| Oct 1, 1991 | 20.12 |
| Sep 27, 1991 | 20.10 |
| Sep 26, 1991 | 20.07 |
| Sep 24, 1991 | 20.07 |
| Sep 23, 1991 | 20.05 |
| Sep 19, 1991 | 20.03 |
| Sep 17, 1991 | 20.02 |
| Sep 13, 1991 | 20.03 |
| Sep 10, 1991 | 20.03 |
| Sep 9, 1991 | 20.04 |
| Sep 5, 1991 | 20.05 |
| Sep 4, 1991 | 20.08 |
| Sep 3, 1991 | 20.09 |
| Aug 30, 1991 | 20.08 |
| Aug 29, 1991 | 20.03 |
| Aug 26, 1991 | 20.00 |
| Aug 23, 1991 | 19.93 |
| Aug 22, 1991 | 19.89 |
| Aug 21, 1991 | 19.83 |
| Aug 19, 1991 | 19.78 |
| Aug 16, 1991 | 19.73 |
| Aug 15, 1991 | 19.67 |
| Aug 14, 1991 | 19.62 |
| Aug 13, 1991 | 19.56 |
| Aug 12, 1991 | 19.49 |
| Aug 8, 1991 | 19.44 |
| Aug 1, 1991 | 19.36 |
| Jul 31, 1991 | 19.29 |
| Jul 30, 1991 | 19.24 |
| Jul 25, 1991 | 19.18 |
| Jul 24, 1991 | 19.11 |
| Jul 23, 1991 | 19.03 |
| Jul 22, 1991 | 18.95 |
| Jul 19, 1991 | 18.90 |
| Jul 18, 1991 | 18.85 |
| Jul 17, 1991 | 18.79 |
| Jul 16, 1991 | 18.71 |
| Jul 15, 1991 | 18.66 |
| Jul 11, 1991 | 18.60 |
| Jul 10, 1991 | 18.55 |
| Jul 9, 1991 | 18.46 |
| Jul 3, 1991 | 18.42 |
| Jul 2, 1991 | 18.36 |
| Jun 25, 1991 | 18.30 |
| Jun 21, 1991 | 18.23 |
| Jun 20, 1991 | 18.20 |
| Jun 17, 1991 | 18.17 |
| Jun 14, 1991 | 18.12 |
| Jun 12, 1991 | 18.05 |
| Jun 11, 1991 | 17.99 |
| Jun 7, 1991 | 17.91 |
| Jun 6, 1991 | 17.86 |
| Jun 5, 1991 | 17.81 |
| May 29, 1991 | 17.73 |
| May 28, 1991 | 17.63 |
| May 23, 1991 | 17.52 |
| May 22, 1991 | 17.40 |
| May 21, 1991 | 17.24 |
| May 20, 1991 | 17.12 |
| May 17, 1991 | 16.98 |
| May 16, 1991 | 16.85 |
| May 15, 1991 | 16.69 |
| May 14, 1991 | 16.52 |
| May 8, 1991 | 16.37 |
| May 6, 1991 | 16.28 |
| May 2, 1991 | 16.17 |
| Apr 29, 1991 | 16.10 |
| Apr 26, 1991 | 15.98 |
| Apr 24, 1991 | 15.89 |
| Apr 23, 1991 | 15.79 |
| Apr 22, 1991 | 15.71 |
| Apr 19, 1991 | 15.62 |
| Apr 15, 1991 | 15.54 |
| Apr 12, 1991 | 15.44 |
| Apr 10, 1991 | 15.37 |
| Apr 8, 1991 | 15.29 |
| Apr 4, 1991 | 15.19 |
| Apr 3, 1991 | 15.12 |
| Apr 2, 1991 | 15.01 |
| Apr 1, 1991 | 14.91 |
| Mar 25, 1991 | 14.82 |
| Mar 21, 1991 | 14.74 |
| Mar 19, 1991 | 14.68 |
| Mar 18, 1991 | 14.60 |
| Mar 15, 1991 | 14.55 |
| Mar 14, 1991 | 14.49 |
| Mar 13, 1991 | 14.44 |
| Mar 7, 1991 | 14.36 |
| Mar 6, 1991 | 14.30 |
| Mar 5, 1991 | 14.26 |
| Mar 4, 1991 | 14.23 |
| Mar 1, 1991 | 14.17 |
| Feb 28, 1991 | 14.10 |
| Feb 25, 1991 | 14.07 |
| Feb 22, 1991 | 14.03 |
| Feb 20, 1991 | 13.98 |
| Feb 19, 1991 | 13.91 |
| Feb 15, 1991 | 13.86 |
| Feb 14, 1991 | 13.85 |
| Feb 13, 1991 | 13.82 |
| Feb 12, 1991 | 13.80 |