Park National (PRK) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Park National | 2.95 Bn | 1.84 Bn | -1.03 Mn | 166.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 166.03 |
| May 21, 2026 | 165.89 |
| May 20, 2026 | 165.77 |
| May 19, 2026 | 165.68 |
| May 18, 2026 | 165.59 |
| May 15, 2026 | 165.52 |
| May 14, 2026 | 165.51 |
| May 13, 2026 | 165.48 |
| May 12, 2026 | 165.46 |
| May 11, 2026 | 165.40 |
| May 8, 2026 | 165.34 |
| May 7, 2026 | 165.25 |
| May 6, 2026 | 165.15 |
| May 5, 2026 | 165.04 |
| May 4, 2026 | 164.88 |
| May 1, 2026 | 164.75 |
| Apr 30, 2026 | 164.59 |
| Apr 29, 2026 | 164.45 |
| Apr 28, 2026 | 164.35 |
| Apr 27, 2026 | 164.14 |
| Apr 24, 2026 | 163.96 |
| Apr 23, 2026 | 163.78 |
| Apr 22, 2026 | 163.59 |
| Apr 21, 2026 | 163.46 |
| Apr 20, 2026 | 163.29 |
| Apr 17, 2026 | 163.08 |
| Apr 16, 2026 | 162.85 |
| Apr 15, 2026 | 162.65 |
| Apr 14, 2026 | 162.44 |
| Apr 13, 2026 | 162.23 |
| Apr 10, 2026 | 162.06 |
| Apr 9, 2026 | 161.89 |
| Apr 8, 2026 | 161.70 |
| Apr 7, 2026 | 161.56 |
| Apr 6, 2026 | 161.45 |
| Apr 2, 2026 | 161.35 |
| Apr 1, 2026 | 161.24 |
| Mar 31, 2026 | 161.16 |
| Mar 30, 2026 | 161.05 |
| Mar 27, 2026 | 160.99 |
| Mar 26, 2026 | 160.92 |
| Mar 25, 2026 | 160.87 |
| Mar 24, 2026 | 160.81 |
| Mar 23, 2026 | 160.82 |
| Mar 20, 2026 | 160.82 |
| Mar 19, 2026 | 160.86 |
| Mar 18, 2026 | 160.87 |
| Mar 17, 2026 | 160.94 |
| Mar 16, 2026 | 160.97 |
| Mar 13, 2026 | 160.98 |
| Mar 12, 2026 | 160.97 |
| Mar 11, 2026 | 160.91 |
| Mar 10, 2026 | 160.93 |
| Mar 9, 2026 | 160.96 |
| Mar 6, 2026 | 160.94 |
| Mar 5, 2026 | 160.88 |
| Mar 4, 2026 | 160.82 |
| Mar 3, 2026 | 160.75 |
| Mar 2, 2026 | 160.68 |
| Feb 27, 2026 | 160.62 |
| Feb 26, 2026 | 160.59 |
| Feb 25, 2026 | 160.48 |
| Feb 24, 2026 | 160.40 |
| Feb 23, 2026 | 160.36 |
| Feb 20, 2026 | 160.32 |
| Feb 19, 2026 | 160.23 |
| Feb 18, 2026 | 160.14 |
| Feb 17, 2026 | 160.07 |
| Feb 13, 2026 | 159.97 |
| Feb 12, 2026 | 159.89 |
| Feb 11, 2026 | 159.85 |
| Feb 10, 2026 | 159.84 |
| Feb 9, 2026 | 159.76 |
| Feb 6, 2026 | 159.64 |
| Feb 5, 2026 | 159.53 |
| Feb 4, 2026 | 159.48 |
| Feb 3, 2026 | 159.43 |
| Feb 2, 2026 | 159.41 |
| Jan 30, 2026 | 159.45 |
| Jan 29, 2026 | 159.53 |
| Jan 28, 2026 | 159.62 |
| Jan 27, 2026 | 159.76 |
| Jan 26, 2026 | 159.86 |
| Jan 23, 2026 | 159.96 |
| Jan 22, 2026 | 160.07 |
| Jan 21, 2026 | 160.15 |
| Jan 20, 2026 | 160.21 |
| Jan 16, 2026 | 160.35 |
| Jan 15, 2026 | 160.45 |
| Jan 14, 2026 | 160.55 |
| Jan 13, 2026 | 160.61 |
| Jan 12, 2026 | 160.71 |
| Jan 9, 2026 | 160.81 |
| Jan 8, 2026 | 160.91 |
| Jan 7, 2026 | 160.97 |
| Jan 6, 2026 | 161.12 |
| Jan 5, 2026 | 161.27 |
| Jan 2, 2026 | 161.39 |
| Dec 31, 2025 | 161.47 |
| Dec 30, 2025 | 161.56 |
| Dec 29, 2025 | 161.62 |
| Dec 26, 2025 | 161.67 |
| Dec 24, 2025 | 161.70 |
| Dec 23, 2025 | 161.72 |
| Dec 22, 2025 | 161.72 |
| Dec 19, 2025 | 161.73 |
| Dec 18, 2025 | 161.75 |
| Dec 17, 2025 | 161.75 |
| Dec 16, 2025 | 161.76 |
| Dec 15, 2025 | 161.78 |
| Dec 12, 2025 | 161.79 |
| Dec 11, 2025 | 161.85 |
| Dec 10, 2025 | 161.91 |
| Dec 9, 2025 | 161.98 |
| Dec 8, 2025 | 162.10 |
| Dec 5, 2025 | 162.23 |
| Dec 4, 2025 | 162.37 |
| Dec 3, 2025 | 162.48 |
| Dec 2, 2025 | 162.66 |
| Dec 1, 2025 | 162.86 |
| Nov 28, 2025 | 163.09 |
| Nov 26, 2025 | 163.33 |
| Nov 25, 2025 | 163.54 |
| Nov 24, 2025 | 163.71 |
| Nov 21, 2025 | 163.93 |
| Nov 20, 2025 | 164.14 |
| Nov 19, 2025 | 164.36 |
| Nov 18, 2025 | 164.52 |
| Nov 17, 2025 | 164.69 |
| Nov 14, 2025 | 164.87 |
| Nov 13, 2025 | 164.96 |
| Nov 12, 2025 | 165.05 |
| Nov 11, 2025 | 165.12 |
| Nov 10, 2025 | 165.13 |
| Nov 7, 2025 | 165.15 |
| Nov 6, 2025 | 165.16 |
| Nov 5, 2025 | 165.20 |
| Nov 4, 2025 | 165.23 |
| Nov 3, 2025 | 165.34 |
| Oct 31, 2025 | 165.44 |
| Oct 30, 2025 | 165.57 |
| Oct 29, 2025 | 165.65 |
| Oct 28, 2025 | 165.76 |
| Oct 27, 2025 | 165.77 |
| Oct 24, 2025 | 165.80 |
| Oct 23, 2025 | 165.82 |
| Oct 22, 2025 | 165.87 |
| Oct 21, 2025 | 165.90 |
| Oct 20, 2025 | 165.94 |
| Oct 17, 2025 | 165.98 |
| Oct 16, 2025 | 166.08 |
| Oct 15, 2025 | 166.19 |
| Oct 14, 2025 | 166.22 |
| Oct 13, 2025 | 166.22 |
| Oct 10, 2025 | 166.36 |
| Oct 9, 2025 | 166.52 |
| Oct 8, 2025 | 166.62 |
| Oct 7, 2025 | 166.73 |
| Oct 6, 2025 | 166.81 |
| Oct 3, 2025 | 166.88 |
| Oct 2, 2025 | 166.94 |
| Oct 1, 2025 | 166.95 |
| Sep 30, 2025 | 166.95 |
| Sep 29, 2025 | 166.90 |
| Sep 26, 2025 | 166.88 |
| Sep 25, 2025 | 166.82 |
| Sep 24, 2025 | 166.77 |
| Sep 23, 2025 | 166.65 |
| Sep 22, 2025 | 166.48 |
| Sep 19, 2025 | 166.34 |
| Sep 18, 2025 | 166.16 |
| Sep 17, 2025 | 165.92 |
| Sep 16, 2025 | 165.75 |
| Sep 15, 2025 | 165.59 |
| Sep 12, 2025 | 165.39 |
| Sep 11, 2025 | 165.12 |
| Sep 10, 2025 | 164.85 |
| Sep 9, 2025 | 164.60 |
| Sep 8, 2025 | 164.34 |
| Sep 5, 2025 | 164.05 |
| Sep 4, 2025 | 163.77 |
| Sep 3, 2025 | 163.45 |
| Sep 2, 2025 | 163.28 |
| Aug 29, 2025 | 163.00 |
| Aug 28, 2025 | 162.71 |
| Aug 27, 2025 | 162.40 |
| Aug 26, 2025 | 162.08 |
| Aug 25, 2025 | 161.87 |
| Aug 22, 2025 | 161.68 |
| Aug 21, 2025 | 161.45 |
| Aug 20, 2025 | 161.32 |
| Aug 19, 2025 | 161.21 |
| Aug 18, 2025 | 161.09 |
| Aug 15, 2025 | 160.97 |
| Aug 14, 2025 | 160.88 |
| Aug 13, 2025 | 160.72 |
| Aug 12, 2025 | 160.55 |
| Aug 11, 2025 | 160.42 |
| Aug 8, 2025 | 160.35 |
| Aug 7, 2025 | 160.28 |
| Aug 6, 2025 | 160.25 |
| Aug 5, 2025 | 160.17 |
| Aug 4, 2025 | 160.09 |
| Aug 1, 2025 | 160.01 |
| Jul 31, 2025 | 159.94 |
| Jul 30, 2025 | 159.90 |
| Jul 29, 2025 | 159.85 |
| Jul 28, 2025 | 159.79 |
| Jul 25, 2025 | 159.76 |
| Jul 24, 2025 | 159.77 |
| Jul 23, 2025 | 159.77 |
| Jul 22, 2025 | 159.70 |
| Jul 21, 2025 | 159.62 |
| Jul 18, 2025 | 159.54 |
| Jul 17, 2025 | 159.46 |
| Jul 16, 2025 | 159.37 |
| Jul 15, 2025 | 159.33 |
| Jul 14, 2025 | 159.31 |
| Jul 11, 2025 | 159.23 |
| Jul 10, 2025 | 159.16 |
| Jul 9, 2025 | 159.08 |
| Jul 8, 2025 | 158.98 |
| Jul 7, 2025 | 158.96 |
| Jul 3, 2025 | 158.92 |
| Jul 2, 2025 | 158.85 |
| Jul 1, 2025 | 158.81 |
| Jun 30, 2025 | 158.80 |
| Jun 27, 2025 | 158.82 |
| Jun 26, 2025 | 158.81 |
| Jun 25, 2025 | 158.83 |
| Jun 24, 2025 | 158.90 |
| Jun 23, 2025 | 158.96 |
| Jun 20, 2025 | 159.05 |
| Jun 18, 2025 | 159.14 |
| Jun 17, 2025 | 159.23 |
| Jun 16, 2025 | 159.32 |
| Jun 13, 2025 | 159.41 |
| Jun 12, 2025 | 159.54 |
| Jun 11, 2025 | 159.60 |
| Jun 10, 2025 | 159.66 |
| Jun 9, 2025 | 159.71 |
| Jun 6, 2025 | 159.81 |
| Jun 5, 2025 | 159.86 |
| Jun 4, 2025 | 159.91 |
| Jun 3, 2025 | 160.02 |
| Jun 2, 2025 | 160.11 |
| May 30, 2025 | 160.21 |
| May 29, 2025 | 160.32 |
| May 28, 2025 | 160.39 |
| May 27, 2025 | 160.47 |
| May 23, 2025 | 160.55 |
| May 22, 2025 | 160.67 |
| May 21, 2025 | 160.82 |
| May 20, 2025 | 160.96 |
| May 19, 2025 | 161.01 |
| May 16, 2025 | 161.04 |
| May 15, 2025 | 161.07 |
| May 14, 2025 | 161.09 |
| May 13, 2025 | 161.24 |
| May 12, 2025 | 161.44 |
| May 9, 2025 | 161.63 |
| May 8, 2025 | 161.87 |
| May 7, 2025 | 162.16 |
| May 6, 2025 | 162.46 |
| May 5, 2025 | 162.75 |
| May 2, 2025 | 163.05 |
| May 1, 2025 | 163.35 |
| Apr 30, 2025 | 163.73 |
| Apr 29, 2025 | 164.12 |
| Apr 28, 2025 | 164.53 |
| Apr 25, 2025 | 164.92 |
| Apr 24, 2025 | 165.36 |
| Apr 23, 2025 | 165.83 |
| Apr 22, 2025 | 166.32 |
| Apr 21, 2025 | 166.85 |
| Apr 17, 2025 | 167.37 |
| Apr 16, 2025 | 167.84 |
| Apr 15, 2025 | 168.30 |
| Apr 14, 2025 | 168.76 |
| Apr 11, 2025 | 169.26 |
| Apr 10, 2025 | 169.77 |
| Apr 9, 2025 | 170.29 |
| Apr 8, 2025 | 170.70 |
| Apr 7, 2025 | 171.25 |
| Apr 4, 2025 | 171.74 |
| Apr 3, 2025 | 172.23 |
| Apr 2, 2025 | 172.86 |
| Apr 1, 2025 | 173.09 |
| Mar 31, 2025 | 173.27 |
| Mar 28, 2025 | 173.48 |
| Mar 27, 2025 | 173.68 |
| Mar 26, 2025 | 173.89 |
| Mar 25, 2025 | 174.12 |
| Mar 24, 2025 | 174.31 |
| Mar 21, 2025 | 174.41 |
| Mar 20, 2025 | 174.58 |
| Mar 19, 2025 | 174.74 |
| Mar 18, 2025 | 174.90 |
| Mar 17, 2025 | 175.05 |
| Mar 14, 2025 | 175.25 |
| Mar 13, 2025 | 175.48 |
| Mar 12, 2025 | 175.75 |
| Mar 11, 2025 | 175.97 |
| Mar 10, 2025 | 176.17 |
| Mar 7, 2025 | 176.36 |
| Mar 6, 2025 | 176.42 |
| Mar 5, 2025 | 176.48 |
| Mar 4, 2025 | 176.50 |
| Mar 3, 2025 | 176.52 |
| Feb 28, 2025 | 176.49 |
| Feb 27, 2025 | 176.43 |
| Feb 26, 2025 | 176.40 |
| Feb 25, 2025 | 176.41 |
| Feb 24, 2025 | 176.45 |
| Feb 21, 2025 | 176.49 |
| Feb 20, 2025 | 176.52 |
| Feb 19, 2025 | 176.50 |
| Feb 18, 2025 | 176.52 |
| Feb 14, 2025 | 176.55 |
| Feb 13, 2025 | 176.62 |
| Feb 12, 2025 | 176.73 |
| Feb 11, 2025 | 176.82 |
| Feb 10, 2025 | 176.83 |
| Feb 7, 2025 | 176.84 |
| Feb 6, 2025 | 176.85 |
| Feb 5, 2025 | 176.78 |
| Feb 4, 2025 | 176.70 |
| Feb 3, 2025 | 176.66 |
| Jan 31, 2025 | 176.63 |
| Jan 30, 2025 | 176.59 |
| Jan 29, 2025 | 176.56 |
| Jan 28, 2025 | 176.53 |
| Jan 27, 2025 | 176.52 |
| Jan 24, 2025 | 176.58 |
| Jan 23, 2025 | 176.65 |
| Jan 22, 2025 | 176.72 |
| Jan 21, 2025 | 176.77 |
| Jan 17, 2025 | 176.80 |
| Jan 16, 2025 | 176.88 |
| Jan 15, 2025 | 176.83 |
| Jan 14, 2025 | 176.78 |
| Jan 13, 2025 | 176.68 |
| Jan 10, 2025 | 176.67 |
| Jan 8, 2025 | 176.66 |
| Jan 7, 2025 | 176.59 |
| Jan 6, 2025 | 176.47 |
| Jan 3, 2025 | 176.33 |
| Jan 2, 2025 | 176.18 |
| Dec 31, 2024 | 176.06 |
| Dec 30, 2024 | 175.95 |
| Dec 27, 2024 | 175.80 |
| Dec 26, 2024 | 175.65 |
| Dec 24, 2024 | 175.46 |
| Dec 23, 2024 | 175.32 |
| Dec 20, 2024 | 175.27 |
| Dec 19, 2024 | 175.30 |
| Dec 18, 2024 | 175.37 |
| Dec 17, 2024 | 175.44 |
| Dec 16, 2024 | 175.45 |
| Dec 13, 2024 | 175.46 |
| Dec 12, 2024 | 175.43 |
| Dec 11, 2024 | 175.40 |
| Dec 10, 2024 | 175.20 |
| Dec 9, 2024 | 174.99 |
| Dec 6, 2024 | 174.76 |
| Dec 5, 2024 | 174.58 |
| Dec 4, 2024 | 174.35 |
| Dec 3, 2024 | 174.05 |
| Dec 2, 2024 | 173.70 |
| Nov 29, 2024 | 173.29 |
| Nov 27, 2024 | 172.87 |
| Nov 26, 2024 | 172.39 |
| Nov 25, 2024 | 171.86 |
| Nov 22, 2024 | 171.29 |
| Nov 21, 2024 | 170.70 |
| Nov 20, 2024 | 170.20 |
| Nov 19, 2024 | 169.71 |
| Nov 18, 2024 | 169.23 |
| Nov 15, 2024 | 168.70 |
| Nov 14, 2024 | 168.13 |
| Nov 13, 2024 | 167.54 |
| Nov 12, 2024 | 166.99 |
| Nov 11, 2024 | 166.40 |
| Nov 8, 2024 | 165.78 |
| Nov 7, 2024 | 165.24 |
| Nov 6, 2024 | 164.68 |
| Nov 5, 2024 | 163.95 |
| Nov 4, 2024 | 163.56 |
| Nov 1, 2024 | 163.23 |
| Oct 31, 2024 | 162.85 |
| Oct 30, 2024 | 162.45 |
| Oct 29, 2024 | 162.05 |
| Oct 28, 2024 | 161.62 |
| Oct 25, 2024 | 161.26 |
| Oct 24, 2024 | 160.94 |
| Oct 23, 2024 | 160.59 |
| Oct 22, 2024 | 160.26 |
| Oct 21, 2024 | 159.94 |
| Oct 18, 2024 | 159.59 |
| Oct 17, 2024 | 159.18 |
| Oct 16, 2024 | 158.76 |
| Oct 15, 2024 | 158.32 |
| Oct 14, 2024 | 157.96 |
| Oct 11, 2024 | 157.64 |
| Oct 10, 2024 | 157.32 |
| Oct 9, 2024 | 157.11 |
| Oct 8, 2024 | 156.88 |
| Oct 7, 2024 | 156.68 |
| Oct 4, 2024 | 156.44 |
| Oct 3, 2024 | 156.19 |
| Oct 2, 2024 | 155.98 |
| Oct 1, 2024 | 155.78 |
| Sep 30, 2024 | 155.53 |
| Sep 27, 2024 | 155.21 |
| Sep 26, 2024 | 154.94 |
| Sep 25, 2024 | 154.65 |
| Sep 24, 2024 | 154.37 |
| Sep 23, 2024 | 154.02 |
| Sep 20, 2024 | 153.62 |
| Sep 19, 2024 | 153.21 |
| Sep 18, 2024 | 152.74 |
| Sep 17, 2024 | 152.33 |
| Sep 16, 2024 | 151.96 |
| Sep 13, 2024 | 151.58 |
| Sep 12, 2024 | 151.22 |
| Sep 11, 2024 | 150.84 |
| Sep 10, 2024 | 150.46 |
| Sep 9, 2024 | 150.05 |
| Sep 6, 2024 | 149.65 |
| Sep 5, 2024 | 149.25 |
| Sep 4, 2024 | 148.83 |
| Sep 3, 2024 | 148.39 |
| Aug 30, 2024 | 147.94 |
| Aug 29, 2024 | 147.51 |
| Aug 28, 2024 | 147.09 |
| Aug 27, 2024 | 146.66 |
| Aug 26, 2024 | 146.23 |
| Aug 23, 2024 | 145.78 |
| Aug 22, 2024 | 145.32 |
| Aug 21, 2024 | 144.97 |
| Aug 20, 2024 | 144.68 |
| Aug 19, 2024 | 144.40 |
| Aug 16, 2024 | 144.04 |
| Aug 15, 2024 | 143.70 |
| Aug 14, 2024 | 143.38 |
| Aug 13, 2024 | 143.12 |
| Aug 12, 2024 | 142.84 |
| Aug 9, 2024 | 142.53 |
| Aug 8, 2024 | 142.21 |
| Aug 7, 2024 | 141.89 |
| Aug 6, 2024 | 141.60 |
| Aug 5, 2024 | 141.31 |
| Aug 2, 2024 | 141.02 |
| Aug 1, 2024 | 140.73 |
| Jul 31, 2024 | 140.37 |
| Jul 30, 2024 | 139.93 |
| Jul 29, 2024 | 139.47 |
| Jul 26, 2024 | 139.00 |
| Jul 25, 2024 | 138.44 |
| Jul 24, 2024 | 137.84 |
| Jul 23, 2024 | 137.29 |
| Jul 22, 2024 | 136.73 |
| Jul 19, 2024 | 136.30 |
| Jul 18, 2024 | 135.90 |
| Jul 17, 2024 | 135.54 |
| Jul 16, 2024 | 135.08 |
| Jul 15, 2024 | 134.68 |
| Jul 12, 2024 | 134.36 |
| Jul 11, 2024 | 134.12 |
| Jul 10, 2024 | 133.91 |
| Jul 9, 2024 | 133.72 |
| Jul 8, 2024 | 133.52 |
| Jul 5, 2024 | 133.44 |
| Jul 3, 2024 | 133.35 |
| Jul 2, 2024 | 133.22 |
| Jul 1, 2024 | 133.06 |
| Jun 28, 2024 | 132.92 |
| Jun 27, 2024 | 132.77 |
| Jun 26, 2024 | 132.68 |
| Jun 25, 2024 | 132.63 |
| Jun 24, 2024 | 132.58 |
| Jun 21, 2024 | 132.57 |
| Jun 20, 2024 | 132.57 |
| Jun 18, 2024 | 132.55 |
| Jun 17, 2024 | 132.51 |
| Jun 14, 2024 | 132.47 |
| Jun 13, 2024 | 132.44 |
| Jun 12, 2024 | 132.40 |
| Jun 11, 2024 | 132.33 |
| Jun 10, 2024 | 132.26 |
| Jun 7, 2024 | 132.18 |
| Jun 6, 2024 | 132.08 |
| Jun 5, 2024 | 131.99 |
| Jun 4, 2024 | 131.90 |
| Jun 3, 2024 | 131.84 |
| May 31, 2024 | 131.77 |
| May 30, 2024 | 131.69 |
| May 29, 2024 | 131.60 |
| May 28, 2024 | 131.54 |
| May 24, 2024 | 131.48 |
| May 23, 2024 | 131.44 |
| May 22, 2024 | 131.41 |
| May 21, 2024 | 131.37 |
| May 20, 2024 | 131.33 |
| May 17, 2024 | 131.29 |
| May 16, 2024 | 131.19 |
| May 15, 2024 | 131.09 |
| May 14, 2024 | 130.98 |
| May 13, 2024 | 130.91 |
| May 10, 2024 | 130.85 |
| May 9, 2024 | 130.78 |
| May 8, 2024 | 130.74 |
| May 7, 2024 | 130.67 |
| May 6, 2024 | 130.55 |
| May 3, 2024 | 130.41 |
| May 2, 2024 | 130.29 |
| May 1, 2024 | 130.15 |
| Apr 30, 2024 | 130.01 |
| Apr 29, 2024 | 129.88 |
| Apr 26, 2024 | 129.74 |
| Apr 25, 2024 | 129.56 |
| Apr 24, 2024 | 129.32 |
| Apr 23, 2024 | 129.07 |
| Apr 22, 2024 | 128.82 |
| Apr 19, 2024 | 128.59 |
| Apr 18, 2024 | 128.43 |
| Apr 17, 2024 | 128.30 |
| Apr 16, 2024 | 128.17 |
| Apr 15, 2024 | 128.07 |
| Apr 12, 2024 | 127.96 |
| Apr 11, 2024 | 127.83 |
| Apr 10, 2024 | 127.73 |
| Apr 9, 2024 | 127.62 |
| Apr 8, 2024 | 127.34 |
| Apr 5, 2024 | 127.07 |
| Apr 4, 2024 | 126.80 |
| Apr 3, 2024 | 126.55 |
| Apr 2, 2024 | 126.33 |
| Apr 1, 2024 | 126.11 |
| Mar 28, 2024 | 125.89 |
| Mar 27, 2024 | 125.60 |
| Mar 26, 2024 | 125.26 |
| Mar 25, 2024 | 124.97 |
| Mar 22, 2024 | 124.67 |
| Mar 21, 2024 | 124.36 |
| Mar 20, 2024 | 124.06 |
| Mar 19, 2024 | 123.75 |
| Mar 18, 2024 | 123.45 |
| Mar 15, 2024 | 123.11 |
| Mar 14, 2024 | 122.76 |
| Mar 13, 2024 | 122.44 |
| Mar 12, 2024 | 122.11 |
| Mar 11, 2024 | 121.80 |
| Mar 8, 2024 | 121.43 |
| Mar 7, 2024 | 121.03 |
| Mar 6, 2024 | 120.66 |
| Mar 5, 2024 | 120.30 |
| Mar 4, 2024 | 119.94 |
| Mar 1, 2024 | 119.61 |
| Feb 29, 2024 | 119.28 |
| Feb 28, 2024 | 118.96 |
| Feb 27, 2024 | 118.63 |
| Feb 26, 2024 | 118.28 |
| Feb 23, 2024 | 117.93 |
| Feb 22, 2024 | 117.60 |
| Feb 21, 2024 | 117.27 |
| Feb 20, 2024 | 116.93 |
| Feb 16, 2024 | 116.59 |
| Feb 15, 2024 | 116.25 |
| Feb 14, 2024 | 115.88 |
| Feb 13, 2024 | 115.55 |
| Feb 12, 2024 | 115.27 |
| Feb 9, 2024 | 114.91 |
| Feb 8, 2024 | 114.57 |
| Feb 7, 2024 | 114.30 |
| Feb 6, 2024 | 114.05 |
| Feb 5, 2024 | 113.77 |
| Feb 2, 2024 | 113.50 |
| Feb 1, 2024 | 113.21 |
| Jan 31, 2024 | 112.90 |
| Jan 30, 2024 | 112.57 |
| Jan 29, 2024 | 112.17 |
| Jan 26, 2024 | 111.81 |
| Jan 25, 2024 | 111.50 |
| Jan 24, 2024 | 111.19 |
| Jan 23, 2024 | 110.90 |
| Jan 22, 2024 | 110.61 |
| Jan 19, 2024 | 110.30 |
| Jan 18, 2024 | 110.02 |
| Jan 17, 2024 | 109.77 |
| Jan 16, 2024 | 109.53 |
| Jan 12, 2024 | 109.29 |
| Jan 11, 2024 | 109.05 |
| Jan 10, 2024 | 108.83 |
| Jan 9, 2024 | 108.59 |
| Jan 8, 2024 | 108.35 |
| Jan 5, 2024 | 108.10 |
| Jan 4, 2024 | 107.88 |
| Jan 3, 2024 | 107.66 |
| Jan 2, 2024 | 107.46 |
| Dec 29, 2023 | 107.23 |
| Dec 28, 2023 | 107.01 |
| Dec 27, 2023 | 106.78 |
| Dec 26, 2023 | 106.52 |
| Dec 22, 2023 | 106.28 |
| Dec 21, 2023 | 106.06 |
| Dec 20, 2023 | 105.86 |
| Dec 19, 2023 | 105.67 |
| Dec 18, 2023 | 105.44 |
| Dec 15, 2023 | 105.23 |
| Dec 14, 2023 | 105.01 |
| Dec 13, 2023 | 104.72 |
| Dec 12, 2023 | 104.54 |
| Dec 11, 2023 | 104.40 |
| Dec 8, 2023 | 104.25 |
| Dec 7, 2023 | 104.13 |
| Dec 6, 2023 | 104.00 |
| Dec 5, 2023 | 103.86 |
| Dec 4, 2023 | 103.70 |
| Dec 1, 2023 | 103.55 |
| Nov 30, 2023 | 103.43 |
| Nov 29, 2023 | 103.35 |
| Nov 28, 2023 | 103.26 |
| Nov 27, 2023 | 103.16 |
| Nov 24, 2023 | 103.05 |
| Nov 22, 2023 | 102.96 |
| Nov 21, 2023 | 102.87 |
| Nov 20, 2023 | 102.78 |
| Nov 17, 2023 | 102.67 |
| Nov 16, 2023 | 102.55 |
| Nov 15, 2023 | 102.46 |
| Nov 14, 2023 | 102.34 |
| Nov 13, 2023 | 102.22 |
| Nov 10, 2023 | 102.18 |
| Nov 9, 2023 | 102.19 |
| Nov 8, 2023 | 102.22 |
| Nov 7, 2023 | 102.24 |
| Nov 6, 2023 | 102.28 |
| Nov 3, 2023 | 102.28 |
| Nov 2, 2023 | 102.29 |
| Nov 1, 2023 | 102.29 |
| Oct 31, 2023 | 102.37 |
| Oct 30, 2023 | 102.45 |
| Oct 27, 2023 | 102.56 |
| Oct 26, 2023 | 102.65 |
| Oct 25, 2023 | 102.66 |
| Oct 24, 2023 | 102.74 |
| Oct 23, 2023 | 102.78 |
| Oct 20, 2023 | 102.84 |
| Oct 19, 2023 | 102.91 |
| Oct 18, 2023 | 102.97 |
| Oct 17, 2023 | 103.02 |
| Oct 16, 2023 | 103.06 |
| Oct 13, 2023 | 103.14 |
| Oct 12, 2023 | 103.23 |
| Oct 11, 2023 | 103.27 |
| Oct 10, 2023 | 103.35 |
| Oct 9, 2023 | 103.45 |
| Oct 6, 2023 | 103.49 |
| Oct 5, 2023 | 103.55 |
| Oct 4, 2023 | 103.59 |
| Oct 3, 2023 | 103.66 |
| Oct 2, 2023 | 103.75 |
| Sep 29, 2023 | 103.85 |
| Sep 28, 2023 | 103.93 |
| Sep 27, 2023 | 104.03 |
| Sep 26, 2023 | 104.10 |
| Sep 25, 2023 | 104.19 |
| Sep 22, 2023 | 104.23 |
| Sep 21, 2023 | 104.37 |
| Sep 20, 2023 | 104.50 |
| Sep 19, 2023 | 104.61 |
| Sep 18, 2023 | 104.68 |
| Sep 15, 2023 | 104.77 |
| Sep 14, 2023 | 104.86 |
| Sep 13, 2023 | 104.93 |
| Sep 12, 2023 | 105.04 |
| Sep 11, 2023 | 105.13 |
| Sep 8, 2023 | 105.19 |
| Sep 7, 2023 | 105.31 |
| Sep 6, 2023 | 105.43 |
| Sep 5, 2023 | 105.57 |
| Sep 1, 2023 | 105.69 |
| Aug 31, 2023 | 105.79 |
| Aug 30, 2023 | 105.92 |
| Aug 29, 2023 | 106.05 |
| Aug 28, 2023 | 106.16 |
| Aug 25, 2023 | 106.29 |
| Aug 24, 2023 | 106.44 |
| Aug 23, 2023 | 106.60 |
| Aug 22, 2023 | 106.75 |
| Aug 21, 2023 | 106.94 |
| Aug 18, 2023 | 107.12 |
| Aug 17, 2023 | 107.29 |
| Aug 16, 2023 | 107.47 |
| Aug 15, 2023 | 107.60 |
| Aug 14, 2023 | 107.74 |
| Aug 11, 2023 | 107.95 |
| Aug 10, 2023 | 108.09 |
| Aug 9, 2023 | 108.23 |
| Aug 8, 2023 | 108.41 |
| Aug 7, 2023 | 108.52 |
| Aug 4, 2023 | 108.61 |
| Aug 3, 2023 | 108.70 |
| Aug 2, 2023 | 108.81 |
| Aug 1, 2023 | 108.90 |
| Jul 31, 2023 | 109.02 |
| Jul 28, 2023 | 109.14 |
| Jul 27, 2023 | 109.30 |
| Jul 26, 2023 | 109.48 |
| Jul 25, 2023 | 109.64 |
| Jul 24, 2023 | 109.85 |
| Jul 21, 2023 | 110.00 |
| Jul 20, 2023 | 110.17 |
| Jul 19, 2023 | 110.34 |
| Jul 18, 2023 | 110.49 |
| Jul 17, 2023 | 110.67 |
| Jul 14, 2023 | 110.87 |
| Jul 13, 2023 | 111.12 |
| Jul 12, 2023 | 111.34 |
| Jul 11, 2023 | 111.58 |
| Jul 10, 2023 | 111.82 |
| Jul 7, 2023 | 112.09 |
| Jul 6, 2023 | 112.37 |
| Jul 5, 2023 | 112.66 |
| Jul 3, 2023 | 112.91 |
| Jun 30, 2023 | 113.17 |
| Jun 29, 2023 | 113.45 |
| Jun 28, 2023 | 113.71 |
| Jun 27, 2023 | 113.96 |
| Jun 26, 2023 | 114.18 |
| Jun 23, 2023 | 114.41 |
| Jun 22, 2023 | 114.60 |
| Jun 21, 2023 | 114.80 |
| Jun 20, 2023 | 114.95 |
| Jun 16, 2023 | 115.08 |
| Jun 15, 2023 | 115.25 |
| Jun 14, 2023 | 115.51 |
| Jun 13, 2023 | 115.80 |
| Jun 12, 2023 | 116.08 |
| Jun 9, 2023 | 116.39 |
| Jun 8, 2023 | 116.70 |
| Jun 7, 2023 | 117.03 |
| Jun 6, 2023 | 117.32 |
| Jun 5, 2023 | 117.65 |
| Jun 2, 2023 | 118.03 |
| Jun 1, 2023 | 118.35 |
| May 31, 2023 | 118.77 |
| May 30, 2023 | 119.18 |
| May 26, 2023 | 119.56 |
| May 25, 2023 | 119.93 |
| May 24, 2023 | 120.33 |
| May 23, 2023 | 120.72 |
| May 22, 2023 | 121.09 |
| May 19, 2023 | 121.49 |
| May 18, 2023 | 121.92 |
| May 17, 2023 | 122.28 |
| May 16, 2023 | 122.64 |
| May 15, 2023 | 123.03 |
| May 12, 2023 | 123.40 |
| May 11, 2023 | 123.78 |
| May 10, 2023 | 124.17 |
| May 9, 2023 | 124.57 |
| May 8, 2023 | 124.96 |
| May 5, 2023 | 125.34 |
| May 4, 2023 | 125.69 |
| May 3, 2023 | 126.07 |
| May 2, 2023 | 126.42 |
| May 1, 2023 | 126.78 |
| Apr 28, 2023 | 127.08 |
| Apr 27, 2023 | 127.48 |
| Apr 26, 2023 | 127.91 |
| Apr 25, 2023 | 128.38 |
| Apr 24, 2023 | 128.78 |
| Apr 21, 2023 | 129.13 |
| Apr 20, 2023 | 129.51 |
| Apr 19, 2023 | 129.88 |
| Apr 18, 2023 | 130.26 |
| Apr 17, 2023 | 130.66 |
| Apr 14, 2023 | 131.00 |
| Apr 13, 2023 | 131.37 |
| Apr 12, 2023 | 131.72 |
| Apr 11, 2023 | 132.09 |
| Apr 10, 2023 | 132.41 |
| Apr 6, 2023 | 132.72 |
| Apr 5, 2023 | 133.07 |
| Apr 4, 2023 | 133.36 |
| Apr 3, 2023 | 133.67 |
| Mar 31, 2023 | 133.99 |
| Mar 30, 2023 | 134.27 |
| Mar 29, 2023 | 134.54 |
| Mar 28, 2023 | 134.78 |
| Mar 27, 2023 | 135.05 |
| Mar 24, 2023 | 135.30 |
| Mar 23, 2023 | 135.53 |
| Mar 22, 2023 | 135.76 |
| Mar 21, 2023 | 135.97 |
| Mar 20, 2023 | 136.08 |
| Mar 17, 2023 | 136.25 |
| Mar 16, 2023 | 136.37 |
| Mar 15, 2023 | 136.41 |
| Mar 14, 2023 | 136.56 |
| Mar 13, 2023 | 136.71 |
| Mar 10, 2023 | 136.88 |
| Mar 9, 2023 | 137.01 |
| Mar 8, 2023 | 137.17 |
| Mar 7, 2023 | 137.22 |
| Mar 6, 2023 | 137.28 |
| Mar 3, 2023 | 137.29 |
| Mar 2, 2023 | 137.27 |
| Mar 1, 2023 | 137.29 |
| Feb 28, 2023 | 137.30 |
| Feb 27, 2023 | 137.34 |
| Feb 24, 2023 | 137.33 |
| Feb 23, 2023 | 137.30 |
| Feb 22, 2023 | 137.28 |
| Feb 21, 2023 | 137.29 |
| Feb 17, 2023 | 137.29 |
| Feb 16, 2023 | 137.29 |
| Feb 15, 2023 | 137.30 |
| Feb 14, 2023 | 137.30 |
| Feb 13, 2023 | 137.35 |
| Feb 10, 2023 | 137.39 |
| Feb 9, 2023 | 137.41 |
| Feb 8, 2023 | 137.42 |
| Feb 7, 2023 | 137.43 |
| Feb 6, 2023 | 137.42 |
| Feb 3, 2023 | 137.42 |
| Feb 2, 2023 | 137.46 |
| Feb 1, 2023 | 137.51 |
| Jan 31, 2023 | 137.58 |
| Jan 30, 2023 | 137.64 |
| Jan 27, 2023 | 137.72 |
| Jan 26, 2023 | 137.82 |
| Jan 25, 2023 | 137.93 |
| Jan 24, 2023 | 138.04 |
| Jan 23, 2023 | 138.14 |
| Jan 20, 2023 | 138.11 |
| Jan 19, 2023 | 138.09 |
| Jan 18, 2023 | 138.09 |
| Jan 17, 2023 | 138.04 |
| Jan 13, 2023 | 137.98 |
| Jan 12, 2023 | 137.91 |
| Jan 11, 2023 | 137.86 |
| Jan 10, 2023 | 137.84 |
| Jan 9, 2023 | 137.81 |
| Jan 6, 2023 | 137.81 |
| Jan 5, 2023 | 137.78 |
| Jan 4, 2023 | 137.75 |
| Jan 3, 2023 | 137.71 |
| Dec 30, 2022 | 137.65 |
| Dec 29, 2022 | 137.57 |
| Dec 28, 2022 | 137.46 |
| Dec 27, 2022 | 137.36 |
| Dec 23, 2022 | 137.22 |
| Dec 22, 2022 | 137.11 |
| Dec 21, 2022 | 137.00 |
| Dec 20, 2022 | 136.91 |
| Dec 19, 2022 | 136.81 |
| Dec 16, 2022 | 136.71 |
| Dec 15, 2022 | 136.62 |
| Dec 14, 2022 | 136.48 |
| Dec 13, 2022 | 136.34 |
| Dec 12, 2022 | 136.18 |
| Dec 9, 2022 | 136.03 |
| Dec 8, 2022 | 135.87 |
| Dec 7, 2022 | 135.72 |
| Dec 6, 2022 | 135.54 |
| Dec 5, 2022 | 135.38 |
| Dec 2, 2022 | 135.16 |
| Dec 1, 2022 | 134.86 |
| Nov 30, 2022 | 134.55 |
| Nov 29, 2022 | 134.24 |
| Nov 28, 2022 | 134.00 |
| Nov 25, 2022 | 133.76 |
| Nov 23, 2022 | 133.51 |
| Nov 22, 2022 | 133.27 |
| Nov 21, 2022 | 133.00 |
| Nov 18, 2022 | 132.75 |
| Nov 17, 2022 | 132.50 |
| Nov 16, 2022 | 132.25 |
| Nov 15, 2022 | 131.99 |
| Nov 14, 2022 | 131.72 |
| Nov 11, 2022 | 131.44 |
| Nov 10, 2022 | 131.16 |
| Nov 9, 2022 | 130.85 |
| Nov 8, 2022 | 130.59 |
| Nov 7, 2022 | 130.30 |
| Nov 4, 2022 | 130.01 |
| Nov 3, 2022 | 129.75 |
| Nov 2, 2022 | 129.48 |
| Nov 1, 2022 | 129.21 |
| Oct 31, 2022 | 128.94 |
| Oct 28, 2022 | 128.69 |
| Oct 27, 2022 | 128.47 |
| Oct 26, 2022 | 128.29 |
| Oct 25, 2022 | 128.11 |
| Oct 24, 2022 | 127.96 |
| Oct 21, 2022 | 127.81 |
| Oct 20, 2022 | 127.69 |
| Oct 19, 2022 | 127.60 |
| Oct 18, 2022 | 127.44 |
| Oct 17, 2022 | 127.27 |
| Oct 14, 2022 | 127.09 |
| Oct 13, 2022 | 126.93 |
| Oct 12, 2022 | 126.73 |
| Oct 11, 2022 | 126.57 |
| Oct 10, 2022 | 126.45 |
| Oct 7, 2022 | 126.37 |
| Oct 6, 2022 | 126.26 |
| Oct 5, 2022 | 126.15 |
| Oct 4, 2022 | 126.03 |
| Oct 3, 2022 | 125.89 |
| Sep 30, 2022 | 125.81 |
| Sep 29, 2022 | 125.77 |
| Sep 28, 2022 | 125.69 |
| Sep 27, 2022 | 125.61 |
| Sep 26, 2022 | 125.55 |
| Sep 23, 2022 | 125.47 |
| Sep 22, 2022 | 125.38 |
| Sep 21, 2022 | 125.27 |
| Sep 20, 2022 | 125.15 |
| Sep 19, 2022 | 124.99 |
| Sep 16, 2022 | 124.85 |
| Sep 15, 2022 | 124.77 |
| Sep 14, 2022 | 124.70 |
| Sep 13, 2022 | 124.64 |
| Sep 12, 2022 | 124.60 |
| Sep 9, 2022 | 124.48 |
| Sep 8, 2022 | 124.36 |
| Sep 7, 2022 | 124.23 |
| Sep 6, 2022 | 124.13 |
| Sep 2, 2022 | 124.03 |
| Sep 1, 2022 | 123.92 |
| Aug 31, 2022 | 123.80 |
| Aug 30, 2022 | 123.71 |
| Aug 29, 2022 | 123.63 |
| Aug 26, 2022 | 123.57 |
| Aug 25, 2022 | 123.51 |
| Aug 24, 2022 | 123.45 |
| Aug 23, 2022 | 123.43 |
| Aug 22, 2022 | 123.41 |
| Aug 19, 2022 | 123.41 |
| Aug 18, 2022 | 123.38 |
| Aug 17, 2022 | 123.33 |
| Aug 16, 2022 | 123.25 |
| Aug 15, 2022 | 123.15 |
| Aug 12, 2022 | 123.09 |
| Aug 11, 2022 | 123.04 |
| Aug 10, 2022 | 123.04 |
| Aug 9, 2022 | 123.06 |
| Aug 8, 2022 | 123.10 |
| Aug 5, 2022 | 123.14 |
| Aug 4, 2022 | 123.19 |
| Aug 3, 2022 | 123.25 |
| Aug 2, 2022 | 123.28 |
| Aug 1, 2022 | 123.31 |
| Jul 29, 2022 | 123.29 |
| Jul 28, 2022 | 123.30 |
| Jul 27, 2022 | 123.33 |
| Jul 26, 2022 | 123.39 |
| Jul 25, 2022 | 123.47 |
| Jul 22, 2022 | 123.48 |
| Jul 21, 2022 | 123.57 |
| Jul 20, 2022 | 123.65 |
| Jul 19, 2022 | 123.69 |
| Jul 18, 2022 | 123.76 |
| Jul 15, 2022 | 123.88 |
| Jul 14, 2022 | 123.99 |
| Jul 13, 2022 | 124.14 |
| Jul 12, 2022 | 124.29 |
| Jul 11, 2022 | 124.43 |
| Jul 8, 2022 | 124.54 |
| Jul 7, 2022 | 124.65 |
| Jul 6, 2022 | 124.74 |
| Jul 5, 2022 | 124.85 |
| Jul 1, 2022 | 124.99 |
| Jun 30, 2022 | 125.11 |
| Jun 29, 2022 | 125.23 |
| Jun 28, 2022 | 125.34 |
| Jun 27, 2022 | 125.46 |
| Jun 24, 2022 | 125.60 |
| Jun 23, 2022 | 125.74 |
| Jun 22, 2022 | 125.90 |
| Jun 21, 2022 | 126.04 |
| Jun 17, 2022 | 126.22 |
| Jun 16, 2022 | 126.41 |
| Jun 15, 2022 | 126.60 |
| Jun 14, 2022 | 126.72 |
| Jun 13, 2022 | 126.86 |
| Jun 10, 2022 | 127.05 |
| Jun 9, 2022 | 127.26 |
| Jun 8, 2022 | 127.49 |
| Jun 7, 2022 | 127.66 |
| Jun 6, 2022 | 127.81 |
| Jun 3, 2022 | 128.00 |
| Jun 2, 2022 | 128.21 |
| Jun 1, 2022 | 128.40 |
| May 31, 2022 | 128.63 |
| May 27, 2022 | 128.80 |
| May 26, 2022 | 128.99 |
| May 25, 2022 | 129.18 |
| May 24, 2022 | 129.36 |
| May 23, 2022 | 129.54 |
| May 20, 2022 | 129.74 |
| May 19, 2022 | 129.98 |
| May 18, 2022 | 130.25 |
| May 17, 2022 | 130.46 |
| May 16, 2022 | 130.64 |
| May 13, 2022 | 130.85 |
| May 12, 2022 | 131.00 |
| May 11, 2022 | 131.15 |
| May 10, 2022 | 131.33 |
| May 9, 2022 | 131.48 |
| May 6, 2022 | 131.59 |
| May 5, 2022 | 131.75 |
| May 4, 2022 | 131.91 |
| May 3, 2022 | 132.03 |
| May 2, 2022 | 132.18 |
| Apr 29, 2022 | 132.33 |
| Apr 28, 2022 | 132.51 |
| Apr 27, 2022 | 132.63 |
| Apr 26, 2022 | 132.80 |
| Apr 25, 2022 | 132.92 |
| Apr 22, 2022 | 133.02 |
| Apr 21, 2022 | 133.14 |
| Apr 20, 2022 | 133.24 |
| Apr 19, 2022 | 133.43 |
| Apr 18, 2022 | 133.64 |
| Apr 14, 2022 | 133.86 |
| Apr 13, 2022 | 134.07 |
| Apr 12, 2022 | 134.27 |
| Apr 11, 2022 | 134.49 |
| Apr 8, 2022 | 134.69 |
| Apr 7, 2022 | 134.87 |
| Apr 6, 2022 | 135.03 |
| Apr 5, 2022 | 135.19 |
| Apr 4, 2022 | 135.31 |
| Apr 1, 2022 | 135.40 |
| Mar 31, 2022 | 135.47 |
| Mar 30, 2022 | 135.53 |
| Mar 29, 2022 | 135.54 |
| Mar 28, 2022 | 135.54 |
| Mar 25, 2022 | 135.50 |
| Mar 24, 2022 | 135.49 |
| Mar 23, 2022 | 135.46 |
| Mar 22, 2022 | 135.43 |
| Mar 21, 2022 | 135.33 |
| Mar 18, 2022 | 135.30 |
| Mar 17, 2022 | 135.24 |
| Mar 16, 2022 | 135.13 |
| Mar 15, 2022 | 135.01 |
| Mar 14, 2022 | 134.92 |
| Mar 11, 2022 | 134.82 |
| Mar 10, 2022 | 134.71 |
| Mar 9, 2022 | 134.63 |
| Mar 8, 2022 | 134.57 |
| Mar 7, 2022 | 134.51 |
| Mar 4, 2022 | 134.47 |
| Mar 3, 2022 | 134.41 |
| Mar 2, 2022 | 134.32 |
| Mar 1, 2022 | 134.24 |
| Feb 28, 2022 | 134.19 |
| Feb 25, 2022 | 134.11 |
| Feb 24, 2022 | 134.03 |
| Feb 23, 2022 | 133.98 |
| Feb 22, 2022 | 133.90 |
| Feb 18, 2022 | 133.83 |
| Feb 17, 2022 | 133.74 |
| Feb 16, 2022 | 133.66 |
| Feb 15, 2022 | 133.54 |
| Feb 14, 2022 | 133.41 |
| Feb 11, 2022 | 133.27 |
| Feb 10, 2022 | 133.10 |
| Feb 9, 2022 | 132.94 |
| Feb 8, 2022 | 132.79 |
| Feb 7, 2022 | 132.55 |
| Feb 4, 2022 | 132.35 |
| Feb 3, 2022 | 132.13 |
| Feb 2, 2022 | 131.96 |
| Feb 1, 2022 | 131.76 |
| Jan 31, 2022 | 131.53 |
| Jan 28, 2022 | 131.31 |
| Jan 27, 2022 | 131.12 |
| Jan 26, 2022 | 130.94 |
| Jan 25, 2022 | 130.74 |
| Jan 24, 2022 | 130.55 |
| Jan 21, 2022 | 130.35 |
| Jan 20, 2022 | 130.21 |
| Jan 19, 2022 | 130.08 |
| Jan 18, 2022 | 129.88 |
| Jan 14, 2022 | 129.68 |
| Jan 13, 2022 | 129.45 |
| Jan 12, 2022 | 129.25 |
| Jan 11, 2022 | 129.06 |
| Jan 10, 2022 | 128.82 |
| Jan 7, 2022 | 128.58 |
| Jan 6, 2022 | 128.35 |
| Jan 5, 2022 | 128.12 |
| Jan 4, 2022 | 127.94 |
| Jan 3, 2022 | 127.78 |
| Dec 31, 2021 | 127.63 |
| Dec 30, 2021 | 127.48 |
| Dec 29, 2021 | 127.30 |
| Dec 28, 2021 | 127.13 |
| Dec 27, 2021 | 126.93 |
| Dec 23, 2021 | 126.68 |
| Dec 22, 2021 | 126.46 |
| Dec 21, 2021 | 126.22 |
| Dec 20, 2021 | 126.00 |
| Dec 17, 2021 | 125.81 |
| Dec 16, 2021 | 125.61 |
| Dec 15, 2021 | 125.37 |
| Dec 14, 2021 | 125.15 |
| Dec 13, 2021 | 124.94 |
| Dec 10, 2021 | 124.70 |
| Dec 9, 2021 | 124.47 |
| Dec 8, 2021 | 124.25 |
| Dec 7, 2021 | 124.00 |
| Dec 6, 2021 | 123.80 |
| Dec 3, 2021 | 123.60 |
| Dec 2, 2021 | 123.43 |
| Dec 1, 2021 | 123.23 |
| Nov 30, 2021 | 123.09 |
| Nov 29, 2021 | 122.94 |
| Nov 26, 2021 | 122.73 |
| Nov 24, 2021 | 122.52 |
| Nov 23, 2021 | 122.22 |
| Nov 22, 2021 | 121.93 |
| Nov 19, 2021 | 121.70 |
| Nov 18, 2021 | 121.47 |
| Nov 17, 2021 | 121.24 |
| Nov 16, 2021 | 121.02 |
| Nov 15, 2021 | 120.83 |
| Nov 12, 2021 | 120.66 |
| Nov 11, 2021 | 120.47 |
| Nov 10, 2021 | 120.28 |
| Nov 9, 2021 | 120.10 |
| Nov 8, 2021 | 119.91 |
| Nov 5, 2021 | 119.75 |
| Nov 4, 2021 | 119.67 |
| Nov 3, 2021 | 119.60 |
| Nov 2, 2021 | 119.49 |
| Nov 1, 2021 | 119.43 |
| Oct 29, 2021 | 119.34 |
| Oct 28, 2021 | 119.31 |
| Oct 27, 2021 | 119.33 |
| Oct 26, 2021 | 119.36 |
| Oct 25, 2021 | 119.33 |
| Oct 22, 2021 | 119.33 |
| Oct 21, 2021 | 119.34 |
| Oct 20, 2021 | 119.36 |
| Oct 19, 2021 | 119.37 |
| Oct 18, 2021 | 119.38 |
| Oct 15, 2021 | 119.36 |
| Oct 14, 2021 | 119.31 |
| Oct 13, 2021 | 119.28 |
| Oct 12, 2021 | 119.31 |
| Oct 11, 2021 | 119.31 |
| Oct 8, 2021 | 119.31 |
| Oct 7, 2021 | 119.31 |
| Oct 6, 2021 | 119.33 |
| Oct 5, 2021 | 119.37 |
| Oct 4, 2021 | 119.37 |
| Oct 1, 2021 | 119.34 |
| Sep 30, 2021 | 119.34 |
| Sep 29, 2021 | 119.38 |
| Sep 28, 2021 | 119.42 |
| Sep 27, 2021 | 119.49 |
| Sep 24, 2021 | 119.50 |
| Sep 23, 2021 | 119.57 |
| Sep 22, 2021 | 119.64 |
| Sep 21, 2021 | 119.71 |
| Sep 20, 2021 | 119.83 |
| Sep 17, 2021 | 119.95 |
| Sep 16, 2021 | 120.04 |
| Sep 15, 2021 | 120.19 |
| Sep 14, 2021 | 120.34 |
| Sep 13, 2021 | 120.47 |
| Sep 10, 2021 | 120.58 |
| Sep 9, 2021 | 120.69 |
| Sep 8, 2021 | 120.84 |
| Sep 7, 2021 | 121.01 |
| Sep 3, 2021 | 121.15 |
| Sep 2, 2021 | 121.29 |
| Sep 1, 2021 | 121.40 |
| Aug 31, 2021 | 121.54 |
| Aug 30, 2021 | 121.67 |
| Aug 27, 2021 | 121.79 |
| Aug 26, 2021 | 121.87 |
| Aug 25, 2021 | 122.00 |
| Aug 24, 2021 | 122.11 |
| Aug 23, 2021 | 122.22 |
| Aug 20, 2021 | 122.31 |
| Aug 19, 2021 | 122.45 |
| Aug 18, 2021 | 122.58 |
| Aug 17, 2021 | 122.74 |
| Aug 16, 2021 | 122.84 |
| Aug 13, 2021 | 122.92 |
| Aug 12, 2021 | 122.97 |
| Aug 11, 2021 | 123.06 |
| Aug 10, 2021 | 123.22 |
| Aug 9, 2021 | 123.38 |
| Aug 6, 2021 | 123.56 |
| Aug 5, 2021 | 123.71 |
| Aug 4, 2021 | 123.90 |
| Aug 3, 2021 | 124.14 |
| Aug 2, 2021 | 124.37 |
| Jul 30, 2021 | 124.62 |
| Jul 29, 2021 | 124.81 |
| Jul 28, 2021 | 125.03 |
| Jul 27, 2021 | 125.21 |
| Jul 26, 2021 | 125.36 |
| Jul 23, 2021 | 125.50 |
| Jul 22, 2021 | 125.64 |
| Jul 21, 2021 | 125.80 |
| Jul 20, 2021 | 125.91 |
| Jul 19, 2021 | 126.07 |
| Jul 16, 2021 | 126.26 |
| Jul 15, 2021 | 126.38 |
| Jul 14, 2021 | 126.46 |
| Jul 13, 2021 | 126.52 |
| Jul 12, 2021 | 126.54 |
| Jul 9, 2021 | 126.57 |
| Jul 8, 2021 | 126.60 |
| Jul 7, 2021 | 126.65 |
| Jul 6, 2021 | 126.70 |
| Jul 2, 2021 | 126.76 |
| Jul 1, 2021 | 126.79 |
| Jun 30, 2021 | 126.78 |
| Jun 29, 2021 | 126.74 |
| Jun 28, 2021 | 126.69 |
| Jun 25, 2021 | 126.60 |
| Jun 24, 2021 | 126.49 |
| Jun 23, 2021 | 126.36 |
| Jun 22, 2021 | 126.25 |
| Jun 21, 2021 | 126.15 |
| Jun 18, 2021 | 126.06 |
| Jun 17, 2021 | 126.02 |
| Jun 16, 2021 | 125.91 |
| Jun 15, 2021 | 125.77 |
| Jun 14, 2021 | 125.61 |
| Jun 11, 2021 | 125.50 |
| Jun 10, 2021 | 125.37 |
| Jun 9, 2021 | 125.22 |
| Jun 8, 2021 | 125.09 |
| Jun 7, 2021 | 124.90 |
| Jun 4, 2021 | 124.75 |
| Jun 3, 2021 | 124.59 |
| Jun 2, 2021 | 124.40 |
| Jun 1, 2021 | 124.26 |
| May 28, 2021 | 124.10 |
| May 27, 2021 | 123.89 |
| May 26, 2021 | 123.67 |
| May 25, 2021 | 123.49 |
| May 24, 2021 | 123.32 |
| May 21, 2021 | 123.12 |
| May 20, 2021 | 122.88 |
| May 19, 2021 | 122.66 |
| May 18, 2021 | 122.43 |
| May 17, 2021 | 122.17 |
| May 14, 2021 | 121.88 |
| May 13, 2021 | 121.60 |
| May 12, 2021 | 121.37 |
| May 11, 2021 | 121.17 |
| May 10, 2021 | 120.95 |
| May 7, 2021 | 120.70 |
| May 6, 2021 | 120.45 |
| May 5, 2021 | 120.21 |
| May 4, 2021 | 119.98 |
| May 3, 2021 | 119.74 |
| Apr 30, 2021 | 119.50 |
| Apr 29, 2021 | 119.30 |
| Apr 28, 2021 | 119.06 |
| Apr 27, 2021 | 118.82 |
| Apr 26, 2021 | 118.58 |
| Apr 23, 2021 | 118.31 |
| Apr 22, 2021 | 118.09 |
| Apr 21, 2021 | 117.91 |
| Apr 20, 2021 | 117.74 |
| Apr 19, 2021 | 117.55 |
| Apr 16, 2021 | 117.30 |
| Apr 15, 2021 | 117.05 |
| Apr 14, 2021 | 116.80 |
| Apr 13, 2021 | 116.58 |
| Apr 12, 2021 | 116.39 |
| Apr 9, 2021 | 116.11 |
| Apr 8, 2021 | 115.79 |
| Apr 7, 2021 | 115.53 |
| Apr 6, 2021 | 115.32 |
| Apr 5, 2021 | 115.04 |
| Apr 1, 2021 | 114.66 |
| Mar 31, 2021 | 114.29 |
| Mar 30, 2021 | 113.90 |
| Mar 29, 2021 | 113.52 |
| Mar 26, 2021 | 113.15 |
| Mar 25, 2021 | 112.72 |
| Mar 24, 2021 | 112.35 |
| Mar 23, 2021 | 111.98 |
| Mar 22, 2021 | 111.63 |
| Mar 19, 2021 | 111.24 |
| Mar 18, 2021 | 110.78 |
| Mar 17, 2021 | 110.34 |
| Mar 16, 2021 | 109.88 |
| Mar 15, 2021 | 109.42 |
| Mar 12, 2021 | 108.95 |
| Mar 11, 2021 | 108.45 |
| Mar 10, 2021 | 107.95 |
| Mar 9, 2021 | 107.44 |
| Mar 8, 2021 | 106.99 |
| Mar 5, 2021 | 106.55 |
| Mar 4, 2021 | 106.15 |
| Mar 3, 2021 | 105.81 |
| Mar 2, 2021 | 105.46 |
| Mar 1, 2021 | 105.10 |
| Feb 26, 2021 | 104.72 |
| Feb 25, 2021 | 104.32 |
| Feb 24, 2021 | 103.88 |
| Feb 23, 2021 | 103.41 |
| Feb 22, 2021 | 102.97 |
| Feb 19, 2021 | 102.57 |
| Feb 18, 2021 | 102.17 |
| Feb 17, 2021 | 101.82 |
| Feb 16, 2021 | 101.44 |
| Feb 12, 2021 | 101.09 |
| Feb 11, 2021 | 100.78 |
| Feb 10, 2021 | 100.48 |
| Feb 9, 2021 | 100.19 |
| Feb 8, 2021 | 99.89 |
| Feb 5, 2021 | 99.62 |
| Feb 4, 2021 | 99.38 |
| Feb 3, 2021 | 99.13 |
| Feb 2, 2021 | 98.94 |
| Feb 1, 2021 | 98.73 |
| Jan 29, 2021 | 98.52 |
| Jan 28, 2021 | 98.36 |
| Jan 27, 2021 | 98.16 |
| Jan 26, 2021 | 97.95 |
| Jan 25, 2021 | 97.72 |
| Jan 22, 2021 | 97.50 |
| Jan 21, 2021 | 97.27 |
| Jan 20, 2021 | 97.06 |
| Jan 19, 2021 | 96.83 |
| Jan 15, 2021 | 96.63 |
| Jan 14, 2021 | 96.42 |
| Jan 13, 2021 | 96.16 |
| Jan 12, 2021 | 95.93 |
| Jan 11, 2021 | 95.68 |
| Jan 8, 2021 | 95.44 |
| Jan 7, 2021 | 95.23 |
| Jan 6, 2021 | 95.00 |
| Jan 5, 2021 | 94.77 |
| Jan 4, 2021 | 94.61 |
| Dec 31, 2020 | 94.46 |
| Dec 30, 2020 | 94.29 |
| Dec 29, 2020 | 94.09 |
| Dec 28, 2020 | 93.87 |
| Dec 24, 2020 | 93.66 |
| Dec 23, 2020 | 93.46 |
| Dec 22, 2020 | 93.25 |
| Dec 21, 2020 | 93.11 |
| Dec 18, 2020 | 92.99 |
| Dec 17, 2020 | 92.69 |
| Dec 16, 2020 | 92.35 |
| Dec 15, 2020 | 92.02 |
| Dec 14, 2020 | 91.68 |
| Dec 11, 2020 | 91.36 |
| Dec 10, 2020 | 91.01 |
| Dec 9, 2020 | 90.66 |
| Dec 8, 2020 | 90.30 |
| Dec 7, 2020 | 89.95 |
| Dec 4, 2020 | 89.61 |
| Dec 3, 2020 | 89.26 |
| Dec 2, 2020 | 88.90 |
| Dec 1, 2020 | 88.56 |
| Nov 30, 2020 | 88.21 |
| Nov 27, 2020 | 87.84 |
| Nov 25, 2020 | 87.46 |
| Nov 24, 2020 | 87.06 |
| Nov 23, 2020 | 86.66 |
| Nov 20, 2020 | 86.30 |
| Nov 19, 2020 | 85.95 |
| Nov 18, 2020 | 85.61 |
| Nov 17, 2020 | 85.26 |
| Nov 16, 2020 | 84.85 |
| Nov 13, 2020 | 84.47 |
| Nov 12, 2020 | 84.10 |
| Nov 11, 2020 | 83.81 |
| Nov 10, 2020 | 83.48 |
| Nov 9, 2020 | 83.12 |
| Nov 6, 2020 | 82.80 |
| Nov 5, 2020 | 82.58 |
| Nov 4, 2020 | 82.38 |
| Nov 3, 2020 | 82.19 |
| Nov 2, 2020 | 81.93 |
| Oct 30, 2020 | 81.69 |
| Oct 29, 2020 | 81.52 |
| Oct 28, 2020 | 81.37 |
| Oct 27, 2020 | 81.22 |
| Oct 26, 2020 | 81.07 |
| Oct 23, 2020 | 80.87 |
| Oct 22, 2020 | 80.66 |
| Oct 21, 2020 | 80.43 |
| Oct 20, 2020 | 80.24 |
| Oct 19, 2020 | 80.08 |
| Oct 16, 2020 | 79.94 |
| Oct 15, 2020 | 79.81 |
| Oct 14, 2020 | 79.63 |
| Oct 13, 2020 | 79.42 |
| Oct 12, 2020 | 79.21 |
| Oct 9, 2020 | 79.02 |
| Oct 8, 2020 | 78.82 |
| Oct 7, 2020 | 78.65 |
| Oct 6, 2020 | 78.44 |
| Oct 5, 2020 | 78.24 |
| Oct 2, 2020 | 78.06 |
| Oct 1, 2020 | 77.92 |
| Sep 30, 2020 | 77.84 |
| Sep 29, 2020 | 77.79 |
| Sep 28, 2020 | 77.70 |
| Sep 25, 2020 | 77.60 |
| Sep 24, 2020 | 77.53 |
| Sep 23, 2020 | 77.50 |
| Sep 22, 2020 | 77.47 |
| Sep 21, 2020 | 77.43 |
| Sep 18, 2020 | 77.42 |
| Sep 17, 2020 | 77.32 |
| Sep 16, 2020 | 77.21 |
| Sep 15, 2020 | 77.05 |
| Sep 14, 2020 | 76.88 |
| Sep 11, 2020 | 76.72 |
| Sep 10, 2020 | 76.60 |
| Sep 9, 2020 | 76.43 |
| Sep 8, 2020 | 76.26 |
| Sep 4, 2020 | 76.07 |
| Sep 3, 2020 | 75.85 |
| Sep 2, 2020 | 75.69 |
| Sep 1, 2020 | 75.52 |
| Aug 31, 2020 | 75.40 |
| Aug 28, 2020 | 75.26 |
| Aug 27, 2020 | 75.08 |
| Aug 26, 2020 | 74.93 |
| Aug 25, 2020 | 74.77 |
| Aug 24, 2020 | 74.62 |
| Aug 21, 2020 | 74.45 |
| Aug 20, 2020 | 74.37 |
| Aug 19, 2020 | 74.29 |
| Aug 18, 2020 | 74.14 |
| Aug 17, 2020 | 74.07 |
| Aug 14, 2020 | 73.93 |
| Aug 13, 2020 | 73.82 |
| Aug 12, 2020 | 73.69 |
| Aug 11, 2020 | 73.61 |
| Aug 10, 2020 | 73.62 |
| Aug 7, 2020 | 73.61 |
| Aug 6, 2020 | 73.70 |
| Aug 5, 2020 | 73.72 |
| Aug 4, 2020 | 73.75 |
| Aug 3, 2020 | 73.68 |
| Jul 31, 2020 | 73.65 |
| Jul 30, 2020 | 73.65 |
| Jul 29, 2020 | 73.56 |
| Jul 28, 2020 | 73.72 |
| Jul 27, 2020 | 73.90 |
| Jul 24, 2020 | 74.11 |
| Jul 23, 2020 | 74.29 |
| Jul 22, 2020 | 74.48 |
| Jul 21, 2020 | 74.67 |
| Jul 20, 2020 | 74.85 |
| Jul 17, 2020 | 75.10 |
| Jul 16, 2020 | 75.35 |
| Jul 15, 2020 | 75.62 |
| Jul 14, 2020 | 75.90 |
| Jul 13, 2020 | 76.23 |
| Jul 10, 2020 | 76.55 |
| Jul 9, 2020 | 76.87 |
| Jul 8, 2020 | 77.22 |
| Jul 7, 2020 | 77.57 |
| Jul 6, 2020 | 77.90 |
| Jul 2, 2020 | 78.22 |
| Jul 1, 2020 | 78.54 |
| Jun 30, 2020 | 78.85 |
| Jun 29, 2020 | 79.14 |
| Jun 26, 2020 | 79.46 |
| Jun 25, 2020 | 79.78 |
| Jun 24, 2020 | 80.06 |
| Jun 23, 2020 | 80.34 |
| Jun 22, 2020 | 80.62 |
| Jun 19, 2020 | 80.86 |
| Jun 18, 2020 | 81.11 |
| Jun 17, 2020 | 81.41 |
| Jun 16, 2020 | 81.71 |
| Jun 15, 2020 | 81.98 |
| Jun 12, 2020 | 82.27 |
| Jun 11, 2020 | 82.58 |
| Jun 10, 2020 | 82.90 |
| Jun 9, 2020 | 83.18 |
| Jun 8, 2020 | 83.42 |
| Jun 5, 2020 | 83.66 |
| Jun 4, 2020 | 83.90 |
| Jun 3, 2020 | 84.17 |
| Jun 2, 2020 | 84.45 |
| Jun 1, 2020 | 84.76 |
| May 29, 2020 | 85.05 |
| May 28, 2020 | 85.32 |
| May 27, 2020 | 85.58 |
| May 26, 2020 | 85.83 |
| May 22, 2020 | 86.15 |
| May 21, 2020 | 86.52 |
| May 20, 2020 | 86.86 |
| May 19, 2020 | 87.17 |
| May 18, 2020 | 87.51 |
| May 15, 2020 | 87.79 |
| May 14, 2020 | 88.14 |
| May 13, 2020 | 88.49 |
| May 12, 2020 | 88.84 |
| May 11, 2020 | 89.19 |
| May 8, 2020 | 89.50 |
| May 7, 2020 | 89.75 |
| May 6, 2020 | 90.05 |
| May 5, 2020 | 90.33 |
| May 4, 2020 | 90.61 |
| May 1, 2020 | 90.84 |
| Apr 30, 2020 | 91.06 |
| Apr 29, 2020 | 91.26 |
| Apr 28, 2020 | 91.40 |
| Apr 27, 2020 | 91.60 |
| Apr 24, 2020 | 91.81 |
| Apr 23, 2020 | 92.08 |
| Apr 22, 2020 | 92.36 |
| Apr 21, 2020 | 92.64 |
| Apr 20, 2020 | 92.88 |
| Apr 17, 2020 | 93.15 |
| Apr 16, 2020 | 93.41 |
| Apr 15, 2020 | 93.71 |
| Apr 14, 2020 | 94.02 |
| Apr 13, 2020 | 94.27 |
| Apr 9, 2020 | 94.52 |
| Apr 8, 2020 | 94.74 |
| Apr 7, 2020 | 95.00 |
| Apr 6, 2020 | 95.29 |
| Apr 3, 2020 | 95.55 |
| Apr 2, 2020 | 95.86 |
| Apr 1, 2020 | 96.13 |
| Mar 31, 2020 | 96.42 |
| Mar 30, 2020 | 96.67 |
| Mar 27, 2020 | 96.91 |
| Mar 26, 2020 | 97.21 |
| Mar 25, 2020 | 97.43 |
| Mar 24, 2020 | 97.71 |
| Mar 23, 2020 | 97.94 |
| Mar 20, 2020 | 98.18 |
| Mar 19, 2020 | 98.34 |
| Mar 18, 2020 | 98.41 |
| Mar 17, 2020 | 98.52 |
| Mar 16, 2020 | 98.57 |
| Mar 13, 2020 | 98.72 |
| Mar 12, 2020 | 98.84 |
| Mar 11, 2020 | 99.05 |
| Mar 10, 2020 | 99.21 |
| Mar 9, 2020 | 99.31 |
| Mar 6, 2020 | 99.47 |
| Mar 5, 2020 | 99.56 |
| Mar 4, 2020 | 99.64 |
| Mar 3, 2020 | 99.68 |
| Mar 2, 2020 | 99.73 |
| Feb 28, 2020 | 99.78 |
| Feb 27, 2020 | 99.84 |
| Feb 26, 2020 | 99.87 |
| Feb 25, 2020 | 99.88 |
| Feb 24, 2020 | 99.88 |
| Feb 21, 2020 | 99.87 |
| Feb 20, 2020 | 99.83 |
| Feb 19, 2020 | 99.78 |
| Feb 18, 2020 | 99.75 |
| Feb 14, 2020 | 99.71 |
| Feb 13, 2020 | 99.69 |
| Feb 12, 2020 | 99.66 |
| Feb 11, 2020 | 99.62 |
| Feb 10, 2020 | 99.61 |
| Feb 7, 2020 | 99.59 |
| Feb 6, 2020 | 99.60 |
| Feb 5, 2020 | 99.60 |
| Feb 4, 2020 | 99.59 |
| Feb 3, 2020 | 99.59 |
| Jan 31, 2020 | 99.59 |
| Jan 30, 2020 | 99.58 |
| Jan 29, 2020 | 99.52 |
| Jan 28, 2020 | 99.48 |
| Jan 27, 2020 | 99.43 |
| Jan 24, 2020 | 99.32 |
| Jan 23, 2020 | 99.22 |
| Jan 22, 2020 | 99.13 |
| Jan 21, 2020 | 99.03 |
| Jan 17, 2020 | 98.91 |
| Jan 16, 2020 | 98.80 |
| Jan 15, 2020 | 98.65 |
| Jan 14, 2020 | 98.55 |
| Jan 13, 2020 | 98.44 |
| Jan 10, 2020 | 98.33 |
| Jan 9, 2020 | 98.23 |
| Jan 8, 2020 | 98.14 |
| Jan 7, 2020 | 98.01 |
| Jan 6, 2020 | 97.89 |
| Jan 3, 2020 | 97.79 |
| Jan 2, 2020 | 97.68 |
| Dec 31, 2019 | 97.57 |
| Dec 30, 2019 | 97.46 |
| Dec 27, 2019 | 97.34 |
| Dec 26, 2019 | 97.22 |
| Dec 24, 2019 | 97.09 |
| Dec 23, 2019 | 96.97 |
| Dec 20, 2019 | 96.86 |
| Dec 19, 2019 | 96.76 |
| Dec 18, 2019 | 96.66 |
| Dec 17, 2019 | 96.55 |
| Dec 16, 2019 | 96.43 |
| Dec 13, 2019 | 96.31 |
| Dec 12, 2019 | 96.21 |
| Dec 11, 2019 | 96.10 |
| Dec 10, 2019 | 96.04 |
| Dec 9, 2019 | 96.00 |
| Dec 6, 2019 | 95.97 |
| Dec 5, 2019 | 95.93 |
| Dec 4, 2019 | 95.91 |
| Dec 3, 2019 | 95.89 |
| Dec 2, 2019 | 95.89 |
| Nov 29, 2019 | 95.87 |
| Nov 27, 2019 | 95.84 |
| Nov 26, 2019 | 95.82 |
| Nov 25, 2019 | 95.79 |
| Nov 22, 2019 | 95.78 |
| Nov 21, 2019 | 95.77 |
| Nov 20, 2019 | 95.75 |
| Nov 19, 2019 | 95.75 |
| Nov 18, 2019 | 95.74 |
| Nov 15, 2019 | 95.72 |
| Nov 14, 2019 | 95.68 |
| Nov 13, 2019 | 95.63 |
| Nov 12, 2019 | 95.57 |
| Nov 11, 2019 | 95.51 |
| Nov 8, 2019 | 95.47 |
| Nov 7, 2019 | 95.43 |
| Nov 6, 2019 | 95.40 |
| Nov 5, 2019 | 95.36 |
| Nov 4, 2019 | 95.32 |
| Nov 1, 2019 | 95.30 |
| Oct 31, 2019 | 95.27 |
| Oct 30, 2019 | 95.25 |
| Oct 29, 2019 | 95.23 |
| Oct 28, 2019 | 95.20 |
| Oct 25, 2019 | 95.19 |
| Oct 24, 2019 | 95.19 |
| Oct 23, 2019 | 95.21 |
| Oct 22, 2019 | 95.17 |
| Oct 21, 2019 | 95.13 |
| Oct 18, 2019 | 95.10 |
| Oct 17, 2019 | 95.09 |
| Oct 16, 2019 | 95.10 |
| Oct 15, 2019 | 95.11 |
| Oct 14, 2019 | 95.10 |
| Oct 11, 2019 | 95.13 |
| Oct 10, 2019 | 95.16 |
| Oct 9, 2019 | 95.20 |
| Oct 8, 2019 | 95.24 |
| Oct 7, 2019 | 95.30 |
| Oct 4, 2019 | 95.34 |
| Oct 3, 2019 | 95.38 |
| Oct 2, 2019 | 95.42 |
| Oct 1, 2019 | 95.48 |
| Sep 30, 2019 | 95.54 |
| Sep 27, 2019 | 95.58 |
| Sep 26, 2019 | 95.61 |
| Sep 25, 2019 | 95.67 |
| Sep 24, 2019 | 95.70 |
| Sep 23, 2019 | 95.72 |
| Sep 20, 2019 | 95.71 |
| Sep 19, 2019 | 95.70 |
| Sep 18, 2019 | 95.72 |
| Sep 17, 2019 | 95.71 |
| Sep 16, 2019 | 95.69 |
| Sep 13, 2019 | 95.67 |
| Sep 12, 2019 | 95.62 |
| Sep 11, 2019 | 95.56 |
| Sep 10, 2019 | 95.52 |
| Sep 9, 2019 | 95.52 |
| Sep 6, 2019 | 95.54 |
| Sep 5, 2019 | 95.57 |
| Sep 4, 2019 | 95.60 |
| Sep 3, 2019 | 95.64 |
| Aug 30, 2019 | 95.70 |
| Aug 29, 2019 | 95.72 |
| Aug 28, 2019 | 95.76 |
| Aug 27, 2019 | 95.80 |
| Aug 26, 2019 | 95.84 |
| Aug 23, 2019 | 95.87 |
| Aug 22, 2019 | 95.92 |
| Aug 21, 2019 | 95.96 |
| Aug 20, 2019 | 96.00 |
| Aug 19, 2019 | 96.04 |
| Aug 16, 2019 | 96.07 |
| Aug 15, 2019 | 96.09 |
| Aug 14, 2019 | 96.11 |
| Aug 13, 2019 | 96.11 |
| Aug 12, 2019 | 96.13 |
| Aug 9, 2019 | 96.17 |
| Aug 8, 2019 | 96.24 |
| Aug 7, 2019 | 96.34 |
| Aug 6, 2019 | 96.44 |
| Aug 5, 2019 | 96.52 |
| Aug 2, 2019 | 96.62 |
| Aug 1, 2019 | 96.70 |
| Jul 31, 2019 | 96.77 |
| Jul 30, 2019 | 96.80 |
| Jul 29, 2019 | 96.82 |
| Jul 26, 2019 | 96.86 |
| Jul 25, 2019 | 96.95 |
| Jul 24, 2019 | 97.06 |
| Jul 23, 2019 | 97.14 |
| Jul 22, 2019 | 97.23 |
| Jul 19, 2019 | 97.26 |
| Jul 18, 2019 | 97.28 |
| Jul 17, 2019 | 97.31 |
| Jul 16, 2019 | 97.34 |
| Jul 15, 2019 | 97.37 |
| Jul 12, 2019 | 97.42 |
| Jul 11, 2019 | 97.44 |
| Jul 10, 2019 | 97.48 |
| Jul 9, 2019 | 97.49 |
| Jul 8, 2019 | 97.50 |
| Jul 5, 2019 | 97.52 |
| Jul 3, 2019 | 97.51 |
| Jul 2, 2019 | 97.50 |
| Jul 1, 2019 | 97.51 |
| Jun 28, 2019 | 97.48 |
| Jun 27, 2019 | 97.46 |
| Jun 26, 2019 | 97.46 |
| Jun 25, 2019 | 97.45 |
| Jun 24, 2019 | 97.43 |
| Jun 21, 2019 | 97.40 |
| Jun 20, 2019 | 97.36 |
| Jun 19, 2019 | 97.31 |
| Jun 18, 2019 | 97.25 |
| Jun 17, 2019 | 97.18 |
| Jun 14, 2019 | 97.11 |
| Jun 13, 2019 | 97.03 |
| Jun 12, 2019 | 96.98 |
| Jun 11, 2019 | 96.93 |
| Jun 10, 2019 | 96.87 |
| Jun 7, 2019 | 96.78 |
| Jun 6, 2019 | 96.70 |
| Jun 5, 2019 | 96.62 |
| Jun 4, 2019 | 96.54 |
| Jun 3, 2019 | 96.46 |
| May 31, 2019 | 96.41 |
| May 30, 2019 | 96.37 |
| May 29, 2019 | 96.29 |
| May 28, 2019 | 96.19 |
| May 24, 2019 | 96.08 |
| May 23, 2019 | 95.95 |
| May 22, 2019 | 95.84 |
| May 21, 2019 | 95.69 |
| May 20, 2019 | 95.54 |
| May 17, 2019 | 95.35 |
| May 16, 2019 | 95.19 |
| May 15, 2019 | 95.02 |
| May 14, 2019 | 94.85 |
| May 13, 2019 | 94.71 |
| May 10, 2019 | 94.58 |
| May 9, 2019 | 94.45 |
| May 8, 2019 | 94.35 |
| May 7, 2019 | 94.27 |
| May 6, 2019 | 94.19 |
| May 3, 2019 | 94.09 |
| May 2, 2019 | 93.99 |
| May 1, 2019 | 93.90 |
| Apr 30, 2019 | 93.83 |
| Apr 29, 2019 | 93.80 |
| Apr 26, 2019 | 93.77 |
| Apr 25, 2019 | 93.74 |
| Apr 24, 2019 | 93.73 |
| Apr 23, 2019 | 93.67 |
| Apr 22, 2019 | 93.64 |
| Apr 18, 2019 | 93.62 |
| Apr 17, 2019 | 93.59 |
| Apr 16, 2019 | 93.54 |
| Apr 15, 2019 | 93.49 |
| Apr 12, 2019 | 93.48 |
| Apr 11, 2019 | 93.48 |
| Apr 10, 2019 | 93.45 |
| Apr 9, 2019 | 93.44 |
| Apr 8, 2019 | 93.44 |
| Apr 5, 2019 | 93.44 |
| Apr 4, 2019 | 93.45 |
| Apr 3, 2019 | 93.45 |
| Apr 2, 2019 | 93.46 |
| Apr 1, 2019 | 93.44 |
| Mar 29, 2019 | 93.42 |
| Mar 28, 2019 | 93.39 |
| Mar 27, 2019 | 93.36 |
| Mar 26, 2019 | 93.35 |
| Mar 25, 2019 | 93.33 |
| Mar 22, 2019 | 93.31 |
| Mar 21, 2019 | 93.34 |
| Mar 20, 2019 | 93.30 |
| Mar 19, 2019 | 93.22 |
| Mar 18, 2019 | 93.18 |
| Mar 15, 2019 | 93.12 |
| Mar 14, 2019 | 93.11 |
| Mar 13, 2019 | 93.11 |
| Mar 12, 2019 | 93.10 |
| Mar 11, 2019 | 93.10 |
| Mar 8, 2019 | 93.08 |
| Mar 7, 2019 | 93.12 |
| Mar 6, 2019 | 93.20 |
| Mar 5, 2019 | 93.28 |
| Mar 4, 2019 | 93.31 |
| Mar 1, 2019 | 93.33 |
| Feb 28, 2019 | 93.37 |
| Feb 27, 2019 | 93.43 |
| Feb 26, 2019 | 93.47 |
| Feb 25, 2019 | 93.52 |
| Feb 22, 2019 | 93.57 |
| Feb 21, 2019 | 93.62 |
| Feb 20, 2019 | 93.67 |
| Feb 19, 2019 | 93.72 |
| Feb 15, 2019 | 93.77 |
| Feb 14, 2019 | 93.84 |
| Feb 13, 2019 | 93.94 |
| Feb 12, 2019 | 94.01 |
| Feb 11, 2019 | 94.08 |
| Feb 8, 2019 | 94.16 |
| Feb 7, 2019 | 94.25 |
| Feb 6, 2019 | 94.33 |
| Feb 5, 2019 | 94.44 |
| Feb 4, 2019 | 94.56 |
| Feb 1, 2019 | 94.68 |
| Jan 31, 2019 | 94.82 |
| Jan 30, 2019 | 94.98 |
| Jan 29, 2019 | 95.16 |
| Jan 28, 2019 | 95.33 |
| Jan 25, 2019 | 95.50 |
| Jan 24, 2019 | 95.68 |
| Jan 23, 2019 | 95.86 |
| Jan 22, 2019 | 96.03 |
| Jan 18, 2019 | 96.22 |
| Jan 17, 2019 | 96.38 |
| Jan 16, 2019 | 96.54 |
| Jan 15, 2019 | 96.71 |
| Jan 14, 2019 | 96.92 |
| Jan 11, 2019 | 97.12 |
| Jan 10, 2019 | 97.32 |
| Jan 9, 2019 | 97.52 |
| Jan 8, 2019 | 97.72 |
| Jan 7, 2019 | 97.93 |
| Jan 4, 2019 | 98.14 |
| Jan 3, 2019 | 98.37 |
| Jan 2, 2019 | 98.61 |
| Dec 31, 2018 | 98.85 |
| Dec 28, 2018 | 99.11 |
| Dec 27, 2018 | 99.37 |
| Dec 26, 2018 | 99.65 |
| Dec 24, 2018 | 99.93 |
| Dec 21, 2018 | 100.24 |
| Dec 20, 2018 | 100.52 |
| Dec 19, 2018 | 100.81 |
| Dec 18, 2018 | 101.11 |
| Dec 17, 2018 | 101.40 |
| Dec 14, 2018 | 101.66 |
| Dec 13, 2018 | 101.92 |
| Dec 12, 2018 | 102.16 |
| Dec 11, 2018 | 102.38 |
| Dec 10, 2018 | 102.59 |
| Dec 7, 2018 | 102.80 |
| Dec 6, 2018 | 103.00 |
| Dec 4, 2018 | 103.21 |
| Dec 3, 2018 | 103.41 |
| Nov 30, 2018 | 103.56 |
| Nov 29, 2018 | 103.71 |
| Nov 28, 2018 | 103.88 |
| Nov 27, 2018 | 104.06 |
| Nov 26, 2018 | 104.25 |
| Nov 23, 2018 | 104.44 |
| Nov 21, 2018 | 104.64 |
| Nov 20, 2018 | 104.85 |
| Nov 19, 2018 | 105.05 |
| Nov 16, 2018 | 105.26 |
| Nov 15, 2018 | 105.45 |
| Nov 14, 2018 | 105.67 |
| Nov 13, 2018 | 105.92 |
| Nov 12, 2018 | 106.16 |
| Nov 9, 2018 | 106.40 |
| Nov 8, 2018 | 106.64 |
| Nov 7, 2018 | 106.86 |
| Nov 6, 2018 | 107.08 |
| Nov 5, 2018 | 107.28 |
| Nov 2, 2018 | 107.51 |
| Nov 1, 2018 | 107.74 |
| Oct 31, 2018 | 107.98 |
| Oct 30, 2018 | 108.23 |
| Oct 29, 2018 | 108.47 |
| Oct 26, 2018 | 108.73 |
| Oct 25, 2018 | 109.02 |
| Oct 24, 2018 | 109.28 |
| Oct 23, 2018 | 109.55 |
| Oct 22, 2018 | 109.85 |
| Oct 19, 2018 | 110.05 |
| Oct 18, 2018 | 110.26 |
| Oct 17, 2018 | 110.40 |
| Oct 16, 2018 | 110.56 |
| Oct 15, 2018 | 110.72 |
| Oct 12, 2018 | 110.87 |
| Oct 11, 2018 | 111.04 |
| Oct 10, 2018 | 111.18 |
| Oct 9, 2018 | 111.27 |
| Oct 8, 2018 | 111.36 |
| Oct 5, 2018 | 111.45 |
| Oct 4, 2018 | 111.53 |
| Oct 3, 2018 | 111.59 |
| Oct 2, 2018 | 111.67 |
| Oct 1, 2018 | 111.76 |
| Sep 28, 2018 | 111.87 |
| Sep 27, 2018 | 111.95 |
| Sep 26, 2018 | 112.02 |
| Sep 25, 2018 | 112.09 |
| Sep 24, 2018 | 112.13 |
| Sep 21, 2018 | 112.18 |
| Sep 20, 2018 | 112.20 |
| Sep 19, 2018 | 112.19 |
| Sep 18, 2018 | 112.22 |
| Sep 17, 2018 | 112.25 |
| Sep 14, 2018 | 112.27 |
| Sep 13, 2018 | 112.30 |
| Sep 12, 2018 | 112.34 |
| Sep 11, 2018 | 112.30 |
| Sep 10, 2018 | 112.26 |
| Sep 7, 2018 | 112.22 |
| Sep 6, 2018 | 112.17 |
| Sep 5, 2018 | 112.13 |
| Sep 4, 2018 | 112.07 |
| Aug 31, 2018 | 112.03 |
| Aug 30, 2018 | 111.97 |
| Aug 29, 2018 | 111.91 |
| Aug 28, 2018 | 111.84 |
| Aug 27, 2018 | 111.77 |
| Aug 24, 2018 | 111.73 |
| Aug 23, 2018 | 111.67 |
| Aug 22, 2018 | 111.60 |
| Aug 21, 2018 | 111.50 |
| Aug 20, 2018 | 111.43 |
| Aug 17, 2018 | 111.37 |
| Aug 16, 2018 | 111.29 |
| Aug 15, 2018 | 111.22 |
| Aug 14, 2018 | 111.13 |
| Aug 13, 2018 | 111.05 |
| Aug 10, 2018 | 111.02 |
| Aug 9, 2018 | 110.99 |
| Aug 8, 2018 | 110.98 |
| Aug 7, 2018 | 110.99 |
| Aug 6, 2018 | 110.94 |
| Aug 3, 2018 | 110.89 |
| Aug 2, 2018 | 110.86 |
| Aug 1, 2018 | 110.81 |
| Jul 31, 2018 | 110.78 |
| Jul 30, 2018 | 110.74 |
| Jul 27, 2018 | 110.69 |
| Jul 26, 2018 | 110.64 |
| Jul 25, 2018 | 110.57 |
| Jul 24, 2018 | 110.50 |
| Jul 23, 2018 | 110.40 |
| Jul 20, 2018 | 110.28 |
| Jul 19, 2018 | 110.19 |
| Jul 18, 2018 | 110.12 |
| Jul 17, 2018 | 110.05 |
| Jul 16, 2018 | 109.97 |
| Jul 13, 2018 | 109.91 |
| Jul 12, 2018 | 109.84 |
| Jul 11, 2018 | 109.78 |
| Jul 10, 2018 | 109.71 |
| Jul 9, 2018 | 109.64 |
| Jul 6, 2018 | 109.53 |
| Jul 5, 2018 | 109.44 |
| Jul 3, 2018 | 109.34 |
| Jul 2, 2018 | 109.21 |
| Jun 29, 2018 | 109.10 |
| Jun 28, 2018 | 109.00 |
| Jun 27, 2018 | 108.88 |
| Jun 26, 2018 | 108.80 |
| Jun 25, 2018 | 108.70 |
| Jun 22, 2018 | 108.59 |
| Jun 21, 2018 | 108.47 |
| Jun 20, 2018 | 108.36 |
| Jun 19, 2018 | 108.22 |
| Jun 18, 2018 | 108.10 |
| Jun 15, 2018 | 107.99 |
| Jun 14, 2018 | 107.90 |
| Jun 13, 2018 | 107.82 |
| Jun 12, 2018 | 107.75 |
| Jun 11, 2018 | 107.66 |
| Jun 8, 2018 | 107.58 |
| Jun 7, 2018 | 107.48 |
| Jun 6, 2018 | 107.38 |
| Jun 5, 2018 | 107.26 |
| Jun 4, 2018 | 107.13 |
| Jun 1, 2018 | 106.99 |
| May 31, 2018 | 106.86 |
| May 30, 2018 | 106.75 |
| May 29, 2018 | 106.62 |
| May 25, 2018 | 106.52 |
| May 24, 2018 | 106.41 |
| May 23, 2018 | 106.30 |
| May 22, 2018 | 106.21 |
| May 21, 2018 | 106.11 |
| May 18, 2018 | 106.02 |
| May 17, 2018 | 105.94 |
| May 16, 2018 | 105.86 |
| May 15, 2018 | 105.78 |
| May 14, 2018 | 105.71 |
| May 11, 2018 | 105.67 |
| May 10, 2018 | 105.62 |
| May 9, 2018 | 105.53 |
| May 8, 2018 | 105.44 |
| May 7, 2018 | 105.38 |
| May 4, 2018 | 105.31 |
| May 3, 2018 | 105.27 |
| May 2, 2018 | 105.25 |
| May 1, 2018 | 105.23 |
| Apr 30, 2018 | 105.23 |
| Apr 27, 2018 | 105.28 |
| Apr 26, 2018 | 105.30 |
| Apr 25, 2018 | 105.32 |
| Apr 24, 2018 | 105.37 |
| Apr 23, 2018 | 105.39 |
| Apr 20, 2018 | 105.36 |
| Apr 19, 2018 | 105.39 |
| Apr 18, 2018 | 105.41 |
| Apr 17, 2018 | 105.45 |
| Apr 16, 2018 | 105.47 |
| Apr 13, 2018 | 105.47 |
| Apr 12, 2018 | 105.49 |
| Apr 11, 2018 | 105.50 |
| Apr 10, 2018 | 105.52 |
| Apr 9, 2018 | 105.54 |
| Apr 6, 2018 | 105.55 |
| Apr 5, 2018 | 105.56 |
| Apr 4, 2018 | 105.57 |
| Apr 3, 2018 | 105.60 |
| Apr 2, 2018 | 105.67 |
| Mar 29, 2018 | 105.75 |
| Mar 28, 2018 | 105.83 |
| Mar 27, 2018 | 105.88 |
| Mar 26, 2018 | 105.95 |
| Mar 23, 2018 | 106.00 |
| Mar 22, 2018 | 106.11 |
| Mar 21, 2018 | 106.18 |
| Mar 20, 2018 | 106.21 |
| Mar 19, 2018 | 106.23 |
| Mar 16, 2018 | 106.24 |
| Mar 15, 2018 | 106.24 |
| Mar 14, 2018 | 106.29 |
| Mar 13, 2018 | 106.32 |
| Mar 12, 2018 | 106.34 |
| Mar 9, 2018 | 106.38 |
| Mar 8, 2018 | 106.40 |
| Mar 7, 2018 | 106.44 |
| Mar 6, 2018 | 106.48 |
| Mar 5, 2018 | 106.53 |
| Mar 2, 2018 | 106.57 |
| Mar 1, 2018 | 106.62 |
| Feb 28, 2018 | 106.70 |
| Feb 27, 2018 | 106.76 |
| Feb 26, 2018 | 106.83 |
| Feb 23, 2018 | 106.87 |
| Feb 22, 2018 | 106.92 |
| Feb 21, 2018 | 106.98 |
| Feb 20, 2018 | 107.01 |
| Feb 16, 2018 | 107.03 |
| Feb 15, 2018 | 107.02 |
| Feb 14, 2018 | 107.02 |
| Feb 13, 2018 | 107.01 |
| Feb 12, 2018 | 107.01 |
| Feb 9, 2018 | 107.01 |
| Feb 8, 2018 | 107.01 |
| Feb 7, 2018 | 107.04 |
| Feb 6, 2018 | 107.03 |
| Feb 5, 2018 | 107.03 |
| Feb 2, 2018 | 107.02 |
| Feb 1, 2018 | 106.95 |
| Jan 31, 2018 | 106.85 |
| Jan 30, 2018 | 106.75 |
| Jan 29, 2018 | 106.65 |
| Jan 26, 2018 | 106.54 |
| Jan 25, 2018 | 106.47 |
| Jan 24, 2018 | 106.38 |
| Jan 23, 2018 | 106.30 |
| Jan 22, 2018 | 106.20 |
| Jan 19, 2018 | 106.09 |
| Jan 18, 2018 | 105.98 |
| Jan 17, 2018 | 105.87 |
| Jan 16, 2018 | 105.75 |
| Jan 12, 2018 | 105.63 |
| Jan 11, 2018 | 105.50 |
| Jan 10, 2018 | 105.38 |
| Jan 9, 2018 | 105.26 |
| Jan 8, 2018 | 105.20 |
| Jan 5, 2018 | 105.15 |
| Jan 4, 2018 | 105.11 |
| Jan 3, 2018 | 105.04 |
| Jan 2, 2018 | 104.98 |
| Dec 29, 2017 | 104.92 |
| Dec 28, 2017 | 104.86 |
| Dec 27, 2017 | 104.79 |
| Dec 26, 2017 | 104.73 |
| Dec 22, 2017 | 104.65 |
| Dec 21, 2017 | 104.57 |
| Dec 20, 2017 | 104.50 |
| Dec 19, 2017 | 104.43 |
| Dec 18, 2017 | 104.35 |
| Dec 15, 2017 | 104.25 |
| Dec 14, 2017 | 104.16 |
| Dec 13, 2017 | 104.11 |
| Dec 12, 2017 | 104.08 |
| Dec 11, 2017 | 104.03 |
| Dec 8, 2017 | 104.01 |
| Dec 7, 2017 | 103.96 |
| Dec 6, 2017 | 103.89 |
| Dec 5, 2017 | 103.84 |
| Dec 4, 2017 | 103.77 |
| Dec 1, 2017 | 103.68 |
| Nov 30, 2017 | 103.60 |
| Nov 29, 2017 | 103.52 |
| Nov 28, 2017 | 103.42 |
| Nov 27, 2017 | 103.34 |
| Nov 24, 2017 | 103.31 |
| Nov 22, 2017 | 103.28 |
| Nov 21, 2017 | 103.25 |
| Nov 20, 2017 | 103.20 |
| Nov 17, 2017 | 103.17 |
| Nov 16, 2017 | 103.15 |
| Nov 15, 2017 | 103.12 |
| Nov 14, 2017 | 103.09 |
| Nov 13, 2017 | 103.07 |
| Nov 10, 2017 | 103.05 |
| Nov 9, 2017 | 103.05 |
| Nov 8, 2017 | 103.06 |
| Nov 7, 2017 | 103.08 |
| Nov 6, 2017 | 103.09 |
| Nov 3, 2017 | 103.08 |
| Nov 2, 2017 | 103.08 |
| Nov 1, 2017 | 103.08 |
| Oct 31, 2017 | 103.09 |
| Oct 30, 2017 | 103.11 |
| Oct 27, 2017 | 103.08 |
| Oct 26, 2017 | 103.00 |
| Oct 25, 2017 | 102.91 |
| Oct 24, 2017 | 102.83 |
| Oct 23, 2017 | 102.77 |
| Oct 20, 2017 | 102.70 |
| Oct 19, 2017 | 102.60 |
| Oct 18, 2017 | 102.49 |
| Oct 17, 2017 | 102.41 |
| Oct 16, 2017 | 102.34 |
| Oct 13, 2017 | 102.27 |
| Oct 12, 2017 | 102.21 |
| Oct 11, 2017 | 102.13 |
| Oct 10, 2017 | 102.03 |
| Oct 9, 2017 | 101.93 |
| Oct 6, 2017 | 101.84 |
| Oct 5, 2017 | 101.81 |
| Oct 4, 2017 | 101.76 |
| Oct 3, 2017 | 101.73 |
| Oct 2, 2017 | 101.67 |
| Sep 29, 2017 | 101.64 |
| Sep 28, 2017 | 101.63 |
| Sep 27, 2017 | 101.63 |
| Sep 26, 2017 | 101.62 |
| Sep 25, 2017 | 101.66 |
| Sep 22, 2017 | 101.70 |
| Sep 21, 2017 | 101.73 |
| Sep 20, 2017 | 101.77 |
| Sep 19, 2017 | 101.80 |
| Sep 18, 2017 | 101.86 |
| Sep 15, 2017 | 101.95 |
| Sep 14, 2017 | 102.02 |
| Sep 13, 2017 | 102.08 |
| Sep 12, 2017 | 102.14 |
| Sep 11, 2017 | 102.19 |
| Sep 8, 2017 | 102.24 |
| Sep 7, 2017 | 102.29 |
| Sep 6, 2017 | 102.36 |
| Sep 5, 2017 | 102.39 |
| Sep 1, 2017 | 102.45 |
| Aug 31, 2017 | 102.51 |
| Aug 30, 2017 | 102.56 |
| Aug 29, 2017 | 102.63 |
| Aug 28, 2017 | 102.69 |
| Aug 25, 2017 | 102.74 |
| Aug 24, 2017 | 102.81 |
| Aug 23, 2017 | 102.89 |
| Aug 22, 2017 | 102.98 |
| Aug 21, 2017 | 103.09 |
| Aug 18, 2017 | 103.18 |
| Aug 17, 2017 | 103.28 |
| Aug 16, 2017 | 103.39 |
| Aug 15, 2017 | 103.46 |
| Aug 14, 2017 | 103.52 |
| Aug 11, 2017 | 103.56 |
| Aug 10, 2017 | 103.64 |
| Aug 9, 2017 | 103.74 |
| Aug 8, 2017 | 103.86 |
| Aug 7, 2017 | 103.97 |
| Aug 4, 2017 | 104.07 |
| Aug 3, 2017 | 104.16 |
| Aug 2, 2017 | 104.25 |
| Aug 1, 2017 | 104.34 |
| Jul 31, 2017 | 104.41 |
| Jul 28, 2017 | 104.49 |
| Jul 27, 2017 | 104.59 |
| Jul 26, 2017 | 104.68 |
| Jul 25, 2017 | 104.78 |
| Jul 24, 2017 | 104.85 |
| Jul 21, 2017 | 104.93 |
| Jul 20, 2017 | 104.98 |
| Jul 19, 2017 | 105.03 |
| Jul 18, 2017 | 105.08 |
| Jul 17, 2017 | 105.15 |
| Jul 14, 2017 | 105.20 |
| Jul 13, 2017 | 105.25 |
| Jul 12, 2017 | 105.28 |
| Jul 11, 2017 | 105.31 |
| Jul 10, 2017 | 105.34 |
| Jul 7, 2017 | 105.37 |
| Jul 6, 2017 | 105.37 |
| Jul 5, 2017 | 105.38 |
| Jul 3, 2017 | 105.38 |
| Jun 30, 2017 | 105.37 |
| Jun 29, 2017 | 105.41 |
| Jun 28, 2017 | 105.44 |
| Jun 27, 2017 | 105.50 |
| Jun 26, 2017 | 105.56 |
| Jun 23, 2017 | 105.62 |
| Jun 22, 2017 | 105.69 |
| Jun 21, 2017 | 105.74 |
| Jun 20, 2017 | 105.84 |
| Jun 19, 2017 | 105.92 |
| Jun 16, 2017 | 105.99 |
| Jun 15, 2017 | 106.04 |
| Jun 14, 2017 | 106.05 |
| Jun 13, 2017 | 106.08 |
| Jun 12, 2017 | 106.08 |
| Jun 9, 2017 | 106.11 |
| Jun 8, 2017 | 106.12 |
| Jun 7, 2017 | 106.21 |
| Jun 6, 2017 | 106.33 |
| Jun 5, 2017 | 106.48 |
| Jun 2, 2017 | 106.63 |
| Jun 1, 2017 | 106.75 |
| May 31, 2017 | 106.90 |
| May 30, 2017 | 107.07 |
| May 26, 2017 | 107.26 |
| May 25, 2017 | 107.43 |
| May 24, 2017 | 107.61 |
| May 23, 2017 | 107.79 |
| May 22, 2017 | 107.96 |
| May 19, 2017 | 108.16 |
| May 18, 2017 | 108.36 |
| May 17, 2017 | 108.55 |
| May 16, 2017 | 108.74 |
| May 15, 2017 | 108.88 |
| May 12, 2017 | 109.01 |
| May 11, 2017 | 109.15 |
| May 10, 2017 | 109.29 |
| May 9, 2017 | 109.40 |
| May 8, 2017 | 109.51 |
| May 5, 2017 | 109.61 |
| May 4, 2017 | 109.73 |
| May 3, 2017 | 109.83 |
| May 2, 2017 | 109.91 |
| May 1, 2017 | 110.01 |
| Apr 28, 2017 | 110.08 |
| Apr 27, 2017 | 110.13 |
| Apr 26, 2017 | 110.16 |
| Apr 25, 2017 | 110.18 |
| Apr 24, 2017 | 110.23 |
| Apr 21, 2017 | 110.28 |
| Apr 20, 2017 | 110.36 |
| Apr 19, 2017 | 110.44 |
| Apr 18, 2017 | 110.57 |
| Apr 17, 2017 | 110.69 |
| Apr 13, 2017 | 110.82 |
| Apr 12, 2017 | 110.96 |
| Apr 11, 2017 | 111.09 |
| Apr 10, 2017 | 111.18 |
| Apr 7, 2017 | 111.29 |
| Apr 6, 2017 | 111.36 |
| Apr 5, 2017 | 111.39 |
| Apr 4, 2017 | 111.39 |
| Apr 3, 2017 | 111.32 |
| Mar 31, 2017 | 111.26 |
| Mar 30, 2017 | 111.15 |
| Mar 29, 2017 | 111.04 |
| Mar 28, 2017 | 110.95 |
| Mar 27, 2017 | 110.86 |
| Mar 24, 2017 | 110.78 |
| Mar 23, 2017 | 110.70 |
| Mar 22, 2017 | 110.63 |
| Mar 21, 2017 | 110.56 |
| Mar 20, 2017 | 110.49 |
| Mar 17, 2017 | 110.38 |
| Mar 16, 2017 | 110.24 |
| Mar 15, 2017 | 110.10 |
| Mar 14, 2017 | 109.98 |
| Mar 13, 2017 | 109.85 |
| Mar 10, 2017 | 109.72 |
| Mar 9, 2017 | 109.59 |
| Mar 8, 2017 | 109.47 |
| Mar 7, 2017 | 109.36 |
| Mar 6, 2017 | 109.24 |
| Mar 3, 2017 | 109.12 |
| Mar 2, 2017 | 108.99 |
| Mar 1, 2017 | 108.87 |
| Feb 28, 2017 | 108.73 |
| Feb 27, 2017 | 108.60 |
| Feb 24, 2017 | 108.46 |
| Feb 23, 2017 | 108.35 |
| Feb 22, 2017 | 108.20 |
| Feb 21, 2017 | 108.07 |
| Feb 17, 2017 | 107.94 |
| Feb 16, 2017 | 107.81 |
| Feb 15, 2017 | 107.69 |
| Feb 14, 2017 | 107.59 |
| Feb 13, 2017 | 107.49 |
| Feb 10, 2017 | 107.38 |
| Feb 9, 2017 | 107.28 |
| Feb 8, 2017 | 107.18 |
| Feb 7, 2017 | 107.10 |
| Feb 6, 2017 | 106.96 |
| Feb 3, 2017 | 106.83 |
| Feb 2, 2017 | 106.70 |
| Feb 1, 2017 | 106.57 |
| Jan 31, 2017 | 106.44 |
| Jan 30, 2017 | 106.30 |
| Jan 27, 2017 | 106.16 |
| Jan 26, 2017 | 105.99 |
| Jan 25, 2017 | 105.81 |
| Jan 24, 2017 | 105.62 |
| Jan 23, 2017 | 105.46 |
| Jan 20, 2017 | 105.31 |
| Jan 19, 2017 | 105.14 |
| Jan 18, 2017 | 104.98 |
| Jan 17, 2017 | 104.81 |
| Jan 13, 2017 | 104.64 |
| Jan 12, 2017 | 104.40 |
| Jan 11, 2017 | 104.16 |
| Jan 10, 2017 | 103.90 |
| Jan 9, 2017 | 103.63 |
| Jan 6, 2017 | 103.38 |
| Jan 5, 2017 | 103.11 |
| Jan 4, 2017 | 102.84 |
| Jan 3, 2017 | 102.55 |
| Dec 30, 2016 | 102.26 |
| Dec 29, 2016 | 101.98 |
| Dec 28, 2016 | 101.69 |
| Dec 27, 2016 | 101.40 |
| Dec 23, 2016 | 101.08 |
| Dec 22, 2016 | 100.78 |
| Dec 21, 2016 | 100.47 |
| Dec 20, 2016 | 100.17 |
| Dec 19, 2016 | 99.87 |
| Dec 16, 2016 | 99.59 |
| Dec 15, 2016 | 99.29 |
| Dec 14, 2016 | 98.99 |
| Dec 13, 2016 | 98.78 |
| Dec 12, 2016 | 98.55 |
| Dec 9, 2016 | 98.33 |
| Dec 8, 2016 | 98.08 |
| Dec 7, 2016 | 97.86 |
| Dec 6, 2016 | 97.65 |
| Dec 5, 2016 | 97.45 |
| Dec 2, 2016 | 97.27 |
| Dec 1, 2016 | 97.10 |
| Nov 30, 2016 | 96.93 |
| Nov 29, 2016 | 96.74 |
| Nov 28, 2016 | 96.53 |
| Nov 25, 2016 | 96.30 |
| Nov 23, 2016 | 96.05 |
| Nov 22, 2016 | 95.80 |
| Nov 21, 2016 | 95.54 |
| Nov 18, 2016 | 95.32 |
| Nov 17, 2016 | 95.07 |
| Nov 16, 2016 | 94.81 |
| Nov 15, 2016 | 94.53 |
| Nov 14, 2016 | 94.28 |
| Nov 11, 2016 | 94.10 |
| Nov 10, 2016 | 93.90 |
| Nov 9, 2016 | 93.77 |
| Nov 8, 2016 | 93.66 |
| Nov 7, 2016 | 93.56 |
| Nov 4, 2016 | 93.48 |
| Nov 3, 2016 | 93.43 |
| Nov 2, 2016 | 93.38 |
| Nov 1, 2016 | 93.35 |
| Oct 31, 2016 | 93.32 |
| Oct 28, 2016 | 93.29 |
| Oct 27, 2016 | 93.27 |
| Oct 26, 2016 | 93.25 |
| Oct 25, 2016 | 93.22 |
| Oct 24, 2016 | 93.18 |
| Oct 21, 2016 | 93.17 |
| Oct 20, 2016 | 93.16 |
| Oct 19, 2016 | 93.14 |
| Oct 18, 2016 | 93.11 |
| Oct 17, 2016 | 93.09 |
| Oct 14, 2016 | 93.07 |
| Oct 13, 2016 | 93.05 |
| Oct 12, 2016 | 93.01 |
| Oct 11, 2016 | 92.96 |
| Oct 10, 2016 | 92.90 |
| Oct 7, 2016 | 92.84 |
| Oct 6, 2016 | 92.78 |
| Oct 5, 2016 | 92.72 |
| Oct 4, 2016 | 92.66 |
| Oct 3, 2016 | 92.62 |
| Sep 30, 2016 | 92.58 |
| Sep 29, 2016 | 92.53 |
| Sep 28, 2016 | 92.49 |
| Sep 27, 2016 | 92.44 |
| Sep 26, 2016 | 92.38 |
| Sep 23, 2016 | 92.34 |
| Sep 22, 2016 | 92.29 |
| Sep 21, 2016 | 92.25 |
| Sep 20, 2016 | 92.21 |
| Sep 19, 2016 | 92.18 |
| Sep 16, 2016 | 92.15 |
| Sep 15, 2016 | 92.13 |
| Sep 14, 2016 | 92.07 |
| Sep 13, 2016 | 92.06 |
| Sep 12, 2016 | 92.04 |
| Sep 9, 2016 | 92.00 |
| Sep 8, 2016 | 91.97 |
| Sep 7, 2016 | 91.93 |
| Sep 6, 2016 | 91.88 |
| Sep 2, 2016 | 91.84 |
| Sep 1, 2016 | 91.80 |
| Aug 31, 2016 | 91.74 |
| Aug 30, 2016 | 91.66 |
| Aug 29, 2016 | 91.56 |
| Aug 26, 2016 | 91.46 |
| Aug 25, 2016 | 91.39 |
| Aug 24, 2016 | 91.30 |
| Aug 23, 2016 | 91.23 |
| Aug 22, 2016 | 91.19 |
| Aug 19, 2016 | 91.17 |
| Aug 18, 2016 | 91.16 |
| Aug 17, 2016 | 91.15 |
| Aug 16, 2016 | 91.13 |
| Aug 15, 2016 | 91.11 |
| Aug 12, 2016 | 91.09 |
| Aug 11, 2016 | 91.09 |
| Aug 10, 2016 | 91.09 |
| Aug 9, 2016 | 91.10 |
| Aug 8, 2016 | 91.09 |
| Aug 5, 2016 | 91.07 |
| Aug 4, 2016 | 91.04 |
| Aug 3, 2016 | 91.03 |
| Aug 2, 2016 | 91.03 |
| Aug 1, 2016 | 91.04 |
| Jul 29, 2016 | 91.03 |
| Jul 28, 2016 | 91.01 |
| Jul 27, 2016 | 91.01 |
| Jul 26, 2016 | 91.02 |
| Jul 25, 2016 | 91.00 |
| Jul 22, 2016 | 90.92 |
| Jul 21, 2016 | 90.83 |
| Jul 20, 2016 | 90.74 |
| Jul 19, 2016 | 90.64 |
| Jul 18, 2016 | 90.54 |
| Jul 15, 2016 | 90.42 |
| Jul 14, 2016 | 90.29 |
| Jul 13, 2016 | 90.19 |
| Jul 12, 2016 | 90.08 |
| Jul 11, 2016 | 89.96 |
| Jul 8, 2016 | 89.88 |
| Jul 7, 2016 | 89.82 |
| Jul 6, 2016 | 89.76 |
| Jul 5, 2016 | 89.68 |
| Jul 1, 2016 | 89.62 |
| Jun 30, 2016 | 89.55 |
| Jun 29, 2016 | 89.47 |
| Jun 28, 2016 | 89.41 |
| Jun 27, 2016 | 89.38 |
| Jun 24, 2016 | 89.38 |
| Jun 23, 2016 | 89.35 |
| Jun 22, 2016 | 89.28 |
| Jun 21, 2016 | 89.26 |
| Jun 20, 2016 | 89.20 |
| Jun 17, 2016 | 89.12 |
| Jun 16, 2016 | 89.08 |
| Jun 15, 2016 | 89.00 |
| Jun 14, 2016 | 88.95 |
| Jun 13, 2016 | 88.88 |
| Jun 10, 2016 | 88.81 |
| Jun 9, 2016 | 88.71 |
| Jun 8, 2016 | 88.61 |
| Jun 7, 2016 | 88.50 |
| Jun 6, 2016 | 88.40 |
| Jun 3, 2016 | 88.31 |
| Jun 2, 2016 | 88.23 |
| Jun 1, 2016 | 88.12 |
| May 31, 2016 | 88.03 |
| May 27, 2016 | 87.97 |
| May 26, 2016 | 87.92 |
| May 25, 2016 | 87.87 |
| May 24, 2016 | 87.85 |
| May 23, 2016 | 87.85 |
| May 20, 2016 | 87.89 |
| May 19, 2016 | 87.91 |
| May 18, 2016 | 87.93 |
| May 17, 2016 | 87.95 |
| May 16, 2016 | 87.98 |
| May 13, 2016 | 87.96 |
| May 12, 2016 | 87.91 |
| May 11, 2016 | 87.92 |
| May 10, 2016 | 87.93 |
| May 9, 2016 | 87.94 |
| May 6, 2016 | 87.96 |
| May 5, 2016 | 87.98 |
| May 4, 2016 | 88.03 |
| May 3, 2016 | 88.07 |
| May 2, 2016 | 88.12 |
| Apr 29, 2016 | 88.16 |
| Apr 28, 2016 | 88.24 |
| Apr 27, 2016 | 88.30 |
| Apr 26, 2016 | 88.35 |
| Apr 25, 2016 | 88.40 |
| Apr 22, 2016 | 88.47 |
| Apr 21, 2016 | 88.50 |
| Apr 20, 2016 | 88.54 |
| Apr 19, 2016 | 88.57 |
| Apr 18, 2016 | 88.60 |
| Apr 15, 2016 | 88.62 |
| Apr 14, 2016 | 88.65 |
| Apr 13, 2016 | 88.68 |
| Apr 12, 2016 | 88.71 |
| Apr 11, 2016 | 88.76 |
| Apr 8, 2016 | 88.81 |
| Apr 7, 2016 | 88.89 |
| Apr 6, 2016 | 88.99 |
| Apr 5, 2016 | 89.06 |
| Apr 4, 2016 | 89.14 |
| Apr 1, 2016 | 89.21 |
| Mar 31, 2016 | 89.25 |
| Mar 30, 2016 | 89.27 |
| Mar 29, 2016 | 89.29 |
| Mar 28, 2016 | 89.31 |
| Mar 24, 2016 | 89.33 |
| Mar 23, 2016 | 89.37 |
| Mar 22, 2016 | 89.43 |
| Mar 21, 2016 | 89.44 |
| Mar 18, 2016 | 89.47 |
| Mar 17, 2016 | 89.51 |
| Mar 16, 2016 | 89.54 |
| Mar 15, 2016 | 89.57 |
| Mar 14, 2016 | 89.61 |
| Mar 11, 2016 | 89.65 |
| Mar 10, 2016 | 89.67 |
| Mar 9, 2016 | 89.70 |
| Mar 8, 2016 | 89.71 |
| Mar 7, 2016 | 89.75 |
| Mar 4, 2016 | 89.78 |
| Mar 3, 2016 | 89.83 |
| Mar 2, 2016 | 89.87 |
| Mar 1, 2016 | 89.93 |
| Feb 29, 2016 | 89.96 |
| Feb 26, 2016 | 90.02 |
| Feb 25, 2016 | 90.05 |
| Feb 24, 2016 | 90.10 |
| Feb 23, 2016 | 90.16 |
| Feb 22, 2016 | 90.22 |
| Feb 19, 2016 | 90.26 |
| Feb 18, 2016 | 90.31 |
| Feb 17, 2016 | 90.37 |
| Feb 16, 2016 | 90.42 |
| Feb 12, 2016 | 90.46 |
| Feb 11, 2016 | 90.51 |
| Feb 10, 2016 | 90.59 |
| Feb 9, 2016 | 90.62 |
| Feb 8, 2016 | 90.66 |
| Feb 5, 2016 | 90.69 |
| Feb 4, 2016 | 90.72 |
| Feb 3, 2016 | 90.72 |
| Feb 2, 2016 | 90.72 |
| Feb 1, 2016 | 90.70 |
| Jan 29, 2016 | 90.66 |
| Jan 28, 2016 | 90.61 |
| Jan 27, 2016 | 90.58 |
| Jan 26, 2016 | 90.58 |
| Jan 25, 2016 | 90.56 |
| Jan 22, 2016 | 90.59 |
| Jan 21, 2016 | 90.57 |
| Jan 20, 2016 | 90.56 |
| Jan 19, 2016 | 90.55 |
| Jan 15, 2016 | 90.52 |
| Jan 14, 2016 | 90.49 |
| Jan 13, 2016 | 90.48 |
| Jan 12, 2016 | 90.48 |
| Jan 11, 2016 | 90.48 |
| Jan 8, 2016 | 90.50 |
| Jan 7, 2016 | 90.53 |
| Jan 6, 2016 | 90.55 |
| Jan 5, 2016 | 90.55 |
| Jan 4, 2016 | 90.52 |
| Dec 31, 2015 | 90.52 |
| Dec 30, 2015 | 90.49 |
| Dec 29, 2015 | 90.43 |
| Dec 28, 2015 | 90.36 |
| Dec 24, 2015 | 90.33 |
| Dec 23, 2015 | 90.28 |
| Dec 22, 2015 | 90.23 |
| Dec 21, 2015 | 90.19 |
| Dec 18, 2015 | 90.18 |
| Dec 17, 2015 | 90.22 |
| Dec 16, 2015 | 90.19 |
| Dec 15, 2015 | 90.14 |
| Dec 14, 2015 | 90.07 |
| Dec 11, 2015 | 90.03 |
| Dec 10, 2015 | 89.99 |
| Dec 9, 2015 | 89.93 |
| Dec 8, 2015 | 89.88 |
| Dec 7, 2015 | 89.81 |
| Dec 4, 2015 | 89.73 |
| Dec 3, 2015 | 89.63 |
| Dec 2, 2015 | 89.55 |
| Dec 1, 2015 | 89.47 |
| Nov 30, 2015 | 89.38 |
| Nov 27, 2015 | 89.27 |
| Nov 25, 2015 | 89.17 |
| Nov 24, 2015 | 89.07 |
| Nov 23, 2015 | 88.98 |
| Nov 20, 2015 | 88.90 |
| Nov 19, 2015 | 88.84 |
| Nov 18, 2015 | 88.77 |
| Nov 17, 2015 | 88.70 |
| Nov 16, 2015 | 88.64 |
| Nov 13, 2015 | 88.59 |
| Nov 12, 2015 | 88.55 |
| Nov 11, 2015 | 88.51 |
| Nov 10, 2015 | 88.44 |
| Nov 9, 2015 | 88.36 |
| Nov 6, 2015 | 88.29 |
| Nov 5, 2015 | 88.19 |
| Nov 4, 2015 | 88.12 |
| Nov 3, 2015 | 88.07 |
| Nov 2, 2015 | 88.01 |
| Oct 30, 2015 | 87.95 |
| Oct 29, 2015 | 87.93 |
| Oct 28, 2015 | 87.85 |
| Oct 27, 2015 | 87.76 |
| Oct 26, 2015 | 87.71 |
| Oct 23, 2015 | 87.60 |
| Oct 22, 2015 | 87.50 |
| Oct 21, 2015 | 87.39 |
| Oct 20, 2015 | 87.30 |
| Oct 19, 2015 | 87.20 |
| Oct 16, 2015 | 87.11 |
| Oct 15, 2015 | 87.02 |
| Oct 14, 2015 | 86.92 |
| Oct 13, 2015 | 86.87 |
| Oct 12, 2015 | 86.78 |
| Oct 9, 2015 | 86.68 |
| Oct 8, 2015 | 86.60 |
| Oct 7, 2015 | 86.52 |
| Oct 6, 2015 | 86.42 |
| Oct 5, 2015 | 86.35 |
| Oct 2, 2015 | 86.27 |
| Oct 1, 2015 | 86.22 |
| Sep 30, 2015 | 86.15 |
| Sep 29, 2015 | 86.08 |
| Sep 28, 2015 | 86.03 |
| Sep 25, 2015 | 85.97 |
| Sep 24, 2015 | 85.91 |
| Sep 23, 2015 | 85.84 |
| Sep 22, 2015 | 85.77 |
| Sep 21, 2015 | 85.71 |
| Sep 18, 2015 | 85.66 |
| Sep 17, 2015 | 85.63 |
| Sep 16, 2015 | 85.62 |
| Sep 15, 2015 | 85.61 |
| Sep 14, 2015 | 85.61 |
| Sep 11, 2015 | 85.62 |
| Sep 10, 2015 | 85.64 |
| Sep 9, 2015 | 85.66 |
| Sep 8, 2015 | 85.68 |
| Sep 4, 2015 | 85.72 |
| Sep 3, 2015 | 85.77 |
| Sep 2, 2015 | 85.82 |
| Sep 1, 2015 | 85.86 |
| Aug 31, 2015 | 85.91 |
| Aug 28, 2015 | 85.93 |
| Aug 27, 2015 | 85.96 |
| Aug 26, 2015 | 85.99 |
| Aug 25, 2015 | 86.03 |
| Aug 24, 2015 | 86.08 |
| Aug 21, 2015 | 86.14 |
| Aug 20, 2015 | 86.16 |
| Aug 19, 2015 | 86.17 |
| Aug 18, 2015 | 86.16 |
| Aug 17, 2015 | 86.13 |
| Aug 14, 2015 | 86.09 |
| Aug 13, 2015 | 86.06 |
| Aug 12, 2015 | 86.03 |
| Aug 11, 2015 | 86.03 |
| Aug 10, 2015 | 85.99 |
| Aug 7, 2015 | 85.95 |
| Aug 6, 2015 | 85.93 |
| Aug 5, 2015 | 85.91 |
| Aug 4, 2015 | 85.87 |
| Aug 3, 2015 | 85.85 |
| Jul 31, 2015 | 85.82 |
| Jul 30, 2015 | 85.78 |
| Jul 29, 2015 | 85.75 |
| Jul 28, 2015 | 85.72 |
| Jul 27, 2015 | 85.70 |
| Jul 24, 2015 | 85.69 |
| Jul 23, 2015 | 85.68 |
| Jul 22, 2015 | 85.67 |
| Jul 21, 2015 | 85.63 |
| Jul 20, 2015 | 85.61 |
| Jul 17, 2015 | 85.58 |
| Jul 16, 2015 | 85.56 |
| Jul 15, 2015 | 85.52 |
| Jul 14, 2015 | 85.49 |
| Jul 13, 2015 | 85.45 |
| Jul 10, 2015 | 85.42 |
| Jul 9, 2015 | 85.41 |
| Jul 8, 2015 | 85.41 |
| Jul 7, 2015 | 85.42 |
| Jul 6, 2015 | 85.40 |
| Jul 2, 2015 | 85.39 |
| Jul 1, 2015 | 85.37 |
| Jun 30, 2015 | 85.35 |
| Jun 29, 2015 | 85.33 |
| Jun 26, 2015 | 85.31 |
| Jun 25, 2015 | 85.26 |
| Jun 24, 2015 | 85.20 |
| Jun 23, 2015 | 85.11 |
| Jun 22, 2015 | 85.04 |
| Jun 19, 2015 | 84.95 |
| Jun 18, 2015 | 84.89 |
| Jun 17, 2015 | 84.85 |
| Jun 16, 2015 | 84.82 |
| Jun 15, 2015 | 84.78 |
| Jun 12, 2015 | 84.71 |
| Jun 11, 2015 | 84.66 |
| Jun 10, 2015 | 84.61 |
| Jun 9, 2015 | 84.53 |
| Jun 8, 2015 | 84.49 |
| Jun 5, 2015 | 84.46 |
| Jun 4, 2015 | 84.43 |
| Jun 3, 2015 | 84.41 |
| Jun 2, 2015 | 84.42 |
| Jun 1, 2015 | 84.41 |
| May 29, 2015 | 84.42 |
| May 28, 2015 | 84.45 |
| May 27, 2015 | 84.49 |
| May 26, 2015 | 84.54 |
| May 22, 2015 | 84.61 |
| May 21, 2015 | 84.68 |
| May 20, 2015 | 84.74 |
| May 19, 2015 | 84.78 |
| May 18, 2015 | 84.81 |
| May 15, 2015 | 84.84 |
| May 14, 2015 | 84.88 |
| May 13, 2015 | 84.92 |
| May 12, 2015 | 84.96 |
| May 11, 2015 | 84.96 |
| May 8, 2015 | 84.96 |
| May 7, 2015 | 84.97 |
| May 6, 2015 | 84.98 |
| May 5, 2015 | 85.00 |
| May 4, 2015 | 85.04 |
| May 1, 2015 | 85.06 |
| Apr 30, 2015 | 85.09 |
| Apr 29, 2015 | 85.10 |
| Apr 28, 2015 | 85.09 |
| Apr 27, 2015 | 85.07 |
| Apr 24, 2015 | 85.03 |
| Apr 23, 2015 | 84.98 |
| Apr 22, 2015 | 84.96 |
| Apr 21, 2015 | 84.93 |
| Apr 20, 2015 | 84.90 |
| Apr 17, 2015 | 84.86 |
| Apr 16, 2015 | 84.83 |
| Apr 15, 2015 | 84.78 |
| Apr 14, 2015 | 84.76 |
| Apr 13, 2015 | 84.74 |
| Apr 10, 2015 | 84.72 |
| Apr 9, 2015 | 84.72 |
| Apr 8, 2015 | 84.73 |
| Apr 7, 2015 | 84.73 |
| Apr 6, 2015 | 84.73 |
| Apr 2, 2015 | 84.73 |
| Apr 1, 2015 | 84.72 |
| Mar 31, 2015 | 84.71 |
| Mar 30, 2015 | 84.70 |
| Mar 27, 2015 | 84.68 |
| Mar 26, 2015 | 84.68 |
| Mar 25, 2015 | 84.68 |
| Mar 24, 2015 | 84.68 |
| Mar 23, 2015 | 84.66 |
| Mar 20, 2015 | 84.61 |
| Mar 19, 2015 | 84.54 |
| Mar 18, 2015 | 84.50 |
| Mar 17, 2015 | 84.43 |
| Mar 16, 2015 | 84.38 |
| Mar 13, 2015 | 84.30 |
| Mar 12, 2015 | 84.22 |
| Mar 11, 2015 | 84.15 |
| Mar 10, 2015 | 84.06 |
| Mar 9, 2015 | 84.00 |
| Mar 6, 2015 | 83.91 |
| Mar 5, 2015 | 83.80 |
| Mar 4, 2015 | 83.69 |
| Mar 3, 2015 | 83.60 |
| Mar 2, 2015 | 83.48 |
| Feb 27, 2015 | 83.37 |
| Feb 26, 2015 | 83.28 |
| Feb 25, 2015 | 83.18 |
| Feb 24, 2015 | 83.07 |
| Feb 23, 2015 | 82.96 |
| Feb 20, 2015 | 82.87 |
| Feb 19, 2015 | 82.77 |
| Feb 18, 2015 | 82.67 |
| Feb 17, 2015 | 82.59 |
| Feb 13, 2015 | 82.48 |
| Feb 12, 2015 | 82.38 |
| Feb 11, 2015 | 82.29 |
| Feb 10, 2015 | 82.23 |
| Feb 9, 2015 | 82.15 |
| Feb 6, 2015 | 82.08 |
| Feb 5, 2015 | 81.99 |
| Feb 4, 2015 | 81.91 |
| Feb 3, 2015 | 81.86 |
| Feb 2, 2015 | 81.80 |
| Jan 30, 2015 | 81.74 |
| Jan 29, 2015 | 81.72 |
| Jan 28, 2015 | 81.67 |
| Jan 27, 2015 | 81.64 |
| Jan 26, 2015 | 81.59 |
| Jan 23, 2015 | 81.54 |
| Jan 22, 2015 | 81.49 |
| Jan 21, 2015 | 81.43 |
| Jan 20, 2015 | 81.41 |
| Jan 16, 2015 | 81.38 |
| Jan 15, 2015 | 81.33 |
| Jan 14, 2015 | 81.29 |
| Jan 13, 2015 | 81.24 |
| Jan 12, 2015 | 81.19 |
| Jan 9, 2015 | 81.14 |
| Jan 8, 2015 | 81.09 |
| Jan 7, 2015 | 81.01 |
| Jan 6, 2015 | 80.95 |
| Jan 5, 2015 | 80.89 |
| Jan 2, 2015 | 80.80 |
| Dec 31, 2014 | 80.70 |
| Dec 30, 2014 | 80.57 |
| Dec 29, 2014 | 80.44 |
| Dec 26, 2014 | 80.31 |
| Dec 24, 2014 | 80.17 |
| Dec 23, 2014 | 80.04 |
| Dec 22, 2014 | 79.91 |
| Dec 19, 2014 | 79.80 |
| Dec 18, 2014 | 79.70 |
| Dec 17, 2014 | 79.58 |
| Dec 16, 2014 | 79.45 |
| Dec 15, 2014 | 79.36 |
| Dec 12, 2014 | 79.28 |
| Dec 11, 2014 | 79.18 |
| Dec 10, 2014 | 79.08 |
| Dec 9, 2014 | 78.97 |
| Dec 8, 2014 | 78.85 |
| Dec 5, 2014 | 78.73 |
| Dec 4, 2014 | 78.63 |
| Dec 3, 2014 | 78.56 |
| Dec 2, 2014 | 78.48 |
| Dec 1, 2014 | 78.40 |
| Nov 28, 2014 | 78.35 |
| Nov 26, 2014 | 78.31 |
| Nov 25, 2014 | 78.24 |
| Nov 24, 2014 | 78.18 |
| Nov 21, 2014 | 78.12 |
| Nov 20, 2014 | 78.08 |
| Nov 19, 2014 | 78.03 |
| Nov 18, 2014 | 77.98 |
| Nov 17, 2014 | 77.90 |
| Nov 14, 2014 | 77.83 |
| Nov 13, 2014 | 77.76 |
| Nov 12, 2014 | 77.69 |
| Nov 11, 2014 | 77.60 |
| Nov 10, 2014 | 77.53 |
| Nov 7, 2014 | 77.45 |
| Nov 6, 2014 | 77.38 |
| Nov 5, 2014 | 77.30 |
| Nov 4, 2014 | 77.23 |
| Nov 3, 2014 | 77.15 |
| Oct 31, 2014 | 77.07 |
| Oct 30, 2014 | 77.00 |
| Oct 29, 2014 | 76.95 |
| Oct 28, 2014 | 76.91 |
| Oct 27, 2014 | 76.86 |
| Oct 24, 2014 | 76.82 |
| Oct 23, 2014 | 76.78 |
| Oct 22, 2014 | 76.73 |
| Oct 21, 2014 | 76.70 |
| Oct 20, 2014 | 76.66 |
| Oct 17, 2014 | 76.63 |
| Oct 16, 2014 | 76.61 |
| Oct 15, 2014 | 76.58 |
| Oct 14, 2014 | 76.55 |
| Oct 13, 2014 | 76.50 |
| Oct 10, 2014 | 76.47 |
| Oct 9, 2014 | 76.45 |
| Oct 8, 2014 | 76.44 |
| Oct 7, 2014 | 76.40 |
| Oct 6, 2014 | 76.37 |
| Oct 3, 2014 | 76.34 |
| Oct 2, 2014 | 76.32 |
| Oct 1, 2014 | 76.31 |
| Sep 30, 2014 | 76.29 |
| Sep 29, 2014 | 76.25 |
| Sep 26, 2014 | 76.22 |
| Sep 25, 2014 | 76.17 |
| Sep 24, 2014 | 76.14 |
| Sep 23, 2014 | 76.10 |
| Sep 22, 2014 | 76.06 |
| Sep 19, 2014 | 76.02 |
| Sep 18, 2014 | 75.97 |
| Sep 17, 2014 | 75.91 |
| Sep 16, 2014 | 75.86 |
| Sep 15, 2014 | 75.82 |
| Sep 12, 2014 | 75.79 |
| Sep 11, 2014 | 75.76 |
| Sep 10, 2014 | 75.72 |
| Sep 9, 2014 | 75.67 |
| Sep 8, 2014 | 75.64 |
| Sep 5, 2014 | 75.59 |
| Sep 4, 2014 | 75.55 |
| Sep 3, 2014 | 75.51 |
| Sep 2, 2014 | 75.47 |
| Aug 29, 2014 | 75.45 |
| Aug 28, 2014 | 75.42 |
| Aug 27, 2014 | 75.40 |
| Aug 26, 2014 | 75.37 |
| Aug 25, 2014 | 75.37 |
| Aug 22, 2014 | 75.37 |
| Aug 21, 2014 | 75.38 |
| Aug 20, 2014 | 75.37 |
| Aug 19, 2014 | 75.36 |
| Aug 18, 2014 | 75.33 |
| Aug 15, 2014 | 75.31 |
| Aug 14, 2014 | 75.32 |
| Aug 13, 2014 | 75.32 |
| Aug 12, 2014 | 75.32 |
| Aug 11, 2014 | 75.35 |
| Aug 8, 2014 | 75.37 |
| Aug 7, 2014 | 75.39 |
| Aug 6, 2014 | 75.41 |
| Aug 5, 2014 | 75.43 |
| Aug 4, 2014 | 75.45 |
| Aug 1, 2014 | 75.49 |
| Jul 31, 2014 | 75.54 |
| Jul 30, 2014 | 75.58 |
| Jul 29, 2014 | 75.61 |
| Jul 28, 2014 | 75.64 |
| Jul 25, 2014 | 75.69 |
| Jul 24, 2014 | 75.73 |
| Jul 23, 2014 | 75.75 |
| Jul 22, 2014 | 75.79 |
| Jul 21, 2014 | 75.82 |
| Jul 18, 2014 | 75.86 |
| Jul 17, 2014 | 75.88 |
| Jul 16, 2014 | 75.91 |
| Jul 15, 2014 | 75.92 |
| Jul 14, 2014 | 75.92 |
| Jul 11, 2014 | 75.91 |
| Jul 10, 2014 | 75.94 |
| Jul 9, 2014 | 75.96 |
| Jul 8, 2014 | 75.96 |
| Jul 7, 2014 | 75.95 |
| Jul 3, 2014 | 75.95 |
| Jul 2, 2014 | 75.93 |
| Jul 1, 2014 | 75.91 |
| Jun 30, 2014 | 75.89 |
| Jun 27, 2014 | 75.88 |
| Jun 26, 2014 | 75.88 |
| Jun 25, 2014 | 75.86 |
| Jun 24, 2014 | 75.86 |
| Jun 23, 2014 | 75.87 |
| Jun 20, 2014 | 75.87 |
| Jun 19, 2014 | 75.90 |
| Jun 18, 2014 | 75.94 |
| Jun 17, 2014 | 75.98 |
| Jun 16, 2014 | 76.02 |
| Jun 13, 2014 | 76.09 |
| Jun 12, 2014 | 76.16 |
| Jun 11, 2014 | 76.21 |
| Jun 10, 2014 | 76.25 |
| Jun 9, 2014 | 76.28 |
| Jun 6, 2014 | 76.30 |
| Jun 5, 2014 | 76.34 |
| Jun 4, 2014 | 76.40 |
| Jun 3, 2014 | 76.48 |
| Jun 2, 2014 | 76.55 |
| May 30, 2014 | 76.63 |
| May 29, 2014 | 76.70 |
| May 28, 2014 | 76.78 |
| May 27, 2014 | 76.86 |
| May 23, 2014 | 76.97 |
| May 22, 2014 | 77.08 |
| May 21, 2014 | 77.20 |
| May 20, 2014 | 77.33 |
| May 19, 2014 | 77.45 |
| May 16, 2014 | 77.57 |
| May 15, 2014 | 77.69 |
| May 14, 2014 | 77.79 |
| May 13, 2014 | 77.90 |
| May 12, 2014 | 77.98 |
| May 9, 2014 | 78.05 |
| May 8, 2014 | 78.13 |
| May 7, 2014 | 78.23 |
| May 6, 2014 | 78.31 |
| May 5, 2014 | 78.41 |
| May 2, 2014 | 78.51 |
| May 1, 2014 | 78.62 |
| Apr 30, 2014 | 78.71 |
| Apr 29, 2014 | 78.81 |
| Apr 28, 2014 | 78.91 |
| Apr 25, 2014 | 79.01 |
| Apr 24, 2014 | 79.12 |
| Apr 23, 2014 | 79.23 |
| Apr 22, 2014 | 79.31 |
| Apr 21, 2014 | 79.39 |
| Apr 17, 2014 | 79.47 |
| Apr 16, 2014 | 79.55 |
| Apr 15, 2014 | 79.62 |
| Apr 14, 2014 | 79.69 |
| Apr 11, 2014 | 79.77 |
| Apr 10, 2014 | 79.84 |
| Apr 9, 2014 | 79.90 |
| Apr 8, 2014 | 79.95 |
| Apr 7, 2014 | 80.00 |
| Apr 4, 2014 | 80.05 |
| Apr 3, 2014 | 80.11 |
| Apr 2, 2014 | 80.13 |
| Apr 1, 2014 | 80.15 |
| Mar 31, 2014 | 80.16 |
| Mar 28, 2014 | 80.18 |
| Mar 27, 2014 | 80.23 |
| Mar 26, 2014 | 80.27 |
| Mar 25, 2014 | 80.32 |
| Mar 24, 2014 | 80.34 |
| Mar 21, 2014 | 80.38 |
| Mar 20, 2014 | 80.42 |
| Mar 19, 2014 | 80.43 |
| Mar 18, 2014 | 80.46 |
| Mar 17, 2014 | 80.48 |
| Mar 14, 2014 | 80.51 |
| Mar 13, 2014 | 80.54 |
| Mar 12, 2014 | 80.57 |
| Mar 11, 2014 | 80.59 |
| Mar 10, 2014 | 80.60 |
| Mar 7, 2014 | 80.61 |
| Mar 6, 2014 | 80.63 |
| Mar 5, 2014 | 80.63 |
| Mar 4, 2014 | 80.61 |
| Mar 3, 2014 | 80.58 |
| Feb 28, 2014 | 80.58 |
| Feb 27, 2014 | 80.59 |
| Feb 26, 2014 | 80.59 |
| Feb 25, 2014 | 80.61 |
| Feb 24, 2014 | 80.64 |
| Feb 21, 2014 | 80.66 |
| Feb 20, 2014 | 80.70 |
| Feb 19, 2014 | 80.73 |
| Feb 18, 2014 | 80.77 |
| Feb 14, 2014 | 80.78 |
| Feb 13, 2014 | 80.79 |
| Feb 12, 2014 | 80.81 |
| Feb 11, 2014 | 80.82 |
| Feb 10, 2014 | 80.84 |
| Feb 7, 2014 | 80.88 |
| Feb 6, 2014 | 80.91 |
| Feb 5, 2014 | 80.94 |
| Feb 4, 2014 | 80.96 |
| Feb 3, 2014 | 80.99 |
| Jan 31, 2014 | 81.03 |
| Jan 30, 2014 | 81.03 |
| Jan 29, 2014 | 81.01 |
| Jan 28, 2014 | 81.01 |
| Jan 27, 2014 | 80.97 |
| Jan 24, 2014 | 80.92 |
| Jan 23, 2014 | 80.86 |
| Jan 22, 2014 | 80.80 |
| Jan 21, 2014 | 80.73 |
| Jan 17, 2014 | 80.67 |
| Jan 16, 2014 | 80.65 |
| Jan 15, 2014 | 80.63 |
| Jan 14, 2014 | 80.62 |
| Jan 13, 2014 | 80.60 |
| Jan 10, 2014 | 80.60 |
| Jan 9, 2014 | 80.58 |
| Jan 8, 2014 | 80.56 |
| Jan 7, 2014 | 80.54 |
| Jan 6, 2014 | 80.51 |
| Jan 3, 2014 | 80.49 |
| Jan 2, 2014 | 80.47 |
| Dec 31, 2013 | 80.44 |
| Dec 30, 2013 | 80.39 |
| Dec 27, 2013 | 80.35 |
| Dec 26, 2013 | 80.29 |
| Dec 24, 2013 | 80.24 |
| Dec 23, 2013 | 80.19 |
| Dec 20, 2013 | 80.15 |
| Dec 19, 2013 | 80.09 |
| Dec 18, 2013 | 80.07 |
| Dec 17, 2013 | 80.03 |
| Dec 16, 2013 | 80.01 |
| Dec 13, 2013 | 79.98 |
| Dec 12, 2013 | 79.97 |
| Dec 11, 2013 | 79.95 |
| Dec 10, 2013 | 79.93 |
| Dec 9, 2013 | 79.89 |
| Dec 6, 2013 | 79.83 |
| Dec 5, 2013 | 79.76 |
| Dec 4, 2013 | 79.69 |
| Dec 3, 2013 | 79.63 |
| Dec 2, 2013 | 79.55 |
| Nov 29, 2013 | 79.47 |
| Nov 27, 2013 | 79.39 |
| Nov 26, 2013 | 79.31 |
| Nov 25, 2013 | 79.22 |
| Nov 22, 2013 | 79.12 |
| Nov 21, 2013 | 79.01 |
| Nov 20, 2013 | 78.90 |
| Nov 19, 2013 | 78.80 |
| Nov 18, 2013 | 78.67 |
| Nov 15, 2013 | 78.56 |
| Nov 14, 2013 | 78.45 |
| Nov 13, 2013 | 78.35 |
| Nov 12, 2013 | 78.23 |
| Nov 11, 2013 | 78.11 |
| Nov 8, 2013 | 78.00 |
| Nov 7, 2013 | 77.88 |
| Nov 6, 2013 | 77.79 |
| Nov 5, 2013 | 77.68 |
| Nov 4, 2013 | 77.58 |
| Nov 1, 2013 | 77.49 |
| Oct 31, 2013 | 77.39 |
| Oct 30, 2013 | 77.29 |
| Oct 29, 2013 | 77.19 |
| Oct 28, 2013 | 77.08 |
| Oct 25, 2013 | 76.97 |
| Oct 24, 2013 | 76.85 |
| Oct 23, 2013 | 76.74 |
| Oct 22, 2013 | 76.64 |
| Oct 21, 2013 | 76.52 |
| Oct 18, 2013 | 76.41 |
| Oct 17, 2013 | 76.29 |
| Oct 16, 2013 | 76.19 |
| Oct 15, 2013 | 76.08 |
| Oct 14, 2013 | 75.97 |
| Oct 11, 2013 | 75.85 |
| Oct 10, 2013 | 75.76 |
| Oct 9, 2013 | 75.68 |
| Oct 8, 2013 | 75.62 |
| Oct 7, 2013 | 75.57 |
| Oct 4, 2013 | 75.51 |
| Oct 3, 2013 | 75.44 |
| Oct 2, 2013 | 75.36 |
| Oct 1, 2013 | 75.26 |
| Sep 30, 2013 | 75.16 |
| Sep 27, 2013 | 75.06 |
| Sep 26, 2013 | 74.98 |
| Sep 25, 2013 | 74.87 |
| Sep 24, 2013 | 74.76 |
| Sep 23, 2013 | 74.65 |
| Sep 20, 2013 | 74.52 |
| Sep 19, 2013 | 74.42 |
| Sep 18, 2013 | 74.32 |
| Sep 17, 2013 | 74.20 |
| Sep 16, 2013 | 74.09 |
| Sep 13, 2013 | 73.98 |
| Sep 12, 2013 | 73.87 |
| Sep 11, 2013 | 73.75 |
| Sep 10, 2013 | 73.63 |
| Sep 9, 2013 | 73.49 |
| Sep 6, 2013 | 73.37 |
| Sep 5, 2013 | 73.26 |
| Sep 4, 2013 | 73.15 |
| Sep 3, 2013 | 73.06 |
| Aug 30, 2013 | 72.97 |
| Aug 29, 2013 | 72.90 |
| Aug 28, 2013 | 72.80 |
| Aug 27, 2013 | 72.71 |
| Aug 26, 2013 | 72.61 |
| Aug 23, 2013 | 72.50 |
| Aug 22, 2013 | 72.38 |
| Aug 21, 2013 | 72.26 |
| Aug 20, 2013 | 72.16 |
| Aug 19, 2013 | 72.05 |
| Aug 16, 2013 | 71.95 |
| Aug 15, 2013 | 71.85 |
| Aug 14, 2013 | 71.75 |
| Aug 13, 2013 | 71.64 |
| Aug 12, 2013 | 71.52 |
| Aug 9, 2013 | 71.40 |
| Aug 8, 2013 | 71.28 |
| Aug 7, 2013 | 71.16 |
| Aug 6, 2013 | 71.06 |
| Aug 5, 2013 | 70.94 |
| Aug 2, 2013 | 70.81 |
| Aug 1, 2013 | 70.68 |
| Jul 31, 2013 | 70.55 |
| Jul 30, 2013 | 70.43 |
| Jul 29, 2013 | 70.31 |
| Jul 26, 2013 | 70.18 |
| Jul 25, 2013 | 70.05 |
| Jul 24, 2013 | 69.90 |
| Jul 23, 2013 | 69.77 |
| Jul 22, 2013 | 69.63 |
| Jul 19, 2013 | 69.51 |
| Jul 18, 2013 | 69.40 |
| Jul 17, 2013 | 69.29 |
| Jul 16, 2013 | 69.20 |
| Jul 15, 2013 | 69.11 |
| Jul 12, 2013 | 69.03 |
| Jul 11, 2013 | 68.97 |
| Jul 10, 2013 | 68.89 |
| Jul 9, 2013 | 68.81 |
| Jul 8, 2013 | 68.72 |
| Jul 5, 2013 | 68.64 |
| Jul 3, 2013 | 68.58 |
| Jul 2, 2013 | 68.52 |
| Jul 1, 2013 | 68.47 |
| Jun 28, 2013 | 68.42 |
| Jun 27, 2013 | 68.39 |
| Jun 26, 2013 | 68.34 |
| Jun 25, 2013 | 68.31 |
| Jun 24, 2013 | 68.26 |
| Jun 21, 2013 | 68.23 |
| Jun 20, 2013 | 68.20 |
| Jun 19, 2013 | 68.17 |
| Jun 18, 2013 | 68.14 |
| Jun 17, 2013 | 68.10 |
| Jun 14, 2013 | 68.07 |
| Jun 13, 2013 | 68.04 |
| Jun 12, 2013 | 67.99 |
| Jun 11, 2013 | 67.95 |
| Jun 10, 2013 | 67.91 |
| Jun 7, 2013 | 67.86 |
| Jun 6, 2013 | 67.83 |
| Jun 5, 2013 | 67.79 |
| Jun 4, 2013 | 67.76 |
| Jun 3, 2013 | 67.72 |
| May 31, 2013 | 67.67 |
| May 30, 2013 | 67.64 |
| May 29, 2013 | 67.61 |
| May 28, 2013 | 67.58 |
| May 24, 2013 | 67.54 |
| May 23, 2013 | 67.49 |
| May 22, 2013 | 67.42 |
| May 21, 2013 | 67.37 |
| May 20, 2013 | 67.30 |
| May 17, 2013 | 67.23 |
| May 16, 2013 | 67.16 |
| May 15, 2013 | 67.10 |
| May 14, 2013 | 67.03 |
| May 13, 2013 | 66.97 |
| May 10, 2013 | 66.90 |
| May 9, 2013 | 66.83 |
| May 8, 2013 | 66.76 |
| May 7, 2013 | 66.69 |
| May 6, 2013 | 66.63 |
| May 3, 2013 | 66.58 |
| May 2, 2013 | 66.54 |
| May 1, 2013 | 66.51 |
| Apr 30, 2013 | 66.49 |
| Apr 29, 2013 | 66.44 |
| Apr 26, 2013 | 66.40 |
| Apr 25, 2013 | 66.35 |
| Apr 24, 2013 | 66.30 |
| Apr 23, 2013 | 66.24 |
| Apr 22, 2013 | 66.17 |
| Apr 19, 2013 | 66.15 |
| Apr 18, 2013 | 66.10 |
| Apr 17, 2013 | 66.07 |
| Apr 16, 2013 | 66.03 |
| Apr 15, 2013 | 65.98 |
| Apr 12, 2013 | 65.93 |
| Apr 11, 2013 | 65.86 |
| Apr 10, 2013 | 65.79 |
| Apr 9, 2013 | 65.73 |
| Apr 8, 2013 | 65.69 |
| Apr 5, 2013 | 65.63 |
| Apr 4, 2013 | 65.58 |
| Apr 3, 2013 | 65.54 |
| Apr 2, 2013 | 65.53 |
| Apr 1, 2013 | 65.50 |
| Mar 28, 2013 | 65.46 |
| Mar 27, 2013 | 65.43 |
| Mar 26, 2013 | 65.40 |
| Mar 25, 2013 | 65.35 |
| Mar 22, 2013 | 65.32 |
| Mar 21, 2013 | 65.29 |
| Mar 20, 2013 | 65.27 |
| Mar 19, 2013 | 65.26 |
| Mar 18, 2013 | 65.24 |
| Mar 15, 2013 | 65.22 |
| Mar 14, 2013 | 65.20 |
| Mar 13, 2013 | 65.21 |
| Mar 12, 2013 | 65.22 |
| Mar 11, 2013 | 65.23 |
| Mar 8, 2013 | 65.26 |
| Mar 7, 2013 | 65.29 |
| Mar 6, 2013 | 65.32 |
| Mar 5, 2013 | 65.36 |
| Mar 4, 2013 | 65.42 |
| Mar 1, 2013 | 65.47 |
| Feb 28, 2013 | 65.51 |
| Feb 27, 2013 | 65.56 |
| Feb 26, 2013 | 65.60 |
| Feb 25, 2013 | 65.64 |
| Feb 22, 2013 | 65.68 |
| Feb 21, 2013 | 65.71 |
| Feb 20, 2013 | 65.73 |
| Feb 19, 2013 | 65.76 |
| Feb 15, 2013 | 65.75 |
| Feb 14, 2013 | 65.75 |
| Feb 13, 2013 | 65.77 |
| Feb 12, 2013 | 65.79 |
| Feb 11, 2013 | 65.82 |
| Feb 8, 2013 | 65.85 |
| Feb 7, 2013 | 65.89 |
| Feb 6, 2013 | 65.93 |
| Feb 5, 2013 | 65.97 |
| Feb 4, 2013 | 66.01 |
| Feb 1, 2013 | 66.05 |
| Jan 31, 2013 | 66.09 |
| Jan 30, 2013 | 66.12 |
| Jan 29, 2013 | 66.15 |
| Jan 28, 2013 | 66.17 |
| Jan 25, 2013 | 66.19 |
| Jan 24, 2013 | 66.22 |
| Jan 23, 2013 | 66.24 |
| Jan 22, 2013 | 66.25 |
| Jan 18, 2013 | 66.27 |
| Jan 17, 2013 | 66.29 |
| Jan 16, 2013 | 66.32 |
| Jan 15, 2013 | 66.36 |
| Jan 14, 2013 | 66.40 |
| Jan 11, 2013 | 66.45 |
| Jan 10, 2013 | 66.50 |
| Jan 9, 2013 | 66.53 |
| Jan 8, 2013 | 66.55 |
| Jan 7, 2013 | 66.57 |
| Jan 4, 2013 | 66.59 |
| Jan 3, 2013 | 66.62 |
| Jan 2, 2013 | 66.64 |
| Dec 31, 2012 | 66.67 |
| Dec 28, 2012 | 66.71 |
| Dec 27, 2012 | 66.76 |
| Dec 26, 2012 | 66.78 |
| Dec 24, 2012 | 66.80 |
| Dec 21, 2012 | 66.83 |
| Dec 20, 2012 | 66.87 |
| Dec 19, 2012 | 66.91 |
| Dec 18, 2012 | 66.95 |
| Dec 17, 2012 | 66.98 |
| Dec 14, 2012 | 67.02 |
| Dec 13, 2012 | 67.09 |
| Dec 12, 2012 | 67.16 |
| Dec 11, 2012 | 67.24 |
| Dec 10, 2012 | 67.31 |
| Dec 7, 2012 | 67.40 |
| Dec 6, 2012 | 67.47 |
| Dec 5, 2012 | 67.54 |
| Dec 4, 2012 | 67.61 |
| Dec 3, 2012 | 67.68 |
| Nov 30, 2012 | 67.75 |
| Nov 29, 2012 | 67.82 |
| Nov 28, 2012 | 67.90 |
| Nov 27, 2012 | 67.98 |
| Nov 26, 2012 | 68.07 |
| Nov 23, 2012 | 68.13 |
| Nov 21, 2012 | 68.19 |
| Nov 20, 2012 | 68.25 |
| Nov 19, 2012 | 68.31 |
| Nov 16, 2012 | 68.35 |
| Nov 15, 2012 | 68.40 |
| Nov 14, 2012 | 68.46 |
| Nov 13, 2012 | 68.49 |
| Nov 12, 2012 | 68.53 |
| Nov 9, 2012 | 68.56 |
| Nov 8, 2012 | 68.57 |
| Nov 7, 2012 | 68.60 |
| Nov 6, 2012 | 68.60 |
| Nov 5, 2012 | 68.57 |
| Nov 2, 2012 | 68.55 |
| Nov 1, 2012 | 68.53 |
| Oct 31, 2012 | 68.53 |
| Oct 26, 2012 | 68.50 |
| Oct 25, 2012 | 68.48 |
| Oct 24, 2012 | 68.44 |
| Oct 23, 2012 | 68.40 |
| Oct 22, 2012 | 68.36 |
| Oct 19, 2012 | 68.34 |
| Oct 18, 2012 | 68.32 |
| Oct 17, 2012 | 68.31 |
| Oct 16, 2012 | 68.29 |
| Oct 15, 2012 | 68.28 |
| Oct 12, 2012 | 68.26 |
| Oct 11, 2012 | 68.25 |
| Oct 10, 2012 | 68.20 |
| Oct 9, 2012 | 68.15 |
| Oct 8, 2012 | 68.09 |
| Oct 5, 2012 | 68.03 |
| Oct 4, 2012 | 67.97 |
| Oct 3, 2012 | 67.90 |
| Oct 2, 2012 | 67.86 |
| Oct 1, 2012 | 67.81 |
| Sep 28, 2012 | 67.76 |
| Sep 27, 2012 | 67.72 |
| Sep 26, 2012 | 67.67 |
| Sep 25, 2012 | 67.62 |
| Sep 24, 2012 | 67.59 |
| Sep 21, 2012 | 67.56 |
| Sep 20, 2012 | 67.54 |
| Sep 19, 2012 | 67.53 |
| Sep 18, 2012 | 67.51 |
| Sep 17, 2012 | 67.49 |
| Sep 14, 2012 | 67.46 |
| Sep 13, 2012 | 67.42 |
| Sep 12, 2012 | 67.37 |
| Sep 11, 2012 | 67.33 |
| Sep 10, 2012 | 67.29 |
| Sep 7, 2012 | 67.24 |
| Sep 6, 2012 | 67.21 |
| Sep 5, 2012 | 67.17 |
| Sep 4, 2012 | 67.14 |
| Aug 31, 2012 | 67.12 |
| Aug 30, 2012 | 67.11 |
| Aug 29, 2012 | 67.08 |
| Aug 28, 2012 | 67.06 |
| Aug 27, 2012 | 67.05 |
| Aug 24, 2012 | 67.05 |
| Aug 23, 2012 | 67.06 |
| Aug 22, 2012 | 67.08 |
| Aug 21, 2012 | 67.09 |
| Aug 20, 2012 | 67.09 |
| Aug 17, 2012 | 67.10 |
| Aug 16, 2012 | 67.09 |
| Aug 15, 2012 | 67.11 |
| Aug 14, 2012 | 67.12 |
| Aug 13, 2012 | 67.13 |
| Aug 10, 2012 | 67.15 |
| Aug 9, 2012 | 67.17 |
| Aug 8, 2012 | 67.19 |
| Aug 7, 2012 | 67.20 |
| Aug 6, 2012 | 67.22 |
| Aug 3, 2012 | 67.24 |
| Aug 2, 2012 | 67.27 |
| Aug 1, 2012 | 67.30 |
| Jul 31, 2012 | 67.34 |
| Jul 30, 2012 | 67.33 |
| Jul 27, 2012 | 67.31 |
| Jul 26, 2012 | 67.27 |
| Jul 25, 2012 | 67.26 |
| Jul 24, 2012 | 67.24 |
| Jul 23, 2012 | 67.25 |
| Jul 20, 2012 | 67.25 |
| Jul 19, 2012 | 67.25 |
| Jul 18, 2012 | 67.25 |
| Jul 17, 2012 | 67.24 |
| Jul 16, 2012 | 67.24 |
| Jul 13, 2012 | 67.22 |
| Jul 12, 2012 | 67.24 |
| Jul 11, 2012 | 67.25 |
| Jul 10, 2012 | 67.26 |
| Jul 9, 2012 | 67.27 |
| Jul 6, 2012 | 67.27 |
| Jul 5, 2012 | 67.29 |
| Jul 3, 2012 | 67.29 |
| Jul 2, 2012 | 67.29 |
| Jun 29, 2012 | 67.29 |
| Jun 28, 2012 | 67.31 |
| Jun 27, 2012 | 67.34 |
| Jun 26, 2012 | 67.38 |
| Jun 25, 2012 | 67.42 |
| Jun 22, 2012 | 67.46 |
| Jun 21, 2012 | 67.47 |
| Jun 20, 2012 | 67.52 |
| Jun 19, 2012 | 67.55 |
| Jun 18, 2012 | 67.59 |
| Jun 15, 2012 | 67.66 |
| Jun 14, 2012 | 67.71 |
| Jun 13, 2012 | 67.76 |
| Jun 12, 2012 | 67.82 |
| Jun 11, 2012 | 67.87 |
| Jun 8, 2012 | 67.93 |
| Jun 7, 2012 | 67.95 |
| Jun 6, 2012 | 67.99 |
| Jun 5, 2012 | 68.04 |
| Jun 4, 2012 | 68.11 |
| Jun 1, 2012 | 68.17 |
| May 31, 2012 | 68.22 |
| May 30, 2012 | 68.24 |
| May 29, 2012 | 68.27 |
| May 25, 2012 | 68.27 |
| May 24, 2012 | 68.28 |
| May 23, 2012 | 68.26 |
| May 22, 2012 | 68.25 |
| May 21, 2012 | 68.23 |
| May 18, 2012 | 68.23 |
| May 17, 2012 | 68.24 |
| May 16, 2012 | 68.25 |
| May 15, 2012 | 68.25 |
| May 14, 2012 | 68.23 |
| May 11, 2012 | 68.20 |
| May 10, 2012 | 68.15 |
| May 9, 2012 | 68.10 |
| May 8, 2012 | 68.04 |
| May 7, 2012 | 67.99 |
| May 4, 2012 | 67.94 |
| May 3, 2012 | 67.90 |
| May 2, 2012 | 67.83 |
| May 1, 2012 | 67.77 |
| Apr 30, 2012 | 67.72 |
| Apr 27, 2012 | 67.66 |
| Apr 26, 2012 | 67.58 |
| Apr 25, 2012 | 67.50 |
| Apr 24, 2012 | 67.44 |
| Apr 23, 2012 | 67.33 |
| Apr 20, 2012 | 67.26 |
| Apr 19, 2012 | 67.15 |
| Apr 18, 2012 | 67.06 |
| Apr 17, 2012 | 66.99 |
| Apr 16, 2012 | 66.89 |
| Apr 13, 2012 | 66.83 |
| Apr 12, 2012 | 66.77 |
| Apr 11, 2012 | 66.69 |
| Apr 10, 2012 | 66.62 |
| Apr 9, 2012 | 66.54 |
| Apr 5, 2012 | 66.47 |
| Apr 4, 2012 | 66.37 |
| Apr 3, 2012 | 66.26 |
| Apr 2, 2012 | 66.16 |
| Mar 30, 2012 | 66.05 |
| Mar 29, 2012 | 65.94 |
| Mar 28, 2012 | 65.85 |
| Mar 27, 2012 | 65.73 |
| Mar 26, 2012 | 65.58 |
| Mar 23, 2012 | 65.47 |
| Mar 22, 2012 | 65.37 |
| Mar 21, 2012 | 65.29 |
| Mar 20, 2012 | 65.17 |
| Mar 19, 2012 | 65.04 |
| Mar 16, 2012 | 64.95 |
| Mar 15, 2012 | 64.86 |
| Mar 14, 2012 | 64.74 |
| Mar 13, 2012 | 64.61 |
| Mar 12, 2012 | 64.46 |
| Mar 9, 2012 | 64.30 |
| Mar 8, 2012 | 64.16 |
| Mar 7, 2012 | 64.03 |
| Mar 6, 2012 | 63.93 |
| Mar 5, 2012 | 63.84 |
| Mar 2, 2012 | 63.72 |
| Mar 1, 2012 | 63.58 |
| Feb 29, 2012 | 63.44 |
| Feb 28, 2012 | 63.29 |
| Feb 27, 2012 | 63.13 |
| Feb 24, 2012 | 62.91 |
| Feb 23, 2012 | 62.74 |
| Feb 22, 2012 | 62.56 |
| Feb 21, 2012 | 62.37 |
| Feb 17, 2012 | 62.18 |
| Feb 16, 2012 | 61.98 |
| Feb 15, 2012 | 61.76 |
| Feb 14, 2012 | 61.55 |
| Feb 13, 2012 | 61.35 |
| Feb 10, 2012 | 61.15 |
| Feb 9, 2012 | 60.97 |
| Feb 8, 2012 | 60.80 |
| Feb 7, 2012 | 60.64 |
| Feb 6, 2012 | 60.46 |
| Feb 3, 2012 | 60.27 |
| Feb 2, 2012 | 60.06 |
| Feb 1, 2012 | 59.86 |
| Jan 31, 2012 | 59.68 |
| Jan 30, 2012 | 59.52 |
| Jan 27, 2012 | 59.34 |
| Jan 26, 2012 | 59.15 |
| Jan 25, 2012 | 58.97 |
| Jan 24, 2012 | 58.81 |
| Jan 23, 2012 | 58.66 |
| Jan 20, 2012 | 58.53 |
| Jan 19, 2012 | 58.38 |
| Jan 18, 2012 | 58.22 |
| Jan 17, 2012 | 58.07 |
| Jan 13, 2012 | 57.93 |
| Jan 12, 2012 | 57.75 |
| Jan 11, 2012 | 57.59 |
| Jan 10, 2012 | 57.43 |
| Jan 9, 2012 | 57.29 |
| Jan 6, 2012 | 57.17 |
| Jan 5, 2012 | 57.06 |
| Jan 4, 2012 | 56.92 |
| Jan 3, 2012 | 56.82 |
| Dec 30, 2011 | 56.70 |
| Dec 29, 2011 | 56.64 |
| Dec 28, 2011 | 56.51 |
| Dec 27, 2011 | 56.46 |
| Dec 23, 2011 | 56.40 |
| Dec 22, 2011 | 56.37 |
| Dec 21, 2011 | 56.33 |
| Dec 20, 2011 | 56.30 |
| Dec 19, 2011 | 56.29 |
| Dec 16, 2011 | 56.29 |
| Dec 15, 2011 | 56.29 |
| Dec 14, 2011 | 56.30 |
| Dec 13, 2011 | 56.33 |
| Dec 12, 2011 | 56.37 |
| Dec 9, 2011 | 56.41 |
| Dec 8, 2011 | 56.43 |
| Dec 7, 2011 | 56.48 |
| Dec 6, 2011 | 56.50 |
| Dec 5, 2011 | 56.52 |
| Dec 2, 2011 | 56.55 |
| Dec 1, 2011 | 56.60 |
| Nov 30, 2011 | 56.66 |
| Nov 29, 2011 | 56.69 |
| Nov 28, 2011 | 56.78 |
| Nov 25, 2011 | 56.87 |
| Nov 23, 2011 | 56.96 |
| Nov 22, 2011 | 57.05 |
| Nov 21, 2011 | 57.14 |
| Nov 18, 2011 | 57.23 |
| Nov 17, 2011 | 57.28 |
| Nov 16, 2011 | 57.35 |
| Nov 15, 2011 | 57.42 |
| Nov 14, 2011 | 57.46 |
| Nov 11, 2011 | 57.53 |
| Nov 10, 2011 | 57.59 |
| Nov 9, 2011 | 57.66 |
| Nov 8, 2011 | 57.74 |
| Nov 7, 2011 | 57.79 |
| Nov 4, 2011 | 57.82 |
| Nov 3, 2011 | 57.86 |
| Nov 2, 2011 | 57.89 |
| Nov 1, 2011 | 57.94 |
| Oct 31, 2011 | 58.00 |
| Oct 28, 2011 | 58.04 |
| Oct 27, 2011 | 58.06 |
| Oct 26, 2011 | 58.08 |
| Oct 25, 2011 | 58.13 |
| Oct 24, 2011 | 58.19 |
| Oct 21, 2011 | 58.22 |
| Oct 20, 2011 | 58.26 |
| Oct 19, 2011 | 58.35 |
| Oct 18, 2011 | 58.44 |
| Oct 17, 2011 | 58.54 |
| Oct 14, 2011 | 58.68 |
| Oct 13, 2011 | 58.78 |
| Oct 12, 2011 | 58.88 |
| Oct 11, 2011 | 59.00 |
| Oct 10, 2011 | 59.12 |
| Oct 7, 2011 | 59.24 |
| Oct 6, 2011 | 59.39 |
| Oct 5, 2011 | 59.51 |
| Oct 4, 2011 | 59.65 |
| Oct 3, 2011 | 59.81 |
| Sep 30, 2011 | 59.99 |
| Sep 29, 2011 | 60.16 |
| Sep 28, 2011 | 60.30 |
| Sep 27, 2011 | 60.47 |
| Sep 26, 2011 | 60.61 |
| Sep 23, 2011 | 60.77 |
| Sep 22, 2011 | 60.95 |
| Sep 21, 2011 | 61.14 |
| Sep 20, 2011 | 61.32 |
| Sep 19, 2011 | 61.49 |
| Sep 16, 2011 | 61.66 |
| Sep 15, 2011 | 61.81 |
| Sep 14, 2011 | 61.94 |
| Sep 13, 2011 | 62.08 |
| Sep 12, 2011 | 62.23 |
| Sep 9, 2011 | 62.38 |
| Sep 8, 2011 | 62.54 |
| Sep 7, 2011 | 62.67 |
| Sep 6, 2011 | 62.79 |
| Sep 2, 2011 | 62.93 |
| Sep 1, 2011 | 63.08 |
| Aug 31, 2011 | 63.21 |
| Aug 30, 2011 | 63.32 |
| Aug 29, 2011 | 63.45 |
| Aug 26, 2011 | 63.57 |
| Aug 25, 2011 | 63.71 |
| Aug 24, 2011 | 63.86 |
| Aug 23, 2011 | 63.99 |
| Aug 22, 2011 | 64.12 |
| Aug 19, 2011 | 64.28 |
| Aug 18, 2011 | 64.41 |
| Aug 17, 2011 | 64.53 |
| Aug 16, 2011 | 64.62 |
| Aug 15, 2011 | 64.71 |
| Aug 12, 2011 | 64.80 |
| Aug 11, 2011 | 64.90 |
| Aug 10, 2011 | 64.99 |
| Aug 9, 2011 | 65.09 |
| Aug 8, 2011 | 65.12 |
| Aug 5, 2011 | 65.23 |
| Aug 4, 2011 | 65.27 |
| Aug 3, 2011 | 65.31 |
| Aug 2, 2011 | 65.33 |
| Aug 1, 2011 | 65.36 |
| Jul 29, 2011 | 65.41 |
| Jul 28, 2011 | 65.45 |
| Jul 27, 2011 | 65.48 |
| Jul 26, 2011 | 65.52 |
| Jul 25, 2011 | 65.55 |
| Jul 22, 2011 | 65.56 |
| Jul 21, 2011 | 65.57 |
| Jul 20, 2011 | 65.58 |
| Jul 19, 2011 | 65.60 |
| Jul 18, 2011 | 65.61 |
| Jul 15, 2011 | 65.64 |
| Jul 14, 2011 | 65.68 |
| Jul 13, 2011 | 65.72 |
| Jul 12, 2011 | 65.75 |
| Jul 11, 2011 | 65.78 |
| Jul 8, 2011 | 65.81 |
| Jul 7, 2011 | 65.84 |
| Jul 6, 2011 | 65.86 |
| Jul 5, 2011 | 65.88 |
| Jul 1, 2011 | 65.90 |
| Jun 30, 2011 | 65.91 |
| Jun 29, 2011 | 65.92 |
| Jun 28, 2011 | 65.93 |
| Jun 27, 2011 | 65.94 |
| Jun 24, 2011 | 65.94 |
| Jun 23, 2011 | 65.97 |
| Jun 22, 2011 | 65.98 |
| Jun 21, 2011 | 65.98 |
| Jun 20, 2011 | 66.00 |
| Jun 17, 2011 | 66.03 |
| Jun 16, 2011 | 66.07 |
| Jun 15, 2011 | 66.16 |
| Jun 14, 2011 | 66.25 |
| Jun 13, 2011 | 66.32 |
| Jun 10, 2011 | 66.40 |
| Jun 9, 2011 | 66.50 |
| Jun 8, 2011 | 66.60 |
| Jun 7, 2011 | 66.70 |
| Jun 6, 2011 | 66.80 |
| Jun 3, 2011 | 66.89 |
| Jun 2, 2011 | 66.99 |
| Jun 1, 2011 | 67.05 |
| May 31, 2011 | 67.14 |
| May 27, 2011 | 67.20 |
| May 26, 2011 | 67.26 |
| May 25, 2011 | 67.33 |
| May 24, 2011 | 67.40 |
| May 23, 2011 | 67.48 |
| May 20, 2011 | 67.57 |
| May 19, 2011 | 67.64 |
| May 18, 2011 | 67.70 |
| May 17, 2011 | 67.76 |
| May 16, 2011 | 67.82 |
| May 13, 2011 | 67.87 |
| May 12, 2011 | 67.90 |
| May 11, 2011 | 67.91 |
| May 10, 2011 | 67.94 |
| May 9, 2011 | 67.96 |
| May 6, 2011 | 67.99 |
| May 5, 2011 | 68.02 |
| May 4, 2011 | 68.06 |
| May 3, 2011 | 68.08 |
| May 2, 2011 | 68.10 |
| Apr 29, 2011 | 68.11 |
| Apr 28, 2011 | 68.12 |
| Apr 27, 2011 | 68.13 |
| Apr 26, 2011 | 68.14 |
| Apr 25, 2011 | 68.14 |
| Apr 21, 2011 | 68.14 |
| Apr 20, 2011 | 68.14 |
| Apr 19, 2011 | 68.14 |
| Apr 18, 2011 | 68.16 |
| Apr 15, 2011 | 68.18 |
| Apr 14, 2011 | 68.21 |
| Apr 13, 2011 | 68.25 |
| Apr 12, 2011 | 68.29 |
| Apr 11, 2011 | 68.31 |
| Apr 8, 2011 | 68.34 |
| Apr 7, 2011 | 68.37 |
| Apr 6, 2011 | 68.38 |
| Apr 5, 2011 | 68.38 |
| Apr 4, 2011 | 68.41 |
| Apr 1, 2011 | 68.41 |
| Mar 31, 2011 | 68.43 |
| Mar 30, 2011 | 68.44 |
| Mar 29, 2011 | 68.45 |
| Mar 28, 2011 | 68.46 |
| Mar 25, 2011 | 68.47 |
| Mar 24, 2011 | 68.47 |
| Mar 23, 2011 | 68.48 |
| Mar 22, 2011 | 68.50 |
| Mar 21, 2011 | 68.51 |
| Mar 18, 2011 | 68.52 |
| Mar 17, 2011 | 68.53 |
| Mar 16, 2011 | 68.56 |
| Mar 15, 2011 | 68.57 |
| Mar 14, 2011 | 68.59 |
| Mar 11, 2011 | 68.60 |
| Mar 10, 2011 | 68.61 |
| Mar 9, 2011 | 68.61 |
| Mar 8, 2011 | 68.60 |
| Mar 7, 2011 | 68.59 |
| Mar 4, 2011 | 68.59 |
| Mar 3, 2011 | 68.59 |
| Mar 2, 2011 | 68.58 |
| Mar 1, 2011 | 68.57 |
| Feb 28, 2011 | 68.57 |
| Feb 25, 2011 | 68.56 |
| Feb 24, 2011 | 68.53 |
| Feb 23, 2011 | 68.52 |
| Feb 22, 2011 | 68.51 |
| Feb 18, 2011 | 68.48 |
| Feb 17, 2011 | 68.43 |
| Feb 16, 2011 | 68.38 |
| Feb 15, 2011 | 68.33 |
| Feb 14, 2011 | 68.26 |
| Feb 11, 2011 | 68.19 |
| Feb 10, 2011 | 68.13 |
| Feb 9, 2011 | 68.10 |
| Feb 8, 2011 | 68.04 |
| Feb 7, 2011 | 67.98 |
| Feb 4, 2011 | 67.93 |
| Feb 3, 2011 | 67.88 |
| Feb 2, 2011 | 67.85 |
| Feb 1, 2011 | 67.80 |
| Jan 31, 2011 | 67.75 |
| Jan 28, 2011 | 67.70 |
| Jan 27, 2011 | 67.66 |
| Jan 26, 2011 | 67.61 |
| Jan 25, 2011 | 67.53 |
| Jan 24, 2011 | 67.46 |
| Jan 21, 2011 | 67.35 |
| Jan 20, 2011 | 67.24 |
| Jan 19, 2011 | 67.15 |
| Jan 18, 2011 | 67.04 |
| Jan 14, 2011 | 66.92 |
| Jan 13, 2011 | 66.79 |
| Jan 12, 2011 | 66.66 |
| Jan 11, 2011 | 66.56 |
| Jan 10, 2011 | 66.46 |
| Jan 7, 2011 | 66.37 |
| Jan 6, 2011 | 66.28 |
| Jan 5, 2011 | 66.17 |
| Jan 4, 2011 | 66.05 |
| Jan 3, 2011 | 65.96 |
| Dec 31, 2010 | 65.85 |
| Dec 30, 2010 | 65.78 |
| Dec 29, 2010 | 65.71 |
| Dec 28, 2010 | 65.63 |
| Dec 27, 2010 | 65.54 |
| Dec 23, 2010 | 65.47 |
| Dec 22, 2010 | 65.40 |
| Dec 21, 2010 | 65.34 |
| Dec 20, 2010 | 65.29 |
| Dec 17, 2010 | 65.26 |
| Dec 16, 2010 | 65.23 |
| Dec 15, 2010 | 65.18 |
| Dec 14, 2010 | 65.15 |
| Dec 13, 2010 | 65.10 |
| Dec 10, 2010 | 65.05 |
| Dec 9, 2010 | 64.97 |
| Dec 8, 2010 | 64.92 |
| Dec 7, 2010 | 64.84 |
| Dec 6, 2010 | 64.77 |
| Dec 3, 2010 | 64.73 |
| Dec 2, 2010 | 64.69 |
| Dec 1, 2010 | 64.67 |
| Nov 30, 2010 | 64.64 |
| Nov 29, 2010 | 64.63 |
| Nov 26, 2010 | 64.61 |
| Nov 24, 2010 | 64.58 |
| Nov 23, 2010 | 64.52 |
| Nov 22, 2010 | 64.48 |
| Nov 19, 2010 | 64.43 |
| Nov 18, 2010 | 64.39 |
| Nov 17, 2010 | 64.36 |
| Nov 16, 2010 | 64.35 |
| Nov 15, 2010 | 64.33 |
| Nov 12, 2010 | 64.29 |
| Nov 11, 2010 | 64.25 |
| Nov 10, 2010 | 64.20 |
| Nov 9, 2010 | 64.15 |
| Nov 8, 2010 | 64.12 |
| Nov 5, 2010 | 64.09 |
| Nov 4, 2010 | 64.07 |
| Nov 3, 2010 | 64.05 |
| Nov 2, 2010 | 64.04 |
| Nov 1, 2010 | 64.03 |
| Oct 29, 2010 | 64.02 |
| Oct 28, 2010 | 63.99 |
| Oct 27, 2010 | 63.95 |
| Oct 26, 2010 | 63.91 |
| Oct 25, 2010 | 63.87 |
| Oct 22, 2010 | 63.88 |
| Oct 21, 2010 | 63.87 |
| Oct 20, 2010 | 63.85 |
| Oct 19, 2010 | 63.85 |
| Oct 18, 2010 | 63.86 |
| Oct 15, 2010 | 63.84 |
| Oct 14, 2010 | 63.85 |
| Oct 13, 2010 | 63.85 |
| Oct 12, 2010 | 63.87 |
| Oct 11, 2010 | 63.88 |
| Oct 8, 2010 | 63.92 |
| Oct 7, 2010 | 63.95 |
| Oct 6, 2010 | 64.00 |
| Oct 5, 2010 | 64.04 |
| Oct 4, 2010 | 64.09 |
| Oct 1, 2010 | 64.15 |
| Sep 30, 2010 | 64.20 |
| Sep 29, 2010 | 64.25 |
| Sep 28, 2010 | 64.27 |
| Sep 27, 2010 | 64.29 |
| Sep 24, 2010 | 64.34 |
| Sep 23, 2010 | 64.38 |
| Sep 22, 2010 | 64.46 |
| Sep 21, 2010 | 64.53 |
| Sep 20, 2010 | 64.61 |
| Sep 17, 2010 | 64.67 |
| Sep 16, 2010 | 64.74 |
| Sep 15, 2010 | 64.82 |
| Sep 14, 2010 | 64.90 |
| Sep 13, 2010 | 64.97 |
| Sep 10, 2010 | 65.03 |
| Sep 9, 2010 | 65.12 |
| Sep 8, 2010 | 65.21 |
| Sep 7, 2010 | 65.26 |
| Sep 3, 2010 | 65.30 |
| Sep 2, 2010 | 65.34 |
| Sep 1, 2010 | 65.38 |
| Aug 31, 2010 | 65.41 |
| Aug 30, 2010 | 65.44 |
| Aug 27, 2010 | 65.48 |
| Aug 26, 2010 | 65.50 |
| Aug 25, 2010 | 65.54 |
| Aug 24, 2010 | 65.56 |
| Aug 23, 2010 | 65.59 |
| Aug 20, 2010 | 65.61 |
| Aug 19, 2010 | 65.60 |
| Aug 18, 2010 | 65.60 |
| Aug 17, 2010 | 65.58 |
| Aug 16, 2010 | 65.58 |
| Aug 13, 2010 | 65.58 |
| Aug 12, 2010 | 65.61 |
| Aug 11, 2010 | 65.62 |
| Aug 10, 2010 | 65.63 |
| Aug 9, 2010 | 65.58 |
| Aug 6, 2010 | 65.53 |
| Aug 5, 2010 | 65.47 |
| Aug 4, 2010 | 65.41 |
| Aug 3, 2010 | 65.33 |
| Aug 2, 2010 | 65.26 |
| Jul 30, 2010 | 65.17 |
| Jul 29, 2010 | 65.07 |
| Jul 28, 2010 | 64.96 |
| Jul 27, 2010 | 64.85 |
| Jul 26, 2010 | 64.73 |
| Jul 23, 2010 | 64.60 |
| Jul 22, 2010 | 64.47 |
| Jul 21, 2010 | 64.35 |
| Jul 20, 2010 | 64.25 |
| Jul 19, 2010 | 64.15 |
| Jul 16, 2010 | 64.09 |
| Jul 15, 2010 | 64.02 |
| Jul 14, 2010 | 63.93 |
| Jul 13, 2010 | 63.82 |
| Jul 12, 2010 | 63.70 |
| Jul 9, 2010 | 63.59 |
| Jul 8, 2010 | 63.48 |
| Jul 7, 2010 | 63.35 |
| Jul 6, 2010 | 63.22 |
| Jul 2, 2010 | 63.12 |
| Jul 1, 2010 | 63.02 |
| Jun 30, 2010 | 62.91 |
| Jun 29, 2010 | 62.80 |
| Jun 28, 2010 | 62.67 |
| Jun 25, 2010 | 62.54 |
| Jun 24, 2010 | 62.41 |
| Jun 23, 2010 | 62.31 |
| Jun 22, 2010 | 62.21 |
| Jun 21, 2010 | 62.14 |
| Jun 18, 2010 | 62.07 |
| Jun 17, 2010 | 61.98 |
| Jun 16, 2010 | 61.91 |
| Jun 15, 2010 | 61.84 |
| Jun 14, 2010 | 61.78 |
| Jun 11, 2010 | 61.72 |
| Jun 10, 2010 | 61.67 |
| Jun 9, 2010 | 61.63 |
| Jun 8, 2010 | 61.61 |
| Jun 7, 2010 | 61.57 |
| Jun 4, 2010 | 61.55 |
| Jun 3, 2010 | 61.52 |
| Jun 2, 2010 | 61.45 |
| Jun 1, 2010 | 61.40 |
| May 28, 2010 | 61.35 |
| May 27, 2010 | 61.29 |
| May 26, 2010 | 61.22 |
| May 25, 2010 | 61.17 |
| May 24, 2010 | 61.12 |
| May 21, 2010 | 61.07 |
| May 20, 2010 | 61.00 |
| May 19, 2010 | 60.94 |
| May 18, 2010 | 60.85 |
| May 17, 2010 | 60.77 |
| May 14, 2010 | 60.68 |
| May 13, 2010 | 60.60 |
| May 12, 2010 | 60.50 |
| May 11, 2010 | 60.39 |
| May 10, 2010 | 60.29 |
| May 7, 2010 | 60.22 |
| May 6, 2010 | 60.16 |
| May 5, 2010 | 60.10 |
| May 4, 2010 | 60.03 |
| May 3, 2010 | 59.97 |
| Apr 30, 2010 | 59.90 |
| Apr 29, 2010 | 59.82 |
| Apr 28, 2010 | 59.70 |
| Apr 27, 2010 | 59.62 |
| Apr 26, 2010 | 59.53 |
| Apr 23, 2010 | 59.44 |
| Apr 22, 2010 | 59.33 |
| Apr 21, 2010 | 59.24 |
| Apr 20, 2010 | 59.17 |
| Apr 19, 2010 | 59.08 |
| Apr 16, 2010 | 58.99 |
| Apr 15, 2010 | 58.94 |
| Apr 14, 2010 | 58.90 |
| Apr 13, 2010 | 58.86 |
| Apr 12, 2010 | 58.82 |
| Apr 9, 2010 | 58.78 |
| Apr 8, 2010 | 58.73 |
| Apr 7, 2010 | 58.69 |
| Apr 6, 2010 | 58.65 |
| Apr 5, 2010 | 58.62 |
| Apr 1, 2010 | 58.58 |
| Mar 31, 2010 | 58.55 |
| Mar 30, 2010 | 58.49 |
| Mar 29, 2010 | 58.44 |
| Mar 26, 2010 | 58.39 |
| Mar 25, 2010 | 58.35 |
| Mar 24, 2010 | 58.33 |
| Mar 23, 2010 | 58.30 |
| Mar 22, 2010 | 58.28 |
| Mar 19, 2010 | 58.25 |
| Mar 18, 2010 | 58.23 |
| Mar 17, 2010 | 58.24 |
| Mar 16, 2010 | 58.23 |
| Mar 15, 2010 | 58.25 |
| Mar 12, 2010 | 58.28 |
| Mar 11, 2010 | 58.29 |
| Mar 10, 2010 | 58.31 |
| Mar 9, 2010 | 58.35 |
| Mar 8, 2010 | 58.39 |
| Mar 5, 2010 | 58.44 |
| Mar 4, 2010 | 58.50 |
| Mar 3, 2010 | 58.56 |
| Mar 2, 2010 | 58.62 |
| Mar 1, 2010 | 58.67 |
| Feb 26, 2010 | 58.72 |
| Feb 25, 2010 | 58.77 |
| Feb 24, 2010 | 58.80 |
| Feb 23, 2010 | 58.82 |
| Feb 22, 2010 | 58.84 |
| Feb 19, 2010 | 58.88 |
| Feb 18, 2010 | 58.91 |
| Feb 17, 2010 | 58.94 |
| Feb 16, 2010 | 58.97 |
| Feb 12, 2010 | 59.01 |
| Feb 11, 2010 | 59.07 |
| Feb 10, 2010 | 59.12 |
| Feb 9, 2010 | 59.19 |
| Feb 8, 2010 | 59.25 |
| Feb 5, 2010 | 59.29 |
| Feb 4, 2010 | 59.31 |
| Feb 3, 2010 | 59.35 |
| Feb 2, 2010 | 59.38 |
| Feb 1, 2010 | 59.42 |
| Jan 29, 2010 | 59.44 |
| Jan 28, 2010 | 59.46 |
| Jan 27, 2010 | 59.47 |
| Jan 26, 2010 | 59.47 |
| Jan 25, 2010 | 59.48 |
| Jan 22, 2010 | 59.49 |
| Jan 21, 2010 | 59.49 |
| Jan 20, 2010 | 59.50 |
| Jan 19, 2010 | 59.53 |
| Jan 15, 2010 | 59.54 |
| Jan 14, 2010 | 59.57 |
| Jan 13, 2010 | 59.62 |
| Jan 12, 2010 | 59.65 |
| Jan 11, 2010 | 59.68 |
| Jan 8, 2010 | 59.70 |
| Jan 7, 2010 | 59.71 |
| Jan 6, 2010 | 59.74 |
| Jan 5, 2010 | 59.78 |
| Jan 4, 2010 | 59.83 |
| Dec 31, 2009 | 59.86 |
| Dec 30, 2009 | 59.93 |
| Dec 29, 2009 | 59.98 |
| Dec 28, 2009 | 60.03 |
| Dec 24, 2009 | 60.10 |
| Dec 23, 2009 | 60.16 |
| Dec 22, 2009 | 60.22 |
| Dec 21, 2009 | 60.26 |
| Dec 18, 2009 | 60.29 |
| Dec 17, 2009 | 60.30 |
| Dec 16, 2009 | 60.34 |
| Dec 15, 2009 | 60.36 |
| Dec 14, 2009 | 60.36 |
| Dec 11, 2009 | 60.32 |
| Dec 10, 2009 | 60.28 |
| Dec 9, 2009 | 60.25 |
| Dec 8, 2009 | 60.21 |
| Dec 7, 2009 | 60.18 |
| Dec 4, 2009 | 60.16 |
| Dec 3, 2009 | 60.14 |
| Dec 2, 2009 | 60.11 |
| Dec 1, 2009 | 60.06 |
| Nov 30, 2009 | 60.00 |
| Nov 27, 2009 | 59.95 |
| Nov 25, 2009 | 59.90 |
| Nov 24, 2009 | 59.84 |
| Nov 23, 2009 | 59.79 |
| Nov 20, 2009 | 59.74 |
| Nov 19, 2009 | 59.70 |
| Nov 18, 2009 | 59.66 |
| Nov 17, 2009 | 59.61 |
| Nov 16, 2009 | 59.56 |
| Nov 13, 2009 | 59.53 |
| Nov 12, 2009 | 59.51 |
| Nov 11, 2009 | 59.51 |
| Nov 10, 2009 | 59.50 |
| Nov 9, 2009 | 59.50 |
| Nov 6, 2009 | 59.50 |
| Nov 5, 2009 | 59.50 |
| Nov 4, 2009 | 59.51 |
| Nov 3, 2009 | 59.55 |
| Nov 2, 2009 | 59.59 |
| Oct 30, 2009 | 59.64 |
| Oct 29, 2009 | 59.68 |
| Oct 28, 2009 | 59.69 |
| Oct 27, 2009 | 59.70 |
| Oct 26, 2009 | 59.70 |
| Oct 23, 2009 | 59.71 |
| Oct 22, 2009 | 59.73 |
| Oct 21, 2009 | 59.74 |
| Oct 20, 2009 | 59.78 |
| Oct 19, 2009 | 59.78 |
| Oct 16, 2009 | 59.80 |
| Oct 15, 2009 | 59.86 |
| Oct 14, 2009 | 59.91 |
| Oct 13, 2009 | 59.93 |
| Oct 12, 2009 | 59.97 |
| Oct 9, 2009 | 60.02 |
| Oct 8, 2009 | 60.09 |
| Oct 7, 2009 | 60.18 |
| Oct 6, 2009 | 60.23 |
| Oct 5, 2009 | 60.29 |
| Oct 2, 2009 | 60.34 |
| Oct 1, 2009 | 60.42 |
| Sep 30, 2009 | 60.51 |
| Sep 29, 2009 | 60.62 |
| Sep 28, 2009 | 60.70 |
| Sep 25, 2009 | 60.78 |
| Sep 24, 2009 | 60.86 |
| Sep 23, 2009 | 60.94 |
| Sep 22, 2009 | 60.98 |
| Sep 21, 2009 | 61.06 |
| Sep 18, 2009 | 61.14 |
| Sep 17, 2009 | 61.18 |
| Sep 16, 2009 | 61.18 |
| Sep 15, 2009 | 61.23 |
| Sep 14, 2009 | 61.28 |
| Sep 11, 2009 | 61.33 |
| Sep 10, 2009 | 61.41 |
| Sep 9, 2009 | 61.42 |
| Sep 8, 2009 | 61.45 |
| Sep 4, 2009 | 61.49 |
| Sep 3, 2009 | 61.51 |
| Sep 2, 2009 | 61.50 |
| Sep 1, 2009 | 61.54 |
| Aug 31, 2009 | 61.56 |
| Aug 28, 2009 | 61.52 |
| Aug 27, 2009 | 61.46 |
| Aug 26, 2009 | 61.42 |
| Aug 25, 2009 | 61.39 |
| Aug 24, 2009 | 61.34 |
| Aug 21, 2009 | 61.26 |
| Aug 20, 2009 | 61.18 |
| Aug 19, 2009 | 61.08 |
| Aug 18, 2009 | 61.01 |
| Aug 17, 2009 | 60.99 |
| Aug 14, 2009 | 60.97 |
| Aug 13, 2009 | 60.89 |
| Aug 12, 2009 | 60.86 |
| Aug 11, 2009 | 60.71 |
| Aug 10, 2009 | 60.63 |
| Aug 7, 2009 | 60.54 |
| Aug 6, 2009 | 60.42 |
| Aug 5, 2009 | 60.28 |
| Aug 4, 2009 | 60.15 |
| Aug 3, 2009 | 60.04 |
| Jul 31, 2009 | 59.85 |
| Jul 30, 2009 | 59.66 |
| Jul 29, 2009 | 59.43 |
| Jul 28, 2009 | 59.23 |
| Jul 27, 2009 | 59.04 |
| Jul 24, 2009 | 58.89 |
| Jul 23, 2009 | 58.75 |
| Jul 22, 2009 | 58.64 |
| Jul 21, 2009 | 58.56 |
| Jul 20, 2009 | 58.49 |
| Jul 17, 2009 | 58.45 |
| Jul 16, 2009 | 58.38 |
| Jul 15, 2009 | 58.26 |
| Jul 14, 2009 | 58.17 |
| Jul 13, 2009 | 58.10 |
| Jul 10, 2009 | 58.06 |
| Jul 9, 2009 | 58.01 |
| Jul 8, 2009 | 57.99 |
| Jul 7, 2009 | 57.99 |
| Jul 6, 2009 | 58.00 |
| Jul 2, 2009 | 57.96 |
| Jul 1, 2009 | 57.99 |
| Jun 30, 2009 | 57.99 |
| Jun 29, 2009 | 57.97 |
| Jun 26, 2009 | 57.94 |
| Jun 25, 2009 | 57.93 |
| Jun 24, 2009 | 57.93 |
| Jun 23, 2009 | 57.90 |
| Jun 22, 2009 | 57.87 |
| Jun 19, 2009 | 57.86 |
| Jun 18, 2009 | 57.76 |
| Jun 17, 2009 | 57.68 |
| Jun 16, 2009 | 57.61 |
| Jun 15, 2009 | 57.52 |
| Jun 12, 2009 | 57.46 |
| Jun 11, 2009 | 57.33 |
| Jun 10, 2009 | 57.28 |
| Jun 9, 2009 | 57.22 |
| Jun 8, 2009 | 57.18 |
| Jun 5, 2009 | 57.16 |
| Jun 4, 2009 | 57.14 |
| Jun 3, 2009 | 57.12 |
| Jun 2, 2009 | 57.13 |
| Jun 1, 2009 | 57.15 |
| May 29, 2009 | 57.20 |
| May 28, 2009 | 57.25 |
| May 27, 2009 | 57.31 |
| May 26, 2009 | 57.38 |
| May 22, 2009 | 57.37 |
| May 21, 2009 | 57.38 |
| May 20, 2009 | 57.38 |
| May 19, 2009 | 57.37 |
| May 18, 2009 | 57.32 |
| May 15, 2009 | 57.26 |
| May 14, 2009 | 57.27 |
| May 13, 2009 | 57.28 |
| May 12, 2009 | 57.33 |
| May 11, 2009 | 57.37 |
| May 8, 2009 | 57.33 |
| May 7, 2009 | 57.32 |
| May 6, 2009 | 57.28 |
| May 5, 2009 | 57.29 |
| May 4, 2009 | 57.29 |
| May 1, 2009 | 57.33 |
| Apr 30, 2009 | 57.40 |
| Apr 29, 2009 | 57.36 |
| Apr 28, 2009 | 57.35 |
| Apr 27, 2009 | 57.35 |
| Apr 24, 2009 | 57.31 |
| Apr 23, 2009 | 57.36 |
| Apr 22, 2009 | 57.46 |
| Apr 21, 2009 | 57.56 |
| Apr 20, 2009 | 57.63 |
| Apr 17, 2009 | 57.67 |
| Apr 16, 2009 | 57.60 |
| Apr 15, 2009 | 57.58 |
| Apr 14, 2009 | 57.61 |
| Apr 13, 2009 | 57.65 |
| Apr 9, 2009 | 57.65 |
| Apr 8, 2009 | 57.75 |
| Apr 7, 2009 | 57.78 |
| Apr 6, 2009 | 57.87 |
| Apr 3, 2009 | 57.95 |
| Apr 2, 2009 | 58.04 |
| Apr 1, 2009 | 58.14 |
| Mar 31, 2009 | 58.26 |
| Mar 30, 2009 | 58.45 |
| Mar 27, 2009 | 58.66 |
| Mar 26, 2009 | 58.85 |
| Mar 25, 2009 | 58.97 |
| Mar 24, 2009 | 59.06 |
| Mar 23, 2009 | 59.22 |
| Mar 20, 2009 | 59.20 |
| Mar 19, 2009 | 59.33 |
| Mar 18, 2009 | 59.42 |
| Mar 17, 2009 | 59.52 |
| Mar 16, 2009 | 59.68 |
| Mar 13, 2009 | 59.92 |
| Mar 12, 2009 | 60.09 |
| Mar 11, 2009 | 60.30 |
| Mar 10, 2009 | 60.50 |
| Mar 9, 2009 | 60.80 |
| Mar 6, 2009 | 61.15 |
| Mar 5, 2009 | 61.43 |
| Mar 4, 2009 | 61.56 |
| Mar 3, 2009 | 61.78 |
| Mar 2, 2009 | 62.08 |
| Feb 27, 2009 | 62.37 |
| Feb 26, 2009 | 62.66 |
| Feb 25, 2009 | 62.93 |
| Feb 24, 2009 | 63.21 |
| Feb 23, 2009 | 63.48 |
| Feb 20, 2009 | 63.71 |
| Feb 19, 2009 | 64.01 |
| Feb 18, 2009 | 64.30 |
| Feb 17, 2009 | 64.55 |
| Feb 13, 2009 | 64.78 |
| Feb 12, 2009 | 65.02 |
| Feb 11, 2009 | 65.30 |
| Feb 10, 2009 | 65.55 |
| Feb 9, 2009 | 65.66 |
| Feb 6, 2009 | 65.71 |
| Feb 5, 2009 | 65.73 |
| Feb 4, 2009 | 65.86 |
| Feb 3, 2009 | 65.99 |
| Feb 2, 2009 | 66.07 |
| Jan 30, 2009 | 66.13 |
| Jan 29, 2009 | 66.26 |
| Jan 28, 2009 | 66.32 |
| Jan 27, 2009 | 66.35 |
| Jan 26, 2009 | 66.46 |
| Jan 23, 2009 | 66.55 |
| Jan 22, 2009 | 66.64 |
| Jan 21, 2009 | 66.76 |
| Jan 20, 2009 | 66.84 |
| Jan 16, 2009 | 66.95 |
| Jan 15, 2009 | 66.99 |
| Jan 14, 2009 | 67.04 |
| Jan 13, 2009 | 67.08 |
| Jan 12, 2009 | 67.08 |
| Jan 9, 2009 | 67.10 |
| Jan 8, 2009 | 67.14 |
| Jan 7, 2009 | 67.17 |
| Jan 6, 2009 | 67.20 |
| Jan 5, 2009 | 67.16 |
| Jan 2, 2009 | 67.13 |
| Dec 31, 2008 | 67.10 |
| Dec 30, 2008 | 67.01 |
| Dec 29, 2008 | 66.94 |
| Dec 26, 2008 | 66.95 |
| Dec 24, 2008 | 66.94 |
| Dec 23, 2008 | 66.89 |
| Dec 22, 2008 | 66.89 |
| Dec 19, 2008 | 66.87 |
| Dec 18, 2008 | 66.84 |
| Dec 17, 2008 | 66.85 |
| Dec 16, 2008 | 66.79 |
| Dec 15, 2008 | 66.71 |
| Dec 12, 2008 | 66.73 |
| Dec 11, 2008 | 66.72 |
| Dec 10, 2008 | 66.81 |
| Dec 9, 2008 | 66.76 |
| Dec 8, 2008 | 66.73 |
| Dec 5, 2008 | 66.62 |
| Dec 4, 2008 | 66.44 |
| Dec 3, 2008 | 66.26 |
| Dec 2, 2008 | 66.07 |
| Dec 1, 2008 | 65.93 |
| Nov 28, 2008 | 65.85 |
| Nov 26, 2008 | 65.68 |
| Nov 25, 2008 | 65.54 |
| Nov 24, 2008 | 65.33 |
| Nov 21, 2008 | 65.13 |
| Nov 20, 2008 | 65.01 |
| Nov 19, 2008 | 65.02 |
| Nov 18, 2008 | 64.98 |
| Nov 17, 2008 | 64.92 |
| Nov 14, 2008 | 64.86 |
| Nov 13, 2008 | 64.82 |
| Nov 12, 2008 | 64.69 |
| Nov 11, 2008 | 64.70 |
| Nov 10, 2008 | 64.67 |
| Nov 7, 2008 | 64.64 |
| Nov 6, 2008 | 64.58 |
| Nov 5, 2008 | 64.57 |
| Nov 4, 2008 | 64.56 |
| Nov 3, 2008 | 64.45 |
| Oct 31, 2008 | 64.36 |
| Oct 30, 2008 | 64.30 |
| Oct 29, 2008 | 64.28 |
| Oct 28, 2008 | 64.29 |
| Oct 27, 2008 | 64.27 |
| Oct 24, 2008 | 64.40 |
| Oct 23, 2008 | 64.48 |
| Oct 22, 2008 | 64.54 |
| Oct 21, 2008 | 64.58 |
| Oct 20, 2008 | 64.59 |
| Oct 17, 2008 | 64.56 |
| Oct 16, 2008 | 64.54 |
| Oct 15, 2008 | 64.51 |
| Oct 14, 2008 | 64.55 |
| Oct 13, 2008 | 64.52 |
| Oct 10, 2008 | 64.47 |
| Oct 9, 2008 | 64.47 |
| Oct 8, 2008 | 64.62 |
| Oct 7, 2008 | 64.67 |
| Oct 6, 2008 | 64.66 |
| Oct 3, 2008 | 64.64 |
| Oct 2, 2008 | 64.61 |
| Oct 1, 2008 | 64.57 |
| Sep 30, 2008 | 64.49 |
| Sep 29, 2008 | 64.44 |
| Sep 26, 2008 | 64.45 |
| Sep 25, 2008 | 64.42 |
| Sep 24, 2008 | 64.40 |
| Sep 23, 2008 | 64.40 |
| Sep 22, 2008 | 64.45 |
| Sep 19, 2008 | 64.45 |
| Sep 18, 2008 | 64.39 |
| Sep 17, 2008 | 64.39 |
| Sep 16, 2008 | 64.52 |
| Sep 15, 2008 | 64.62 |
| Sep 12, 2008 | 64.77 |
| Sep 11, 2008 | 64.83 |
| Sep 10, 2008 | 64.87 |
| Sep 9, 2008 | 64.92 |
| Sep 8, 2008 | 64.97 |
| Sep 5, 2008 | 65.00 |
| Sep 4, 2008 | 65.03 |
| Sep 3, 2008 | 65.04 |
| Sep 2, 2008 | 65.08 |
| Aug 29, 2008 | 65.14 |
| Aug 28, 2008 | 65.21 |
| Aug 27, 2008 | 65.28 |
| Aug 26, 2008 | 65.39 |
| Aug 25, 2008 | 65.52 |
| Aug 22, 2008 | 65.66 |
| Aug 21, 2008 | 65.79 |
| Aug 20, 2008 | 65.93 |
| Aug 19, 2008 | 66.03 |
| Aug 18, 2008 | 66.11 |
| Aug 15, 2008 | 66.18 |
| Aug 14, 2008 | 66.22 |
| Aug 13, 2008 | 66.28 |
| Aug 12, 2008 | 66.38 |
| Aug 11, 2008 | 66.46 |
| Aug 8, 2008 | 66.49 |
| Aug 7, 2008 | 66.56 |
| Aug 6, 2008 | 66.62 |
| Aug 5, 2008 | 66.62 |
| Aug 4, 2008 | 66.66 |
| Aug 1, 2008 | 66.70 |
| Jul 31, 2008 | 66.73 |
| Jul 30, 2008 | 66.71 |
| Jul 29, 2008 | 66.71 |
| Jul 28, 2008 | 66.64 |
| Jul 25, 2008 | 66.63 |
| Jul 24, 2008 | 66.62 |
| Jul 23, 2008 | 66.58 |
| Jul 22, 2008 | 66.50 |
| Jul 21, 2008 | 66.42 |
| Jul 18, 2008 | 66.44 |
| Jul 17, 2008 | 66.44 |
| Jul 16, 2008 | 66.47 |
| Jul 15, 2008 | 66.59 |
| Jul 14, 2008 | 66.77 |
| Jul 11, 2008 | 66.96 |
| Jul 10, 2008 | 67.11 |
| Jul 9, 2008 | 67.25 |
| Jul 8, 2008 | 67.37 |
| Jul 7, 2008 | 67.45 |
| Jul 3, 2008 | 67.61 |
| Jul 2, 2008 | 67.75 |
| Jul 1, 2008 | 67.91 |
| Jun 30, 2008 | 68.06 |
| Jun 27, 2008 | 68.19 |
| Jun 26, 2008 | 68.31 |
| Jun 25, 2008 | 68.47 |
| Jun 24, 2008 | 68.65 |
| Jun 23, 2008 | 68.78 |
| Jun 20, 2008 | 68.86 |
| Jun 19, 2008 | 68.93 |
| Jun 18, 2008 | 68.95 |
| Jun 17, 2008 | 68.94 |
| Jun 16, 2008 | 68.92 |
| Jun 13, 2008 | 68.91 |
| Jun 12, 2008 | 68.87 |
| Jun 11, 2008 | 68.79 |
| Jun 10, 2008 | 68.71 |
| Jun 9, 2008 | 68.62 |
| Jun 6, 2008 | 68.53 |
| Jun 5, 2008 | 68.44 |
| Jun 4, 2008 | 68.30 |
| Jun 3, 2008 | 68.21 |
| Jun 2, 2008 | 68.11 |
| May 30, 2008 | 68.00 |
| May 29, 2008 | 67.89 |
| May 28, 2008 | 67.77 |
| May 27, 2008 | 67.69 |
| May 23, 2008 | 67.60 |
| May 22, 2008 | 67.54 |
| May 21, 2008 | 67.47 |
| May 20, 2008 | 67.42 |
| May 19, 2008 | 67.40 |
| May 16, 2008 | 67.36 |
| May 15, 2008 | 67.31 |
| May 14, 2008 | 67.23 |
| May 13, 2008 | 67.15 |
| May 12, 2008 | 67.09 |
| May 9, 2008 | 67.01 |
| May 8, 2008 | 66.95 |
| May 7, 2008 | 66.93 |
| May 6, 2008 | 66.92 |
| May 5, 2008 | 66.87 |
| May 2, 2008 | 66.86 |
| May 1, 2008 | 66.85 |
| Apr 30, 2008 | 66.84 |
| Apr 29, 2008 | 66.83 |
| Apr 28, 2008 | 66.80 |
| Apr 25, 2008 | 66.76 |
| Apr 24, 2008 | 66.74 |
| Apr 23, 2008 | 66.76 |
| Apr 22, 2008 | 66.79 |
| Apr 21, 2008 | 66.81 |
| Apr 18, 2008 | 66.83 |
| Apr 17, 2008 | 66.88 |
| Apr 16, 2008 | 66.92 |
| Apr 15, 2008 | 66.93 |
| Apr 14, 2008 | 67.01 |
| Apr 11, 2008 | 67.15 |
| Apr 10, 2008 | 67.26 |
| Apr 9, 2008 | 67.37 |
| Apr 8, 2008 | 67.47 |
| Apr 7, 2008 | 67.50 |
| Apr 4, 2008 | 67.50 |
| Apr 3, 2008 | 67.49 |
| Apr 2, 2008 | 67.44 |
| Apr 1, 2008 | 67.43 |
| Mar 31, 2008 | 67.41 |
| Mar 28, 2008 | 67.45 |
| Mar 27, 2008 | 67.51 |
| Mar 26, 2008 | 67.59 |
| Mar 25, 2008 | 67.66 |
| Mar 24, 2008 | 67.73 |
| Mar 20, 2008 | 67.78 |
| Mar 19, 2008 | 67.83 |
| Mar 18, 2008 | 67.94 |
| Mar 17, 2008 | 68.04 |
| Mar 14, 2008 | 68.18 |
| Mar 13, 2008 | 68.32 |
| Mar 12, 2008 | 68.46 |
| Mar 11, 2008 | 68.62 |
| Mar 10, 2008 | 68.78 |
| Mar 7, 2008 | 69.05 |
| Mar 6, 2008 | 69.35 |
| Mar 5, 2008 | 69.65 |
| Mar 4, 2008 | 69.95 |
| Mar 3, 2008 | 70.25 |
| Feb 29, 2008 | 70.56 |
| Feb 28, 2008 | 70.87 |
| Feb 27, 2008 | 71.14 |
| Feb 26, 2008 | 71.38 |
| Feb 25, 2008 | 71.65 |
| Feb 22, 2008 | 71.91 |
| Feb 21, 2008 | 72.16 |
| Feb 20, 2008 | 72.43 |
| Feb 19, 2008 | 72.67 |
| Feb 15, 2008 | 72.91 |
| Feb 14, 2008 | 73.17 |
| Feb 13, 2008 | 73.44 |
| Feb 12, 2008 | 73.70 |
| Feb 11, 2008 | 73.97 |
| Feb 8, 2008 | 74.24 |
| Feb 7, 2008 | 74.43 |
| Feb 6, 2008 | 74.63 |
| Feb 5, 2008 | 74.83 |
| Feb 4, 2008 | 75.03 |
| Feb 1, 2008 | 75.21 |
| Jan 31, 2008 | 75.35 |
| Jan 30, 2008 | 75.53 |
| Jan 29, 2008 | 75.76 |
| Jan 28, 2008 | 75.96 |
| Jan 25, 2008 | 76.23 |
| Jan 24, 2008 | 76.54 |
| Jan 23, 2008 | 76.82 |
| Jan 22, 2008 | 77.07 |
| Jan 18, 2008 | 77.35 |
| Jan 17, 2008 | 77.67 |
| Jan 16, 2008 | 77.99 |
| Jan 15, 2008 | 78.29 |
| Jan 14, 2008 | 78.61 |
| Jan 11, 2008 | 78.94 |
| Jan 10, 2008 | 79.30 |
| Jan 9, 2008 | 79.62 |
| Jan 8, 2008 | 79.95 |
| Jan 7, 2008 | 80.22 |
| Jan 4, 2008 | 80.45 |
| Jan 3, 2008 | 80.71 |
| Jan 2, 2008 | 80.98 |
| Dec 31, 2007 | 81.24 |
| Dec 28, 2007 | 81.47 |
| Dec 27, 2007 | 81.67 |
| Dec 26, 2007 | 81.84 |
| Dec 24, 2007 | 81.95 |
| Dec 21, 2007 | 82.11 |
| Dec 20, 2007 | 82.24 |
| Dec 19, 2007 | 82.37 |
| Dec 18, 2007 | 82.50 |
| Dec 17, 2007 | 82.63 |
| Dec 14, 2007 | 82.77 |
| Dec 13, 2007 | 82.90 |
| Dec 12, 2007 | 83.00 |
| Dec 11, 2007 | 83.10 |
| Dec 10, 2007 | 83.21 |
| Dec 7, 2007 | 83.30 |
| Dec 6, 2007 | 83.39 |
| Dec 5, 2007 | 83.45 |
| Dec 4, 2007 | 83.52 |
| Dec 3, 2007 | 83.64 |
| Nov 30, 2007 | 83.73 |
| Nov 29, 2007 | 83.80 |
| Nov 28, 2007 | 83.87 |
| Nov 27, 2007 | 83.94 |
| Nov 26, 2007 | 84.06 |
| Nov 23, 2007 | 84.19 |
| Nov 21, 2007 | 84.30 |
| Nov 20, 2007 | 84.43 |
| Nov 19, 2007 | 84.57 |
| Nov 16, 2007 | 84.70 |
| Nov 15, 2007 | 84.80 |
| Nov 14, 2007 | 84.89 |
| Nov 13, 2007 | 84.94 |
| Nov 12, 2007 | 84.99 |
| Nov 9, 2007 | 85.11 |
| Nov 8, 2007 | 85.23 |
| Nov 7, 2007 | 85.38 |
| Nov 6, 2007 | 85.56 |
| Nov 5, 2007 | 85.71 |
| Nov 2, 2007 | 85.84 |
| Nov 1, 2007 | 85.96 |
| Oct 31, 2007 | 86.07 |
| Oct 30, 2007 | 86.14 |
| Oct 29, 2007 | 86.21 |
| Oct 26, 2007 | 86.26 |
| Oct 25, 2007 | 86.33 |
| Oct 24, 2007 | 86.41 |
| Oct 23, 2007 | 86.49 |
| Oct 22, 2007 | 86.56 |
| Oct 19, 2007 | 86.63 |
| Oct 18, 2007 | 86.71 |
| Oct 17, 2007 | 86.77 |
| Oct 16, 2007 | 86.83 |
| Oct 15, 2007 | 86.87 |
| Oct 12, 2007 | 86.86 |
| Oct 11, 2007 | 86.83 |
| Oct 10, 2007 | 86.79 |
| Oct 9, 2007 | 86.74 |
| Oct 8, 2007 | 86.69 |
| Oct 5, 2007 | 86.64 |
| Oct 4, 2007 | 86.59 |
| Oct 3, 2007 | 86.56 |
| Oct 2, 2007 | 86.56 |
| Oct 1, 2007 | 86.54 |
| Sep 28, 2007 | 86.53 |
| Sep 27, 2007 | 86.54 |
| Sep 26, 2007 | 86.53 |
| Sep 25, 2007 | 86.54 |
| Sep 24, 2007 | 86.56 |
| Sep 21, 2007 | 86.57 |
| Sep 20, 2007 | 86.55 |
| Sep 19, 2007 | 86.53 |
| Sep 18, 2007 | 86.49 |
| Sep 17, 2007 | 86.46 |
| Sep 14, 2007 | 86.49 |
| Sep 13, 2007 | 86.50 |
| Sep 12, 2007 | 86.53 |
| Sep 11, 2007 | 86.57 |
| Sep 10, 2007 | 86.59 |
| Sep 7, 2007 | 86.63 |
| Sep 6, 2007 | 86.68 |
| Sep 5, 2007 | 86.74 |
| Sep 4, 2007 | 86.80 |
| Aug 31, 2007 | 86.83 |
| Aug 30, 2007 | 86.85 |
| Aug 29, 2007 | 86.90 |
| Aug 28, 2007 | 86.94 |
| Aug 27, 2007 | 87.02 |
| Aug 24, 2007 | 87.08 |
| Aug 23, 2007 | 87.13 |
| Aug 22, 2007 | 87.17 |
| Aug 21, 2007 | 87.21 |
| Aug 20, 2007 | 87.23 |
| Aug 17, 2007 | 87.22 |
| Aug 16, 2007 | 87.24 |
| Aug 15, 2007 | 87.25 |
| Aug 14, 2007 | 87.34 |
| Aug 13, 2007 | 87.45 |
| Aug 10, 2007 | 87.55 |
| Aug 9, 2007 | 87.61 |
| Aug 8, 2007 | 87.65 |
| Aug 7, 2007 | 87.69 |
| Aug 6, 2007 | 87.75 |
| Aug 3, 2007 | 87.84 |
| Aug 2, 2007 | 87.94 |
| Aug 1, 2007 | 88.03 |
| Jul 31, 2007 | 88.14 |
| Jul 30, 2007 | 88.27 |
| Jul 27, 2007 | 88.39 |
| Jul 26, 2007 | 88.54 |
| Jul 25, 2007 | 88.65 |
| Jul 24, 2007 | 88.77 |
| Jul 23, 2007 | 88.91 |
| Jul 20, 2007 | 89.04 |
| Jul 19, 2007 | 89.15 |
| Jul 18, 2007 | 89.28 |
| Jul 17, 2007 | 89.43 |
| Jul 16, 2007 | 89.58 |
| Jul 13, 2007 | 89.74 |
| Jul 12, 2007 | 89.88 |
| Jul 11, 2007 | 90.02 |
| Jul 10, 2007 | 90.18 |
| Jul 9, 2007 | 90.35 |
| Jul 6, 2007 | 90.50 |
| Jul 5, 2007 | 90.64 |
| Jul 3, 2007 | 90.77 |
| Jul 2, 2007 | 90.92 |
| Jun 29, 2007 | 91.08 |
| Jun 28, 2007 | 91.24 |
| Jun 27, 2007 | 91.37 |
| Jun 26, 2007 | 91.50 |
| Jun 25, 2007 | 91.65 |
| Jun 22, 2007 | 91.80 |
| Jun 21, 2007 | 91.95 |
| Jun 20, 2007 | 92.08 |
| Jun 19, 2007 | 92.20 |
| Jun 18, 2007 | 92.29 |
| Jun 15, 2007 | 92.40 |
| Jun 14, 2007 | 92.49 |
| Jun 13, 2007 | 92.60 |
| Jun 12, 2007 | 92.72 |
| Jun 11, 2007 | 92.84 |
| Jun 8, 2007 | 92.95 |
| Jun 7, 2007 | 93.07 |
| Jun 6, 2007 | 93.21 |
| Jun 5, 2007 | 93.33 |
| Jun 4, 2007 | 93.43 |
| Jun 1, 2007 | 93.52 |
| May 31, 2007 | 93.64 |
| May 30, 2007 | 93.75 |
| May 29, 2007 | 93.87 |
| May 25, 2007 | 93.99 |
| May 24, 2007 | 94.11 |
| May 23, 2007 | 94.25 |
| May 22, 2007 | 94.39 |
| May 21, 2007 | 94.51 |
| May 18, 2007 | 94.63 |
| May 17, 2007 | 94.76 |
| May 16, 2007 | 94.89 |
| May 15, 2007 | 95.02 |
| May 14, 2007 | 95.15 |
| May 11, 2007 | 95.27 |
| May 10, 2007 | 95.39 |
| May 9, 2007 | 95.51 |
| May 8, 2007 | 95.60 |
| May 7, 2007 | 95.70 |
| May 4, 2007 | 95.80 |
| May 3, 2007 | 95.90 |
| May 2, 2007 | 96.00 |
| May 1, 2007 | 96.10 |
| Apr 30, 2007 | 96.21 |
| Apr 27, 2007 | 96.31 |
| Apr 26, 2007 | 96.42 |
| Apr 25, 2007 | 96.52 |
| Apr 24, 2007 | 96.61 |
| Apr 23, 2007 | 96.70 |
| Apr 20, 2007 | 96.82 |
| Apr 19, 2007 | 96.92 |
| Apr 18, 2007 | 97.05 |
| Apr 17, 2007 | 97.16 |
| Apr 16, 2007 | 97.26 |
| Apr 13, 2007 | 97.34 |
| Apr 12, 2007 | 97.44 |
| Apr 11, 2007 | 97.53 |
| Apr 10, 2007 | 97.59 |
| Apr 9, 2007 | 97.63 |
| Apr 5, 2007 | 97.67 |
| Apr 4, 2007 | 97.72 |
| Apr 3, 2007 | 97.76 |
| Apr 2, 2007 | 97.82 |
| Mar 30, 2007 | 97.87 |
| Mar 29, 2007 | 97.91 |
| Mar 28, 2007 | 97.96 |
| Mar 27, 2007 | 98.04 |
| Mar 26, 2007 | 98.13 |
| Mar 23, 2007 | 98.20 |
| Mar 22, 2007 | 98.28 |
| Mar 21, 2007 | 98.33 |
| Mar 20, 2007 | 98.37 |
| Mar 19, 2007 | 98.45 |
| Mar 16, 2007 | 98.51 |
| Mar 15, 2007 | 98.61 |
| Mar 14, 2007 | 98.68 |
| Mar 13, 2007 | 98.78 |
| Mar 12, 2007 | 98.92 |
| Mar 9, 2007 | 99.02 |
| Mar 8, 2007 | 99.11 |
| Mar 7, 2007 | 99.19 |
| Mar 6, 2007 | 99.28 |
| Mar 5, 2007 | 99.34 |
| Mar 2, 2007 | 99.44 |
| Mar 1, 2007 | 99.53 |
| Feb 28, 2007 | 99.61 |
| Feb 27, 2007 | 99.67 |
| Feb 26, 2007 | 99.73 |
| Feb 23, 2007 | 99.75 |
| Feb 22, 2007 | 99.81 |
| Feb 21, 2007 | 99.85 |
| Feb 20, 2007 | 99.89 |
| Feb 16, 2007 | 99.93 |
| Feb 15, 2007 | 99.96 |
| Feb 14, 2007 | 99.99 |
| Feb 13, 2007 | 100.03 |
| Feb 12, 2007 | 100.05 |
| Feb 9, 2007 | 100.08 |
| Feb 8, 2007 | 100.13 |
| Feb 7, 2007 | 100.18 |
| Feb 6, 2007 | 100.21 |
| Feb 5, 2007 | 100.25 |
| Feb 2, 2007 | 100.28 |
| Feb 1, 2007 | 100.30 |
| Jan 31, 2007 | 100.32 |
| Jan 30, 2007 | 100.35 |
| Jan 29, 2007 | 100.41 |
| Jan 26, 2007 | 100.47 |
| Jan 25, 2007 | 100.53 |
| Jan 24, 2007 | 100.60 |
| Jan 23, 2007 | 100.65 |
| Jan 22, 2007 | 100.68 |
| Jan 19, 2007 | 100.70 |
| Jan 18, 2007 | 100.70 |
| Jan 17, 2007 | 100.72 |
| Jan 16, 2007 | 100.76 |
| Jan 12, 2007 | 100.77 |
| Jan 11, 2007 | 100.81 |
| Jan 10, 2007 | 100.87 |
| Jan 9, 2007 | 100.93 |
| Jan 8, 2007 | 100.98 |
| Jan 5, 2007 | 101.00 |
| Jan 4, 2007 | 101.02 |
| Jan 3, 2007 | 101.03 |
| Dec 29, 2006 | 101.04 |
| Dec 28, 2006 | 101.05 |
| Dec 27, 2006 | 101.06 |
| Dec 26, 2006 | 101.06 |
| Dec 22, 2006 | 101.08 |
| Dec 21, 2006 | 101.10 |
| Dec 20, 2006 | 101.12 |
| Dec 19, 2006 | 101.14 |
| Dec 18, 2006 | 101.16 |
| Dec 15, 2006 | 101.18 |
| Dec 14, 2006 | 101.20 |
| Dec 13, 2006 | 101.22 |
| Dec 12, 2006 | 101.23 |
| Dec 11, 2006 | 101.22 |
| Dec 8, 2006 | 101.22 |
| Dec 7, 2006 | 101.24 |
| Dec 6, 2006 | 101.22 |
| Dec 5, 2006 | 101.16 |
| Dec 4, 2006 | 101.10 |
| Dec 1, 2006 | 101.04 |
| Nov 30, 2006 | 101.01 |
| Nov 29, 2006 | 100.99 |
| Nov 28, 2006 | 100.96 |
| Nov 27, 2006 | 100.94 |
| Nov 24, 2006 | 100.93 |
| Nov 22, 2006 | 100.89 |
| Nov 21, 2006 | 100.85 |
| Nov 20, 2006 | 100.81 |
| Nov 17, 2006 | 100.74 |
| Nov 16, 2006 | 100.67 |
| Nov 15, 2006 | 100.58 |
| Nov 14, 2006 | 100.50 |
| Nov 13, 2006 | 100.40 |
| Nov 10, 2006 | 100.35 |
| Nov 9, 2006 | 100.30 |
| Nov 8, 2006 | 100.24 |
| Nov 7, 2006 | 100.16 |
| Nov 6, 2006 | 100.13 |
| Nov 3, 2006 | 100.09 |
| Nov 2, 2006 | 100.04 |
| Nov 1, 2006 | 100.02 |
| Oct 31, 2006 | 99.99 |
| Oct 30, 2006 | 99.94 |
| Oct 27, 2006 | 99.88 |
| Oct 26, 2006 | 99.81 |
| Oct 25, 2006 | 99.73 |
| Oct 24, 2006 | 99.66 |
| Oct 23, 2006 | 99.63 |
| Oct 20, 2006 | 99.58 |
| Oct 19, 2006 | 99.53 |
| Oct 18, 2006 | 99.47 |
| Oct 17, 2006 | 99.44 |
| Oct 16, 2006 | 99.40 |
| Oct 13, 2006 | 99.33 |
| Oct 12, 2006 | 99.26 |
| Oct 11, 2006 | 99.21 |
| Oct 10, 2006 | 99.17 |
| Oct 9, 2006 | 99.12 |
| Oct 6, 2006 | 99.07 |
| Oct 5, 2006 | 99.04 |
| Oct 4, 2006 | 98.99 |
| Oct 3, 2006 | 98.92 |
| Oct 2, 2006 | 98.87 |
| Sep 29, 2006 | 98.88 |
| Sep 28, 2006 | 98.90 |
| Sep 27, 2006 | 98.88 |
| Sep 26, 2006 | 98.86 |
| Sep 25, 2006 | 98.84 |
| Sep 22, 2006 | 98.81 |
| Sep 21, 2006 | 98.80 |
| Sep 20, 2006 | 98.77 |
| Sep 19, 2006 | 98.74 |
| Sep 18, 2006 | 98.72 |
| Sep 15, 2006 | 98.70 |
| Sep 14, 2006 | 98.66 |
| Sep 13, 2006 | 98.63 |
| Sep 12, 2006 | 98.59 |
| Sep 11, 2006 | 98.57 |
| Sep 8, 2006 | 98.61 |
| Sep 7, 2006 | 98.63 |
| Sep 6, 2006 | 98.62 |
| Sep 5, 2006 | 98.64 |
| Sep 1, 2006 | 98.62 |
| Aug 31, 2006 | 98.61 |
| Aug 30, 2006 | 98.61 |
| Aug 29, 2006 | 98.60 |
| Aug 28, 2006 | 98.63 |
| Aug 25, 2006 | 98.67 |
| Aug 24, 2006 | 98.72 |
| Aug 23, 2006 | 98.77 |
| Aug 22, 2006 | 98.85 |
| Aug 21, 2006 | 98.90 |
| Aug 18, 2006 | 98.95 |
| Aug 17, 2006 | 98.98 |
| Aug 16, 2006 | 98.99 |
| Aug 15, 2006 | 99.02 |
| Aug 14, 2006 | 99.05 |
| Aug 11, 2006 | 99.10 |
| Aug 10, 2006 | 99.13 |
| Aug 9, 2006 | 99.17 |
| Aug 8, 2006 | 99.22 |
| Aug 7, 2006 | 99.29 |
| Aug 4, 2006 | 99.34 |
| Aug 3, 2006 | 99.39 |
| Aug 2, 2006 | 99.42 |
| Aug 1, 2006 | 99.46 |
| Jul 31, 2006 | 99.49 |
| Jul 28, 2006 | 99.52 |
| Jul 27, 2006 | 99.53 |
| Jul 26, 2006 | 99.56 |
| Jul 25, 2006 | 99.60 |
| Jul 24, 2006 | 99.65 |
| Jul 21, 2006 | 99.71 |
| Jul 20, 2006 | 99.78 |
| Jul 19, 2006 | 99.88 |
| Jul 18, 2006 | 99.92 |
| Jul 17, 2006 | 100.00 |
| Jul 14, 2006 | 100.11 |
| Jul 13, 2006 | 100.21 |
| Jul 12, 2006 | 100.34 |
| Jul 11, 2006 | 100.47 |
| Jul 10, 2006 | 100.57 |
| Jul 7, 2006 | 100.66 |
| Jul 6, 2006 | 100.74 |
| Jul 5, 2006 | 100.80 |
| Jul 3, 2006 | 100.87 |
| Jun 30, 2006 | 100.94 |
| Jun 29, 2006 | 101.02 |
| Jun 28, 2006 | 101.12 |
| Jun 27, 2006 | 101.23 |
| Jun 26, 2006 | 101.36 |
| Jun 23, 2006 | 101.55 |
| Jun 22, 2006 | 101.79 |
| Jun 21, 2006 | 101.94 |
| Jun 20, 2006 | 102.10 |
| Jun 19, 2006 | 102.27 |
| Jun 16, 2006 | 102.43 |
| Jun 15, 2006 | 102.56 |
| Jun 14, 2006 | 102.64 |
| Jun 13, 2006 | 102.75 |
| Jun 12, 2006 | 102.85 |
| Jun 9, 2006 | 102.95 |
| Jun 8, 2006 | 103.04 |
| Jun 7, 2006 | 103.13 |
| Jun 6, 2006 | 103.25 |
| Jun 5, 2006 | 103.37 |
| Jun 2, 2006 | 103.51 |
| Jun 1, 2006 | 103.61 |
| May 31, 2006 | 103.71 |
| May 30, 2006 | 103.81 |
| May 26, 2006 | 103.92 |
| May 25, 2006 | 104.01 |
| May 24, 2006 | 104.07 |
| May 23, 2006 | 104.16 |
| May 22, 2006 | 104.26 |
| May 19, 2006 | 104.35 |
| May 18, 2006 | 104.47 |
| May 17, 2006 | 104.56 |
| May 16, 2006 | 104.66 |
| May 15, 2006 | 104.74 |
| May 12, 2006 | 104.84 |
| May 11, 2006 | 104.98 |
| May 10, 2006 | 105.11 |
| May 9, 2006 | 105.21 |
| May 8, 2006 | 105.29 |
| May 5, 2006 | 105.37 |
| May 4, 2006 | 105.44 |
| May 3, 2006 | 105.53 |
| May 2, 2006 | 105.61 |
| May 1, 2006 | 105.69 |
| Apr 28, 2006 | 105.78 |
| Apr 27, 2006 | 105.87 |
| Apr 26, 2006 | 105.97 |
| Apr 25, 2006 | 106.01 |
| Apr 24, 2006 | 106.07 |
| Apr 21, 2006 | 106.14 |
| Apr 20, 2006 | 106.22 |
| Apr 19, 2006 | 106.30 |
| Apr 18, 2006 | 106.34 |
| Apr 17, 2006 | 106.40 |
| Apr 13, 2006 | 106.50 |
| Apr 12, 2006 | 106.56 |
| Apr 11, 2006 | 106.59 |
| Apr 10, 2006 | 106.64 |
| Apr 7, 2006 | 106.70 |
| Apr 6, 2006 | 106.79 |
| Apr 5, 2006 | 106.86 |
| Apr 4, 2006 | 106.93 |
| Apr 3, 2006 | 106.99 |
| Mar 31, 2006 | 107.05 |
| Mar 30, 2006 | 107.08 |
| Mar 29, 2006 | 107.11 |
| Mar 28, 2006 | 107.15 |
| Mar 27, 2006 | 107.17 |
| Mar 24, 2006 | 107.19 |
| Mar 23, 2006 | 107.21 |
| Mar 22, 2006 | 107.21 |
| Mar 21, 2006 | 107.23 |
| Mar 20, 2006 | 107.27 |
| Mar 17, 2006 | 107.31 |
| Mar 16, 2006 | 107.32 |
| Mar 15, 2006 | 107.31 |
| Mar 14, 2006 | 107.28 |
| Mar 13, 2006 | 107.22 |
| Mar 10, 2006 | 107.22 |
| Mar 9, 2006 | 107.21 |
| Mar 8, 2006 | 107.19 |
| Mar 7, 2006 | 107.16 |
| Mar 6, 2006 | 107.14 |
| Mar 3, 2006 | 107.13 |
| Mar 2, 2006 | 107.09 |
| Mar 1, 2006 | 107.06 |
| Feb 28, 2006 | 107.04 |
| Feb 27, 2006 | 107.06 |
| Feb 24, 2006 | 107.05 |
| Feb 23, 2006 | 107.09 |
| Feb 22, 2006 | 107.13 |
| Feb 21, 2006 | 107.13 |
| Feb 17, 2006 | 107.17 |
| Feb 16, 2006 | 107.19 |
| Feb 15, 2006 | 107.17 |
| Feb 14, 2006 | 107.16 |
| Feb 13, 2006 | 107.16 |
| Feb 10, 2006 | 107.20 |
| Feb 9, 2006 | 107.25 |
| Feb 8, 2006 | 107.31 |
| Feb 7, 2006 | 107.35 |
| Feb 6, 2006 | 107.39 |
| Feb 3, 2006 | 107.43 |
| Feb 2, 2006 | 107.49 |
| Feb 1, 2006 | 107.52 |
| Jan 31, 2006 | 107.49 |
| Jan 30, 2006 | 107.43 |
| Jan 27, 2006 | 107.46 |
| Jan 26, 2006 | 107.45 |
| Jan 25, 2006 | 107.44 |
| Jan 24, 2006 | 107.42 |
| Jan 23, 2006 | 107.39 |
| Jan 20, 2006 | 107.39 |
| Jan 19, 2006 | 107.39 |
| Jan 18, 2006 | 107.39 |
| Jan 17, 2006 | 107.40 |
| Jan 13, 2006 | 107.41 |
| Jan 12, 2006 | 107.41 |
| Jan 11, 2006 | 107.42 |
| Jan 10, 2006 | 107.43 |
| Jan 9, 2006 | 107.44 |
| Jan 6, 2006 | 107.42 |
| Jan 5, 2006 | 107.46 |
| Jan 4, 2006 | 107.49 |
| Jan 3, 2006 | 107.53 |
| Dec 30, 2005 | 107.57 |
| Dec 29, 2005 | 107.63 |
| Dec 28, 2005 | 107.66 |
| Dec 27, 2005 | 107.67 |
| Dec 23, 2005 | 107.72 |
| Dec 22, 2005 | 107.77 |
| Dec 21, 2005 | 107.85 |
| Dec 20, 2005 | 107.93 |
| Dec 19, 2005 | 108.01 |
| Dec 16, 2005 | 108.10 |
| Dec 15, 2005 | 108.12 |
| Dec 14, 2005 | 108.18 |
| Dec 13, 2005 | 108.23 |
| Dec 12, 2005 | 108.29 |
| Dec 9, 2005 | 108.32 |
| Dec 8, 2005 | 108.40 |
| Dec 7, 2005 | 108.46 |
| Dec 6, 2005 | 108.49 |
| Dec 5, 2005 | 108.52 |
| Dec 2, 2005 | 108.56 |
| Dec 1, 2005 | 108.64 |
| Nov 30, 2005 | 108.73 |
| Nov 29, 2005 | 108.84 |
| Nov 28, 2005 | 108.91 |
| Nov 25, 2005 | 108.93 |
| Nov 23, 2005 | 108.93 |
| Nov 22, 2005 | 108.95 |
| Nov 21, 2005 | 108.94 |
| Nov 18, 2005 | 108.95 |
| Nov 17, 2005 | 108.95 |
| Nov 16, 2005 | 108.96 |
| Nov 15, 2005 | 108.97 |
| Nov 14, 2005 | 108.98 |
| Nov 11, 2005 | 108.96 |
| Nov 10, 2005 | 108.94 |
| Nov 9, 2005 | 108.89 |
| Nov 8, 2005 | 108.86 |
| Nov 7, 2005 | 108.85 |
| Nov 4, 2005 | 108.83 |
| Nov 3, 2005 | 108.83 |
| Nov 2, 2005 | 108.82 |
| Nov 1, 2005 | 108.79 |
| Oct 31, 2005 | 108.80 |
| Oct 28, 2005 | 108.78 |
| Oct 27, 2005 | 108.75 |
| Oct 26, 2005 | 108.77 |
| Oct 25, 2005 | 108.74 |
| Oct 24, 2005 | 108.73 |
| Oct 21, 2005 | 108.69 |
| Oct 20, 2005 | 108.68 |
| Oct 19, 2005 | 108.66 |
| Oct 18, 2005 | 108.66 |
| Oct 17, 2005 | 108.69 |
| Oct 14, 2005 | 108.68 |
| Oct 13, 2005 | 108.68 |
| Oct 12, 2005 | 108.72 |
| Oct 11, 2005 | 108.76 |
| Oct 10, 2005 | 108.82 |
| Oct 7, 2005 | 108.86 |
| Oct 6, 2005 | 108.88 |
| Oct 5, 2005 | 108.88 |
| Oct 4, 2005 | 108.82 |
| Oct 3, 2005 | 108.75 |
| Sep 30, 2005 | 108.69 |
| Sep 29, 2005 | 108.63 |
| Sep 28, 2005 | 108.58 |
| Sep 27, 2005 | 108.54 |
| Sep 26, 2005 | 108.49 |
| Sep 23, 2005 | 108.45 |
| Sep 22, 2005 | 108.38 |
| Sep 21, 2005 | 108.33 |
| Sep 20, 2005 | 108.27 |
| Sep 19, 2005 | 108.18 |
| Sep 16, 2005 | 108.09 |
| Sep 15, 2005 | 107.97 |
| Sep 14, 2005 | 107.90 |
| Sep 13, 2005 | 107.80 |
| Sep 12, 2005 | 107.73 |
| Sep 9, 2005 | 107.59 |
| Sep 8, 2005 | 107.50 |
| Sep 7, 2005 | 107.45 |
| Sep 6, 2005 | 107.37 |
| Sep 2, 2005 | 107.32 |
| Sep 1, 2005 | 107.30 |
| Aug 31, 2005 | 107.32 |
| Aug 30, 2005 | 107.32 |
| Aug 29, 2005 | 107.37 |
| Aug 26, 2005 | 107.43 |
| Aug 25, 2005 | 107.51 |
| Aug 24, 2005 | 107.56 |
| Aug 23, 2005 | 107.63 |
| Aug 22, 2005 | 107.66 |
| Aug 19, 2005 | 107.72 |
| Aug 18, 2005 | 107.80 |
| Aug 17, 2005 | 107.82 |
| Aug 16, 2005 | 107.86 |
| Aug 15, 2005 | 107.91 |
| Aug 12, 2005 | 107.90 |
| Aug 11, 2005 | 107.95 |
| Aug 10, 2005 | 107.98 |
| Aug 9, 2005 | 108.03 |
| Aug 8, 2005 | 108.10 |
| Aug 5, 2005 | 108.19 |
| Aug 4, 2005 | 108.32 |
| Aug 3, 2005 | 108.40 |
| Aug 2, 2005 | 108.46 |
| Aug 1, 2005 | 108.50 |
| Jul 29, 2005 | 108.52 |
| Jul 28, 2005 | 108.56 |
| Jul 27, 2005 | 108.61 |
| Jul 26, 2005 | 108.71 |
| Jul 25, 2005 | 108.76 |
| Jul 22, 2005 | 108.80 |
| Jul 21, 2005 | 108.84 |
| Jul 20, 2005 | 108.90 |
| Jul 19, 2005 | 108.92 |
| Jul 18, 2005 | 108.97 |
| Jul 15, 2005 | 109.01 |
| Jul 14, 2005 | 109.04 |
| Jul 13, 2005 | 109.11 |
| Jul 12, 2005 | 109.13 |
| Jul 11, 2005 | 109.18 |
| Jul 8, 2005 | 109.23 |
| Jul 7, 2005 | 109.32 |
| Jul 6, 2005 | 109.44 |
| Jul 5, 2005 | 109.55 |
| Jul 1, 2005 | 109.66 |
| Jun 30, 2005 | 109.84 |
| Jun 29, 2005 | 109.98 |
| Jun 28, 2005 | 110.12 |
| Jun 27, 2005 | 110.24 |
| Jun 24, 2005 | 110.39 |
| Jun 23, 2005 | 110.55 |
| Jun 22, 2005 | 110.68 |
| Jun 21, 2005 | 110.78 |
| Jun 20, 2005 | 110.90 |
| Jun 17, 2005 | 111.02 |
| Jun 16, 2005 | 111.11 |
| Jun 15, 2005 | 111.23 |
| Jun 14, 2005 | 111.34 |
| Jun 13, 2005 | 111.48 |
| Jun 10, 2005 | 111.63 |
| Jun 9, 2005 | 111.82 |
| Jun 8, 2005 | 112.00 |
| Jun 7, 2005 | 112.18 |
| Jun 6, 2005 | 112.38 |
| Jun 3, 2005 | 112.60 |
| Jun 2, 2005 | 112.82 |
| Jun 1, 2005 | 113.02 |
| May 31, 2005 | 113.26 |
| May 27, 2005 | 113.51 |
| May 26, 2005 | 113.79 |
| May 25, 2005 | 114.08 |
| May 24, 2005 | 114.40 |
| May 23, 2005 | 114.71 |
| May 20, 2005 | 115.02 |
| May 19, 2005 | 115.34 |
| May 18, 2005 | 115.63 |
| May 17, 2005 | 115.93 |
| May 16, 2005 | 116.25 |
| May 13, 2005 | 116.57 |
| May 12, 2005 | 116.91 |
| May 11, 2005 | 117.25 |
| May 10, 2005 | 117.60 |
| May 9, 2005 | 117.97 |
| May 6, 2005 | 118.33 |
| May 5, 2005 | 118.69 |
| May 4, 2005 | 119.02 |
| May 3, 2005 | 119.31 |
| May 2, 2005 | 119.65 |
| Apr 29, 2005 | 119.97 |
| Apr 28, 2005 | 120.32 |
| Apr 27, 2005 | 120.72 |
| Apr 26, 2005 | 121.13 |
| Apr 25, 2005 | 121.54 |
| Apr 22, 2005 | 121.88 |
| Apr 21, 2005 | 122.22 |
| Apr 20, 2005 | 122.53 |
| Apr 19, 2005 | 122.89 |
| Apr 18, 2005 | 123.19 |
| Apr 15, 2005 | 123.47 |
| Apr 14, 2005 | 123.72 |
| Apr 13, 2005 | 123.98 |
| Apr 12, 2005 | 124.22 |
| Apr 11, 2005 | 124.41 |
| Apr 8, 2005 | 124.65 |
| Apr 7, 2005 | 124.89 |
| Apr 6, 2005 | 125.08 |
| Apr 5, 2005 | 125.25 |
| Apr 4, 2005 | 125.43 |
| Apr 1, 2005 | 125.57 |
| Mar 31, 2005 | 125.77 |
| Mar 30, 2005 | 125.92 |
| Mar 29, 2005 | 126.05 |
| Mar 28, 2005 | 126.19 |
| Mar 24, 2005 | 126.32 |
| Mar 23, 2005 | 126.45 |
| Mar 22, 2005 | 126.61 |
| Mar 21, 2005 | 126.75 |
| Mar 18, 2005 | 126.87 |
| Mar 17, 2005 | 126.95 |
| Mar 16, 2005 | 127.01 |
| Mar 15, 2005 | 127.10 |
| Mar 14, 2005 | 127.15 |
| Mar 11, 2005 | 127.17 |
| Mar 10, 2005 | 127.23 |
| Mar 9, 2005 | 127.29 |
| Mar 8, 2005 | 127.33 |
| Mar 7, 2005 | 127.36 |
| Mar 4, 2005 | 127.42 |
| Mar 3, 2005 | 127.43 |
| Mar 2, 2005 | 127.46 |
| Mar 1, 2005 | 127.49 |
| Feb 28, 2005 | 127.55 |
| Feb 25, 2005 | 127.59 |
| Feb 24, 2005 | 127.63 |
| Feb 23, 2005 | 127.67 |
| Feb 22, 2005 | 127.74 |
| Feb 18, 2005 | 127.81 |
| Feb 17, 2005 | 127.82 |
| Feb 16, 2005 | 127.83 |
| Feb 15, 2005 | 127.81 |
| Feb 14, 2005 | 127.81 |
| Feb 11, 2005 | 127.79 |
| Feb 10, 2005 | 127.82 |
| Feb 9, 2005 | 127.85 |
| Feb 8, 2005 | 127.86 |
| Feb 7, 2005 | 127.84 |
| Feb 4, 2005 | 127.83 |
| Feb 3, 2005 | 127.82 |
| Feb 2, 2005 | 127.83 |
| Feb 1, 2005 | 127.85 |
| Jan 31, 2005 | 127.84 |
| Jan 28, 2005 | 127.83 |
| Jan 27, 2005 | 127.84 |
| Jan 26, 2005 | 127.83 |
| Jan 25, 2005 | 127.83 |
| Jan 24, 2005 | 127.82 |
| Jan 21, 2005 | 127.79 |
| Jan 20, 2005 | 127.77 |
| Jan 19, 2005 | 127.73 |
| Jan 18, 2005 | 127.68 |
| Jan 14, 2005 | 127.60 |
| Jan 13, 2005 | 127.52 |
| Jan 12, 2005 | 127.43 |
| Jan 11, 2005 | 127.33 |
| Jan 10, 2005 | 127.20 |
| Jan 7, 2005 | 127.08 |
| Jan 6, 2005 | 126.94 |
| Jan 5, 2005 | 126.78 |
| Jan 4, 2005 | 126.58 |
| Jan 3, 2005 | 126.37 |
| Dec 31, 2004 | 126.16 |
| Dec 30, 2004 | 125.93 |
| Dec 29, 2004 | 125.66 |
| Dec 28, 2004 | 125.39 |
| Dec 27, 2004 | 125.12 |
| Dec 23, 2004 | 124.89 |
| Dec 22, 2004 | 124.62 |
| Dec 21, 2004 | 124.37 |
| Dec 20, 2004 | 124.13 |
| Dec 17, 2004 | 123.92 |
| Dec 16, 2004 | 123.71 |
| Dec 15, 2004 | 123.48 |
| Dec 14, 2004 | 123.18 |
| Dec 13, 2004 | 122.89 |
| Dec 10, 2004 | 122.62 |
| Dec 9, 2004 | 122.37 |
| Dec 8, 2004 | 122.16 |
| Dec 7, 2004 | 121.96 |
| Dec 6, 2004 | 121.75 |
| Dec 3, 2004 | 121.54 |
| Dec 2, 2004 | 121.29 |
| Dec 1, 2004 | 121.04 |
| Nov 30, 2004 | 120.80 |
| Nov 29, 2004 | 120.60 |
| Nov 26, 2004 | 120.40 |
| Nov 24, 2004 | 120.25 |
| Nov 23, 2004 | 120.08 |
| Nov 22, 2004 | 119.92 |
| Nov 19, 2004 | 119.77 |
| Nov 18, 2004 | 119.70 |
| Nov 17, 2004 | 119.60 |
| Nov 16, 2004 | 119.51 |
| Nov 15, 2004 | 119.45 |
| Nov 12, 2004 | 119.36 |
| Nov 11, 2004 | 119.27 |
| Nov 10, 2004 | 119.20 |
| Nov 9, 2004 | 119.13 |
| Nov 8, 2004 | 119.06 |
| Nov 5, 2004 | 119.00 |
| Nov 4, 2004 | 118.94 |
| Nov 3, 2004 | 118.88 |
| Nov 2, 2004 | 118.81 |
| Nov 1, 2004 | 118.77 |
| Oct 29, 2004 | 118.70 |
| Oct 28, 2004 | 118.62 |
| Oct 27, 2004 | 118.52 |
| Oct 26, 2004 | 118.40 |
| Oct 25, 2004 | 118.26 |
| Oct 22, 2004 | 118.15 |
| Oct 21, 2004 | 118.07 |
| Oct 20, 2004 | 117.92 |
| Oct 19, 2004 | 117.78 |
| Oct 18, 2004 | 117.68 |
| Oct 15, 2004 | 117.55 |
| Oct 14, 2004 | 117.42 |
| Oct 13, 2004 | 117.32 |
| Oct 12, 2004 | 117.21 |
| Oct 11, 2004 | 117.05 |
| Oct 8, 2004 | 116.91 |
| Oct 7, 2004 | 116.79 |
| Oct 6, 2004 | 116.66 |
| Oct 5, 2004 | 116.51 |
| Oct 4, 2004 | 116.37 |
| Oct 1, 2004 | 116.23 |
| Sep 30, 2004 | 116.08 |
| Sep 29, 2004 | 115.99 |
| Sep 28, 2004 | 115.85 |
| Sep 27, 2004 | 115.76 |
| Sep 24, 2004 | 115.66 |
| Sep 23, 2004 | 115.55 |
| Sep 22, 2004 | 115.44 |
| Sep 21, 2004 | 115.32 |
| Sep 20, 2004 | 115.17 |
| Sep 17, 2004 | 115.04 |
| Sep 16, 2004 | 114.91 |
| Sep 15, 2004 | 114.75 |
| Sep 14, 2004 | 114.62 |
| Sep 13, 2004 | 114.47 |
| Sep 10, 2004 | 114.33 |
| Sep 9, 2004 | 114.17 |
| Sep 8, 2004 | 114.03 |
| Sep 7, 2004 | 113.92 |
| Sep 3, 2004 | 113.81 |
| Sep 2, 2004 | 113.73 |
| Sep 1, 2004 | 113.65 |
| Aug 31, 2004 | 113.56 |
| Aug 30, 2004 | 113.48 |
| Aug 27, 2004 | 113.38 |
| Aug 26, 2004 | 113.28 |
| Aug 25, 2004 | 113.18 |
| Aug 24, 2004 | 113.09 |
| Aug 23, 2004 | 113.00 |
| Aug 20, 2004 | 112.92 |
| Aug 19, 2004 | 112.84 |
| Aug 18, 2004 | 112.78 |
| Aug 17, 2004 | 112.70 |
| Aug 16, 2004 | 112.65 |
| Aug 13, 2004 | 112.58 |
| Aug 12, 2004 | 112.56 |
| Aug 11, 2004 | 112.53 |
| Aug 10, 2004 | 112.49 |
| Aug 9, 2004 | 112.44 |
| Aug 6, 2004 | 112.43 |
| Aug 5, 2004 | 112.41 |
| Aug 4, 2004 | 112.39 |
| Aug 3, 2004 | 112.35 |
| Aug 2, 2004 | 112.33 |
| Jul 30, 2004 | 112.31 |
| Jul 29, 2004 | 112.28 |
| Jul 28, 2004 | 112.25 |
| Jul 27, 2004 | 112.19 |
| Jul 26, 2004 | 112.15 |
| Jul 23, 2004 | 112.13 |
| Jul 22, 2004 | 112.11 |
| Jul 21, 2004 | 112.08 |
| Jul 20, 2004 | 112.05 |
| Jul 19, 2004 | 111.99 |
| Jul 16, 2004 | 111.91 |
| Jul 15, 2004 | 111.86 |
| Jul 14, 2004 | 111.78 |
| Jul 13, 2004 | 111.72 |
| Jul 12, 2004 | 111.64 |
| Jul 9, 2004 | 111.57 |
| Jul 8, 2004 | 111.50 |
| Jul 7, 2004 | 111.43 |
| Jul 6, 2004 | 111.32 |
| Jul 2, 2004 | 111.20 |
| Jul 1, 2004 | 111.08 |
| Jun 30, 2004 | 110.95 |
| Jun 29, 2004 | 110.79 |
| Jun 28, 2004 | 110.63 |
| Jun 25, 2004 | 110.46 |
| Jun 24, 2004 | 110.30 |
| Jun 23, 2004 | 110.13 |
| Jun 22, 2004 | 109.94 |
| Jun 21, 2004 | 109.77 |
| Jun 18, 2004 | 109.63 |
| Jun 17, 2004 | 109.50 |
| Jun 16, 2004 | 109.38 |
| Jun 15, 2004 | 109.22 |
| Jun 14, 2004 | 109.07 |
| Jun 10, 2004 | 108.95 |
| Jun 9, 2004 | 108.86 |
| Jun 8, 2004 | 108.77 |
| Jun 7, 2004 | 108.70 |
| Jun 4, 2004 | 108.63 |
| Jun 3, 2004 | 108.58 |
| Jun 2, 2004 | 108.57 |
| Jun 1, 2004 | 108.54 |
| May 28, 2004 | 108.52 |
| May 27, 2004 | 108.51 |
| May 26, 2004 | 108.49 |
| May 25, 2004 | 108.44 |
| May 24, 2004 | 108.41 |
| May 21, 2004 | 108.38 |
| May 20, 2004 | 108.36 |
| May 19, 2004 | 108.32 |
| May 18, 2004 | 108.28 |
| May 17, 2004 | 108.23 |
| May 14, 2004 | 108.20 |
| May 13, 2004 | 108.12 |
| May 12, 2004 | 108.05 |
| May 11, 2004 | 108.02 |
| May 10, 2004 | 108.00 |
| May 7, 2004 | 107.98 |
| May 6, 2004 | 107.95 |
| May 5, 2004 | 107.94 |
| May 4, 2004 | 107.91 |
| May 3, 2004 | 107.90 |
| Apr 30, 2004 | 107.89 |
| Apr 29, 2004 | 107.89 |
| Apr 28, 2004 | 107.90 |
| Apr 27, 2004 | 107.90 |
| Apr 26, 2004 | 107.88 |
| Apr 23, 2004 | 107.87 |
| Apr 22, 2004 | 107.88 |
| Apr 21, 2004 | 107.91 |
| Apr 20, 2004 | 107.93 |
| Apr 19, 2004 | 107.93 |
| Apr 16, 2004 | 107.92 |
| Apr 15, 2004 | 107.91 |
| Apr 14, 2004 | 107.90 |
| Apr 13, 2004 | 107.89 |
| Apr 12, 2004 | 107.86 |
| Apr 8, 2004 | 107.83 |
| Apr 7, 2004 | 107.84 |
| Apr 6, 2004 | 107.83 |
| Apr 5, 2004 | 107.85 |
| Apr 2, 2004 | 107.87 |
| Apr 1, 2004 | 107.92 |
| Mar 31, 2004 | 107.96 |
| Mar 30, 2004 | 108.00 |
| Mar 29, 2004 | 108.06 |
| Mar 26, 2004 | 108.09 |
| Mar 25, 2004 | 108.12 |
| Mar 24, 2004 | 108.15 |
| Mar 23, 2004 | 108.17 |
| Mar 22, 2004 | 108.19 |
| Mar 19, 2004 | 108.21 |
| Mar 18, 2004 | 108.22 |
| Mar 17, 2004 | 108.23 |
| Mar 16, 2004 | 108.26 |
| Mar 15, 2004 | 108.29 |
| Mar 12, 2004 | 108.33 |
| Mar 11, 2004 | 108.37 |
| Mar 10, 2004 | 108.40 |
| Mar 9, 2004 | 108.39 |
| Mar 8, 2004 | 108.37 |
| Mar 5, 2004 | 108.38 |
| Mar 4, 2004 | 108.40 |
| Mar 3, 2004 | 108.42 |
| Mar 2, 2004 | 108.42 |
| Mar 1, 2004 | 108.43 |
| Feb 27, 2004 | 108.42 |
| Feb 26, 2004 | 108.42 |
| Feb 25, 2004 | 108.41 |
| Feb 24, 2004 | 108.43 |
| Feb 23, 2004 | 108.43 |
| Feb 20, 2004 | 108.42 |
| Feb 19, 2004 | 108.40 |
| Feb 18, 2004 | 108.40 |
| Feb 17, 2004 | 108.40 |
| Feb 13, 2004 | 108.40 |
| Feb 12, 2004 | 108.40 |
| Feb 11, 2004 | 108.40 |
| Feb 10, 2004 | 108.42 |
| Feb 9, 2004 | 108.45 |
| Feb 6, 2004 | 108.49 |
| Feb 5, 2004 | 108.54 |
| Feb 4, 2004 | 108.59 |
| Feb 3, 2004 | 108.62 |
| Feb 2, 2004 | 108.66 |
| Jan 30, 2004 | 108.70 |
| Jan 29, 2004 | 108.74 |
| Jan 28, 2004 | 108.76 |
| Jan 27, 2004 | 108.78 |
| Jan 26, 2004 | 108.77 |
| Jan 23, 2004 | 108.75 |
| Jan 22, 2004 | 108.72 |
| Jan 21, 2004 | 108.73 |
| Jan 20, 2004 | 108.75 |
| Jan 16, 2004 | 108.76 |
| Jan 15, 2004 | 108.77 |
| Jan 14, 2004 | 108.78 |
| Jan 13, 2004 | 108.80 |
| Jan 12, 2004 | 108.81 |
| Jan 9, 2004 | 108.86 |
| Jan 8, 2004 | 108.86 |
| Jan 7, 2004 | 108.85 |
| Jan 6, 2004 | 108.83 |
| Jan 5, 2004 | 108.82 |
| Jan 2, 2004 | 108.83 |
| Dec 31, 2003 | 108.86 |
| Dec 30, 2003 | 108.89 |
| Dec 29, 2003 | 108.92 |
| Dec 26, 2003 | 108.96 |
| Dec 24, 2003 | 109.03 |
| Dec 23, 2003 | 109.09 |
| Dec 22, 2003 | 109.16 |
| Dec 19, 2003 | 109.24 |
| Dec 18, 2003 | 109.34 |
| Dec 17, 2003 | 109.39 |
| Dec 16, 2003 | 109.41 |
| Dec 15, 2003 | 109.41 |
| Dec 12, 2003 | 109.42 |
| Dec 11, 2003 | 109.40 |
| Dec 10, 2003 | 109.39 |
| Dec 9, 2003 | 109.40 |
| Dec 8, 2003 | 109.40 |
| Dec 5, 2003 | 109.40 |
| Dec 4, 2003 | 109.40 |
| Dec 3, 2003 | 109.39 |
| Dec 2, 2003 | 109.38 |
| Dec 1, 2003 | 109.38 |
| Nov 28, 2003 | 109.38 |
| Nov 26, 2003 | 109.36 |
| Nov 25, 2003 | 109.32 |
| Nov 24, 2003 | 109.30 |
| Nov 21, 2003 | 109.30 |
| Nov 20, 2003 | 109.32 |
| Nov 19, 2003 | 109.33 |
| Nov 18, 2003 | 109.33 |
| Nov 17, 2003 | 109.34 |
| Nov 14, 2003 | 109.32 |
| Nov 13, 2003 | 109.30 |
| Nov 12, 2003 | 109.27 |
| Nov 11, 2003 | 109.25 |
| Nov 10, 2003 | 109.22 |
| Nov 7, 2003 | 109.17 |
| Nov 6, 2003 | 109.12 |
| Nov 5, 2003 | 109.07 |
| Nov 4, 2003 | 109.03 |
| Nov 3, 2003 | 108.98 |
| Oct 31, 2003 | 108.95 |
| Oct 30, 2003 | 108.90 |
| Oct 29, 2003 | 108.86 |
| Oct 28, 2003 | 108.85 |
| Oct 27, 2003 | 108.85 |
| Oct 24, 2003 | 108.85 |
| Oct 23, 2003 | 108.85 |
| Oct 22, 2003 | 108.84 |
| Oct 21, 2003 | 108.82 |
| Oct 20, 2003 | 108.78 |
| Oct 17, 2003 | 108.70 |
| Oct 16, 2003 | 108.59 |
| Oct 15, 2003 | 108.51 |
| Oct 14, 2003 | 108.44 |
| Oct 13, 2003 | 108.37 |
| Oct 10, 2003 | 108.27 |
| Oct 9, 2003 | 108.18 |
| Oct 8, 2003 | 108.10 |
| Oct 7, 2003 | 108.03 |
| Oct 6, 2003 | 107.96 |
| Oct 3, 2003 | 107.89 |
| Oct 2, 2003 | 107.81 |
| Oct 1, 2003 | 107.74 |
| Sep 30, 2003 | 107.63 |
| Sep 29, 2003 | 107.53 |
| Sep 26, 2003 | 107.43 |
| Sep 25, 2003 | 107.33 |
| Sep 24, 2003 | 107.19 |
| Sep 23, 2003 | 107.05 |
| Sep 22, 2003 | 106.88 |
| Sep 19, 2003 | 106.73 |
| Sep 18, 2003 | 106.58 |
| Sep 17, 2003 | 106.44 |
| Sep 16, 2003 | 106.30 |
| Sep 15, 2003 | 106.16 |
| Sep 12, 2003 | 106.03 |
| Sep 11, 2003 | 105.90 |
| Sep 10, 2003 | 105.75 |
| Sep 9, 2003 | 105.59 |
| Sep 8, 2003 | 105.44 |
| Sep 5, 2003 | 105.28 |
| Sep 4, 2003 | 105.14 |
| Sep 3, 2003 | 105.00 |
| Sep 2, 2003 | 104.84 |
| Aug 29, 2003 | 104.71 |
| Aug 28, 2003 | 104.58 |
| Aug 27, 2003 | 104.44 |
| Aug 26, 2003 | 104.28 |
| Aug 25, 2003 | 104.12 |
| Aug 22, 2003 | 103.97 |
| Aug 21, 2003 | 103.78 |
| Aug 20, 2003 | 103.57 |
| Aug 19, 2003 | 103.37 |
| Aug 18, 2003 | 103.14 |
| Aug 15, 2003 | 102.94 |
| Aug 14, 2003 | 102.78 |
| Aug 13, 2003 | 102.61 |
| Aug 12, 2003 | 102.46 |
| Aug 11, 2003 | 102.31 |
| Aug 8, 2003 | 102.13 |
| Aug 7, 2003 | 101.93 |
| Aug 6, 2003 | 101.74 |
| Aug 5, 2003 | 101.55 |
| Aug 4, 2003 | 101.35 |
| Aug 1, 2003 | 101.18 |
| Jul 31, 2003 | 101.00 |
| Jul 30, 2003 | 100.79 |
| Jul 29, 2003 | 100.62 |
| Jul 28, 2003 | 100.48 |
| Jul 25, 2003 | 100.35 |
| Jul 24, 2003 | 100.21 |
| Jul 23, 2003 | 100.07 |
| Jul 22, 2003 | 99.93 |
| Jul 21, 2003 | 99.79 |
| Jul 18, 2003 | 99.62 |
| Jul 17, 2003 | 99.45 |
| Jul 16, 2003 | 99.27 |
| Jul 15, 2003 | 99.11 |
| Jul 14, 2003 | 98.95 |
| Jul 11, 2003 | 98.78 |
| Jul 10, 2003 | 98.63 |
| Jul 9, 2003 | 98.47 |
| Jul 8, 2003 | 98.31 |
| Jul 7, 2003 | 98.16 |
| Jul 3, 2003 | 98.01 |
| Jul 2, 2003 | 97.87 |
| Jul 1, 2003 | 97.70 |
| Jun 30, 2003 | 97.55 |
| Jun 27, 2003 | 97.42 |
| Jun 26, 2003 | 97.29 |
| Jun 25, 2003 | 97.17 |
| Jun 24, 2003 | 97.04 |
| Jun 23, 2003 | 96.91 |
| Jun 20, 2003 | 96.79 |
| Jun 19, 2003 | 96.68 |
| Jun 18, 2003 | 96.57 |
| Jun 17, 2003 | 96.44 |
| Jun 16, 2003 | 96.32 |
| Jun 13, 2003 | 96.16 |
| Jun 12, 2003 | 96.03 |
| Jun 11, 2003 | 95.93 |
| Jun 10, 2003 | 95.85 |
| Jun 9, 2003 | 95.77 |
| Jun 6, 2003 | 95.67 |
| Jun 5, 2003 | 95.54 |
| Jun 4, 2003 | 95.42 |
| Jun 3, 2003 | 95.29 |
| Jun 2, 2003 | 95.16 |
| May 30, 2003 | 95.03 |
| May 29, 2003 | 94.92 |
| May 28, 2003 | 94.82 |
| May 27, 2003 | 94.74 |
| May 23, 2003 | 94.66 |
| May 22, 2003 | 94.57 |
| May 21, 2003 | 94.50 |
| May 20, 2003 | 94.43 |
| May 19, 2003 | 94.35 |
| May 16, 2003 | 94.28 |
| May 15, 2003 | 94.20 |
| May 14, 2003 | 94.12 |
| May 13, 2003 | 94.06 |
| May 12, 2003 | 94.01 |
| May 9, 2003 | 93.96 |
| May 8, 2003 | 93.92 |
| May 7, 2003 | 93.89 |
| May 6, 2003 | 93.85 |
| May 5, 2003 | 93.82 |
| May 2, 2003 | 93.80 |
| May 1, 2003 | 93.80 |
| Apr 30, 2003 | 93.81 |
| Apr 29, 2003 | 93.80 |
| Apr 28, 2003 | 93.79 |
| Apr 25, 2003 | 93.78 |
| Apr 24, 2003 | 93.75 |
| Apr 23, 2003 | 93.71 |
| Apr 22, 2003 | 93.66 |
| Apr 21, 2003 | 93.62 |
| Apr 17, 2003 | 93.60 |
| Apr 16, 2003 | 93.59 |
| Apr 15, 2003 | 93.56 |
| Apr 14, 2003 | 93.50 |
| Apr 11, 2003 | 93.42 |
| Apr 10, 2003 | 93.34 |
| Apr 9, 2003 | 93.28 |
| Apr 8, 2003 | 93.20 |
| Apr 7, 2003 | 93.11 |
| Apr 4, 2003 | 93.03 |
| Apr 3, 2003 | 92.96 |
| Apr 2, 2003 | 92.89 |
| Apr 1, 2003 | 92.82 |
| Mar 31, 2003 | 92.80 |
| Mar 28, 2003 | 92.80 |
| Mar 27, 2003 | 92.74 |
| Mar 26, 2003 | 92.70 |
| Mar 25, 2003 | 92.64 |
| Mar 24, 2003 | 92.56 |
| Mar 21, 2003 | 92.49 |
| Mar 20, 2003 | 92.40 |
| Mar 19, 2003 | 92.32 |
| Mar 18, 2003 | 92.27 |
| Mar 17, 2003 | 92.21 |
| Mar 14, 2003 | 92.16 |
| Mar 13, 2003 | 92.12 |
| Mar 12, 2003 | 92.07 |
| Mar 11, 2003 | 92.03 |
| Mar 10, 2003 | 91.97 |
| Mar 7, 2003 | 91.91 |
| Mar 6, 2003 | 91.85 |
| Mar 5, 2003 | 91.77 |
| Mar 4, 2003 | 91.69 |
| Mar 3, 2003 | 91.62 |
| Feb 28, 2003 | 91.56 |
| Feb 27, 2003 | 91.51 |
| Feb 26, 2003 | 91.48 |
| Feb 25, 2003 | 91.45 |
| Feb 24, 2003 | 91.43 |
| Feb 21, 2003 | 91.40 |
| Feb 20, 2003 | 91.35 |
| Feb 19, 2003 | 91.30 |
| Feb 18, 2003 | 91.25 |
| Feb 14, 2003 | 91.19 |
| Feb 13, 2003 | 91.16 |
| Feb 12, 2003 | 91.11 |
| Feb 11, 2003 | 91.08 |
| Feb 10, 2003 | 91.04 |
| Feb 7, 2003 | 91.02 |
| Feb 6, 2003 | 91.00 |
| Feb 5, 2003 | 90.98 |
| Feb 4, 2003 | 90.94 |
| Feb 3, 2003 | 90.90 |
| Jan 31, 2003 | 90.86 |
| Jan 30, 2003 | 90.84 |
| Jan 29, 2003 | 90.82 |
| Jan 28, 2003 | 90.80 |
| Jan 27, 2003 | 90.76 |
| Jan 24, 2003 | 90.73 |
| Jan 23, 2003 | 90.70 |
| Jan 22, 2003 | 90.68 |
| Jan 21, 2003 | 90.68 |
| Jan 17, 2003 | 90.65 |
| Jan 16, 2003 | 90.58 |
| Jan 15, 2003 | 90.52 |
| Jan 14, 2003 | 90.46 |
| Jan 13, 2003 | 90.40 |
| Jan 10, 2003 | 90.37 |
| Jan 9, 2003 | 90.32 |
| Jan 8, 2003 | 90.28 |
| Jan 7, 2003 | 90.24 |
| Jan 6, 2003 | 90.20 |
| Jan 3, 2003 | 90.15 |
| Jan 2, 2003 | 90.10 |
| Dec 31, 2002 | 90.06 |
| Dec 30, 2002 | 90.02 |
| Dec 27, 2002 | 90.00 |
| Dec 26, 2002 | 89.98 |
| Dec 24, 2002 | 89.96 |
| Dec 23, 2002 | 89.95 |
| Dec 20, 2002 | 89.93 |
| Dec 19, 2002 | 89.91 |
| Dec 18, 2002 | 89.89 |
| Dec 17, 2002 | 89.85 |
| Dec 16, 2002 | 89.80 |
| Dec 13, 2002 | 89.73 |
| Dec 12, 2002 | 89.65 |
| Dec 11, 2002 | 89.59 |
| Dec 10, 2002 | 89.52 |
| Dec 9, 2002 | 89.46 |
| Dec 6, 2002 | 89.36 |
| Dec 5, 2002 | 89.24 |
| Dec 4, 2002 | 89.15 |
| Dec 3, 2002 | 89.07 |
| Dec 2, 2002 | 88.97 |
| Nov 29, 2002 | 88.88 |
| Nov 27, 2002 | 88.76 |
| Nov 26, 2002 | 88.64 |
| Nov 25, 2002 | 88.56 |
| Nov 22, 2002 | 88.50 |
| Nov 21, 2002 | 88.42 |
| Nov 20, 2002 | 88.35 |
| Nov 19, 2002 | 88.28 |
| Nov 18, 2002 | 88.21 |
| Nov 15, 2002 | 88.16 |
| Nov 14, 2002 | 88.12 |
| Nov 13, 2002 | 88.09 |
| Nov 12, 2002 | 88.07 |
| Nov 11, 2002 | 88.06 |
| Nov 8, 2002 | 88.07 |
| Nov 7, 2002 | 88.08 |
| Nov 6, 2002 | 88.10 |
| Nov 5, 2002 | 88.12 |
| Nov 4, 2002 | 88.14 |
| Nov 1, 2002 | 88.15 |
| Oct 31, 2002 | 88.23 |
| Oct 30, 2002 | 88.27 |
| Oct 29, 2002 | 88.30 |
| Oct 28, 2002 | 88.34 |
| Oct 25, 2002 | 88.37 |
| Oct 24, 2002 | 88.41 |
| Oct 23, 2002 | 88.45 |
| Oct 22, 2002 | 88.47 |
| Oct 21, 2002 | 88.50 |
| Oct 18, 2002 | 88.53 |
| Oct 17, 2002 | 88.55 |
| Oct 16, 2002 | 88.58 |
| Oct 15, 2002 | 88.62 |
| Oct 14, 2002 | 88.67 |
| Oct 11, 2002 | 88.71 |
| Oct 10, 2002 | 88.78 |
| Oct 9, 2002 | 88.87 |
| Oct 8, 2002 | 88.98 |
| Oct 7, 2002 | 89.08 |
| Oct 4, 2002 | 89.18 |
| Oct 3, 2002 | 89.27 |
| Oct 2, 2002 | 89.33 |
| Oct 1, 2002 | 89.37 |
| Sep 30, 2002 | 89.41 |
| Sep 27, 2002 | 89.48 |
| Sep 26, 2002 | 89.56 |
| Sep 25, 2002 | 89.63 |
| Sep 24, 2002 | 89.71 |
| Sep 23, 2002 | 89.80 |
| Sep 20, 2002 | 89.87 |
| Sep 19, 2002 | 89.95 |
| Sep 18, 2002 | 89.99 |
| Sep 17, 2002 | 90.02 |
| Sep 16, 2002 | 90.04 |
| Sep 13, 2002 | 90.07 |
| Sep 12, 2002 | 90.10 |
| Sep 11, 2002 | 90.13 |
| Sep 10, 2002 | 90.17 |
| Sep 9, 2002 | 90.22 |
| Sep 6, 2002 | 90.25 |
| Sep 5, 2002 | 90.29 |
| Sep 4, 2002 | 90.30 |
| Sep 3, 2002 | 90.34 |
| Aug 30, 2002 | 90.36 |
| Aug 29, 2002 | 90.39 |
| Aug 28, 2002 | 90.40 |
| Aug 27, 2002 | 90.42 |
| Aug 26, 2002 | 90.45 |
| Aug 23, 2002 | 90.48 |
| Aug 22, 2002 | 90.48 |
| Aug 21, 2002 | 90.48 |
| Aug 20, 2002 | 90.49 |
| Aug 19, 2002 | 90.51 |
| Aug 16, 2002 | 90.53 |
| Aug 15, 2002 | 90.55 |
| Aug 14, 2002 | 90.57 |
| Aug 13, 2002 | 90.59 |
| Aug 12, 2002 | 90.64 |
| Aug 9, 2002 | 90.66 |
| Aug 8, 2002 | 90.69 |
| Aug 7, 2002 | 90.72 |
| Aug 6, 2002 | 90.74 |
| Aug 5, 2002 | 90.75 |
| Aug 2, 2002 | 90.75 |
| Aug 1, 2002 | 90.77 |
| Jul 31, 2002 | 90.78 |
| Jul 30, 2002 | 90.79 |
| Jul 29, 2002 | 90.81 |
| Jul 26, 2002 | 90.84 |
| Jul 25, 2002 | 90.87 |
| Jul 24, 2002 | 90.94 |
| Jul 23, 2002 | 91.01 |
| Jul 22, 2002 | 91.07 |
| Jul 19, 2002 | 91.13 |
| Jul 18, 2002 | 91.19 |
| Jul 17, 2002 | 91.28 |
| Jul 16, 2002 | 91.36 |
| Jul 15, 2002 | 91.40 |
| Jul 12, 2002 | 91.44 |
| Jul 11, 2002 | 91.47 |
| Jul 10, 2002 | 91.52 |
| Jul 9, 2002 | 91.59 |
| Jul 8, 2002 | 91.68 |
| Jul 5, 2002 | 91.71 |
| Jul 3, 2002 | 91.72 |
| Jul 2, 2002 | 91.73 |
| Jul 1, 2002 | 91.73 |
| Jun 28, 2002 | 91.74 |
| Jun 27, 2002 | 91.79 |
| Jun 26, 2002 | 91.82 |
| Jun 25, 2002 | 91.87 |
| Jun 24, 2002 | 91.93 |
| Jun 21, 2002 | 91.99 |
| Jun 20, 2002 | 92.00 |
| Jun 19, 2002 | 92.01 |
| Jun 18, 2002 | 92.01 |
| Jun 17, 2002 | 92.00 |
| Jun 14, 2002 | 91.96 |
| Jun 13, 2002 | 91.91 |
| Jun 12, 2002 | 91.86 |
| Jun 11, 2002 | 91.81 |
| Jun 10, 2002 | 91.77 |
| Jun 7, 2002 | 91.76 |
| Jun 6, 2002 | 91.73 |
| Jun 5, 2002 | 91.75 |
| Jun 4, 2002 | 91.77 |
| Jun 3, 2002 | 91.79 |
| May 31, 2002 | 91.81 |
| May 30, 2002 | 91.82 |
| May 29, 2002 | 91.86 |
| May 28, 2002 | 91.88 |
| May 24, 2002 | 91.86 |
| May 23, 2002 | 91.83 |
| May 22, 2002 | 91.82 |
| May 21, 2002 | 91.81 |
| May 20, 2002 | 91.78 |
| May 17, 2002 | 91.74 |
| May 16, 2002 | 91.70 |
| May 15, 2002 | 91.61 |
| May 14, 2002 | 91.53 |
| May 13, 2002 | 91.46 |
| May 10, 2002 | 91.39 |
| May 9, 2002 | 91.34 |
| May 8, 2002 | 91.26 |
| May 7, 2002 | 91.16 |
| May 6, 2002 | 91.09 |
| May 3, 2002 | 91.01 |
| May 2, 2002 | 90.93 |
| May 1, 2002 | 90.85 |
| Apr 30, 2002 | 90.79 |
| Apr 29, 2002 | 90.69 |
| Apr 26, 2002 | 90.61 |
| Apr 25, 2002 | 90.55 |
| Apr 24, 2002 | 90.50 |
| Apr 23, 2002 | 90.44 |
| Apr 22, 2002 | 90.36 |
| Apr 19, 2002 | 90.30 |
| Apr 18, 2002 | 90.23 |
| Apr 17, 2002 | 90.15 |
| Apr 16, 2002 | 90.08 |
| Apr 15, 2002 | 90.01 |
| Apr 12, 2002 | 89.93 |
| Apr 11, 2002 | 89.85 |
| Apr 10, 2002 | 89.78 |
| Apr 9, 2002 | 89.71 |
| Apr 8, 2002 | 89.63 |
| Apr 5, 2002 | 89.53 |
| Apr 4, 2002 | 89.42 |
| Apr 3, 2002 | 89.32 |
| Apr 2, 2002 | 89.24 |
| Apr 1, 2002 | 89.17 |
| Mar 28, 2002 | 89.10 |
| Mar 27, 2002 | 89.04 |
| Mar 26, 2002 | 88.97 |
| Mar 25, 2002 | 88.90 |
| Mar 22, 2002 | 88.85 |
| Mar 21, 2002 | 88.81 |
| Mar 20, 2002 | 88.77 |
| Mar 19, 2002 | 88.72 |
| Mar 18, 2002 | 88.67 |
| Mar 15, 2002 | 88.62 |
| Mar 14, 2002 | 88.56 |
| Mar 13, 2002 | 88.49 |
| Mar 12, 2002 | 88.43 |
| Mar 11, 2002 | 88.36 |
| Mar 8, 2002 | 88.30 |
| Mar 7, 2002 | 88.23 |
| Mar 6, 2002 | 88.16 |
| Mar 5, 2002 | 88.08 |
| Mar 4, 2002 | 87.99 |
| Mar 1, 2002 | 87.92 |
| Feb 28, 2002 | 87.88 |
| Feb 27, 2002 | 87.86 |
| Feb 26, 2002 | 87.88 |
| Feb 25, 2002 | 87.89 |
| Feb 22, 2002 | 87.89 |
| Feb 21, 2002 | 87.90 |
| Feb 20, 2002 | 87.91 |
| Feb 19, 2002 | 87.89 |
| Feb 15, 2002 | 87.86 |
| Feb 14, 2002 | 87.79 |
| Feb 13, 2002 | 87.71 |
| Feb 12, 2002 | 87.62 |
| Feb 11, 2002 | 87.58 |
| Feb 8, 2002 | 87.58 |
| Feb 7, 2002 | 87.58 |
| Feb 6, 2002 | 87.59 |
| Feb 5, 2002 | 87.57 |
| Feb 4, 2002 | 87.57 |
| Feb 1, 2002 | 87.57 |
| Jan 31, 2002 | 87.59 |
| Jan 30, 2002 | 87.58 |
| Jan 29, 2002 | 87.56 |
| Jan 28, 2002 | 87.56 |
| Jan 25, 2002 | 87.57 |
| Jan 24, 2002 | 87.60 |
| Jan 23, 2002 | 87.65 |
| Jan 22, 2002 | 87.70 |
| Jan 18, 2002 | 87.77 |
| Jan 17, 2002 | 87.83 |
| Jan 16, 2002 | 87.89 |
| Jan 15, 2002 | 87.94 |
| Jan 14, 2002 | 87.99 |
| Jan 11, 2002 | 88.05 |
| Jan 10, 2002 | 88.07 |
| Jan 9, 2002 | 88.07 |
| Jan 8, 2002 | 88.06 |
| Jan 7, 2002 | 88.03 |
| Jan 4, 2002 | 88.04 |
| Jan 3, 2002 | 88.05 |
| Jan 2, 2002 | 88.08 |
| Dec 31, 2001 | 88.14 |
| Dec 28, 2001 | 88.21 |
| Dec 27, 2001 | 88.25 |
| Dec 26, 2001 | 88.30 |
| Dec 24, 2001 | 88.32 |
| Dec 21, 2001 | 88.35 |
| Dec 20, 2001 | 88.38 |
| Dec 19, 2001 | 88.44 |
| Dec 18, 2001 | 88.47 |
| Dec 17, 2001 | 88.47 |
| Dec 14, 2001 | 88.48 |
| Dec 13, 2001 | 88.50 |
| Dec 12, 2001 | 88.54 |
| Dec 11, 2001 | 88.61 |
| Dec 10, 2001 | 88.65 |
| Dec 7, 2001 | 88.70 |
| Dec 6, 2001 | 88.72 |
| Dec 5, 2001 | 88.71 |
| Dec 4, 2001 | 88.72 |
| Dec 3, 2001 | 88.77 |
| Nov 30, 2001 | 88.82 |
| Nov 29, 2001 | 88.85 |
| Nov 28, 2001 | 88.86 |
| Nov 27, 2001 | 88.89 |
| Nov 26, 2001 | 88.99 |
| Nov 23, 2001 | 89.00 |
| Nov 21, 2001 | 88.99 |
| Nov 20, 2001 | 88.97 |
| Nov 19, 2001 | 88.93 |
| Nov 16, 2001 | 88.90 |
| Nov 15, 2001 | 88.89 |
| Nov 14, 2001 | 88.87 |
| Nov 13, 2001 | 88.85 |
| Nov 12, 2001 | 88.81 |
| Nov 9, 2001 | 88.79 |
| Nov 8, 2001 | 88.80 |
| Nov 7, 2001 | 88.82 |
| Nov 6, 2001 | 88.82 |
| Nov 5, 2001 | 88.80 |
| Nov 2, 2001 | 88.78 |
| Nov 1, 2001 | 88.76 |
| Oct 31, 2001 | 88.69 |
| Oct 30, 2001 | 88.66 |
| Oct 29, 2001 | 88.58 |
| Oct 26, 2001 | 88.49 |
| Oct 25, 2001 | 88.33 |
| Oct 24, 2001 | 88.15 |
| Oct 23, 2001 | 87.99 |
| Oct 22, 2001 | 87.85 |
| Oct 19, 2001 | 87.70 |
| Oct 18, 2001 | 87.58 |
| Oct 17, 2001 | 87.50 |
| Oct 16, 2001 | 87.39 |
| Oct 15, 2001 | 87.27 |
| Oct 12, 2001 | 87.17 |
| Oct 11, 2001 | 87.07 |
| Oct 10, 2001 | 86.97 |
| Oct 9, 2001 | 86.89 |
| Oct 8, 2001 | 86.79 |
| Oct 5, 2001 | 86.68 |
| Oct 4, 2001 | 86.54 |
| Oct 3, 2001 | 86.40 |
| Oct 2, 2001 | 86.24 |
| Oct 1, 2001 | 86.09 |
| Sep 28, 2001 | 85.95 |
| Sep 27, 2001 | 85.80 |
| Sep 26, 2001 | 85.69 |
| Sep 25, 2001 | 85.61 |
| Sep 24, 2001 | 85.57 |
| Sep 21, 2001 | 85.55 |
| Sep 20, 2001 | 85.54 |
| Sep 19, 2001 | 85.53 |
| Sep 18, 2001 | 85.49 |
| Sep 17, 2001 | 85.44 |
| Sep 10, 2001 | 85.41 |
| Sep 7, 2001 | 85.38 |
| Sep 6, 2001 | 85.36 |
| Sep 5, 2001 | 85.30 |
| Sep 4, 2001 | 85.23 |
| Aug 31, 2001 | 85.15 |
| Aug 30, 2001 | 85.10 |
| Aug 29, 2001 | 85.09 |
| Aug 28, 2001 | 85.05 |
| Aug 27, 2001 | 85.00 |
| Aug 24, 2001 | 84.90 |
| Aug 23, 2001 | 84.78 |
| Aug 22, 2001 | 84.69 |
| Aug 21, 2001 | 84.59 |
| Aug 20, 2001 | 84.48 |
| Aug 17, 2001 | 84.36 |
| Aug 16, 2001 | 84.28 |
| Aug 15, 2001 | 84.14 |
| Aug 14, 2001 | 83.99 |
| Aug 13, 2001 | 83.85 |
| Aug 10, 2001 | 83.74 |
| Aug 9, 2001 | 83.65 |
| Aug 8, 2001 | 83.61 |
| Aug 7, 2001 | 83.52 |
| Aug 6, 2001 | 83.41 |
| Aug 3, 2001 | 83.30 |
| Aug 2, 2001 | 83.18 |
| Aug 1, 2001 | 83.06 |
| Jul 31, 2001 | 82.96 |
| Jul 30, 2001 | 82.85 |
| Jul 27, 2001 | 82.77 |
| Jul 26, 2001 | 82.68 |
| Jul 25, 2001 | 82.58 |
| Jul 24, 2001 | 82.48 |
| Jul 23, 2001 | 82.39 |
| Jul 20, 2001 | 82.32 |
| Jul 19, 2001 | 82.25 |
| Jul 18, 2001 | 82.18 |
| Jul 17, 2001 | 82.08 |
| Jul 16, 2001 | 81.96 |
| Jul 13, 2001 | 81.86 |
| Jul 12, 2001 | 81.78 |
| Jul 11, 2001 | 81.73 |
| Jul 10, 2001 | 81.71 |
| Jul 9, 2001 | 81.66 |
| Jul 6, 2001 | 81.58 |
| Jul 5, 2001 | 81.51 |
| Jul 3, 2001 | 81.42 |
| Jul 2, 2001 | 81.33 |
| Jun 29, 2001 | 81.24 |
| Jun 28, 2001 | 81.08 |
| Jun 27, 2001 | 80.99 |
| Jun 26, 2001 | 80.90 |
| Jun 25, 2001 | 80.84 |
| Jun 22, 2001 | 80.79 |
| Jun 21, 2001 | 80.75 |
| Jun 20, 2001 | 80.69 |
| Jun 19, 2001 | 80.62 |
| Jun 18, 2001 | 80.55 |
| Jun 15, 2001 | 80.50 |
| Jun 14, 2001 | 80.45 |
| Jun 13, 2001 | 80.39 |
| Jun 12, 2001 | 80.33 |
| Jun 11, 2001 | 80.30 |
| Jun 8, 2001 | 80.27 |
| Jun 7, 2001 | 80.25 |
| Jun 6, 2001 | 80.22 |
| Jun 5, 2001 | 80.21 |
| Jun 4, 2001 | 80.18 |
| Jun 1, 2001 | 80.21 |
| May 31, 2001 | 80.24 |
| May 30, 2001 | 80.32 |
| May 29, 2001 | 80.44 |
| May 25, 2001 | 80.59 |
| May 24, 2001 | 80.70 |
| May 23, 2001 | 80.81 |
| May 22, 2001 | 80.95 |
| May 21, 2001 | 81.05 |
| May 18, 2001 | 81.14 |
| May 17, 2001 | 81.23 |
| May 16, 2001 | 81.31 |
| May 15, 2001 | 81.39 |
| May 14, 2001 | 81.48 |
| May 11, 2001 | 81.59 |
| May 10, 2001 | 81.70 |
| May 9, 2001 | 81.80 |
| May 8, 2001 | 81.90 |
| May 7, 2001 | 82.01 |
| May 4, 2001 | 82.10 |
| May 3, 2001 | 82.19 |
| May 2, 2001 | 82.27 |
| May 1, 2001 | 82.34 |
| Apr 30, 2001 | 82.43 |
| Apr 27, 2001 | 82.52 |
| Apr 26, 2001 | 82.59 |
| Apr 25, 2001 | 82.66 |
| Apr 24, 2001 | 82.71 |
| Apr 23, 2001 | 82.77 |
| Apr 20, 2001 | 82.82 |
| Apr 19, 2001 | 82.87 |
| Apr 18, 2001 | 82.89 |
| Apr 17, 2001 | 82.93 |
| Apr 16, 2001 | 82.99 |
| Apr 12, 2001 | 83.06 |
| Apr 11, 2001 | 83.13 |
| Apr 10, 2001 | 83.21 |
| Apr 9, 2001 | 83.24 |
| Apr 6, 2001 | 83.27 |
| Apr 5, 2001 | 83.33 |
| Apr 4, 2001 | 83.40 |
| Apr 3, 2001 | 83.52 |
| Apr 2, 2001 | 83.62 |
| Mar 30, 2001 | 83.71 |
| Mar 29, 2001 | 83.80 |
| Mar 28, 2001 | 83.90 |
| Mar 27, 2001 | 84.01 |
| Mar 26, 2001 | 84.09 |
| Mar 23, 2001 | 84.24 |
| Mar 22, 2001 | 84.39 |
| Mar 21, 2001 | 84.54 |
| Mar 20, 2001 | 84.67 |
| Mar 19, 2001 | 84.81 |
| Mar 16, 2001 | 84.92 |
| Mar 15, 2001 | 85.05 |
| Mar 14, 2001 | 85.17 |
| Mar 13, 2001 | 85.28 |
| Mar 12, 2001 | 85.37 |
| Mar 9, 2001 | 85.47 |
| Mar 8, 2001 | 85.55 |
| Mar 7, 2001 | 85.63 |
| Mar 6, 2001 | 85.71 |
| Mar 5, 2001 | 85.80 |
| Mar 2, 2001 | 85.91 |
| Mar 1, 2001 | 86.00 |
| Feb 28, 2001 | 86.11 |
| Feb 27, 2001 | 86.23 |
| Feb 26, 2001 | 86.34 |
| Feb 23, 2001 | 86.42 |
| Feb 22, 2001 | 86.52 |
| Feb 21, 2001 | 86.62 |
| Feb 20, 2001 | 86.69 |
| Feb 16, 2001 | 86.75 |
| Feb 15, 2001 | 86.81 |
| Feb 14, 2001 | 86.84 |
| Feb 13, 2001 | 86.88 |
| Feb 12, 2001 | 86.93 |
| Feb 9, 2001 | 86.98 |
| Feb 8, 2001 | 87.04 |
| Feb 7, 2001 | 87.12 |
| Feb 6, 2001 | 87.20 |
| Feb 5, 2001 | 87.28 |
| Feb 2, 2001 | 87.36 |
| Feb 1, 2001 | 87.44 |
| Jan 31, 2001 | 87.53 |
| Jan 30, 2001 | 87.61 |
| Jan 29, 2001 | 87.66 |
| Jan 26, 2001 | 87.71 |
| Jan 25, 2001 | 87.78 |
| Jan 24, 2001 | 87.87 |
| Jan 23, 2001 | 87.95 |
| Jan 22, 2001 | 88.01 |
| Jan 19, 2001 | 88.07 |
| Jan 18, 2001 | 88.14 |
| Jan 17, 2001 | 88.19 |
| Jan 16, 2001 | 88.24 |
| Jan 12, 2001 | 88.30 |
| Jan 11, 2001 | 88.37 |
| Jan 10, 2001 | 88.44 |
| Jan 9, 2001 | 88.51 |
| Jan 8, 2001 | 88.56 |
| Jan 5, 2001 | 88.60 |
| Jan 4, 2001 | 88.66 |
| Jan 3, 2001 | 88.67 |
| Jan 2, 2001 | 88.65 |
| Dec 29, 2000 | 88.66 |
| Dec 28, 2000 | 88.67 |
| Dec 27, 2000 | 88.65 |
| Dec 26, 2000 | 88.66 |
| Dec 22, 2000 | 88.68 |
| Dec 21, 2000 | 88.68 |
| Dec 20, 2000 | 88.69 |
| Dec 19, 2000 | 88.68 |
| Dec 18, 2000 | 88.65 |
| Dec 15, 2000 | 88.59 |
| Dec 14, 2000 | 88.62 |
| Dec 13, 2000 | 88.56 |
| Dec 12, 2000 | 88.49 |
| Dec 11, 2000 | 88.43 |
| Dec 8, 2000 | 88.37 |
| Dec 7, 2000 | 88.32 |
| Dec 6, 2000 | 88.30 |
| Dec 5, 2000 | 88.28 |
| Dec 4, 2000 | 88.24 |
| Dec 1, 2000 | 88.17 |
| Nov 30, 2000 | 88.11 |
| Nov 29, 2000 | 88.05 |
| Nov 28, 2000 | 88.03 |
| Nov 27, 2000 | 88.03 |
| Nov 24, 2000 | 87.98 |
| Nov 22, 2000 | 87.94 |
| Nov 21, 2000 | 87.92 |
| Nov 20, 2000 | 87.92 |
| Nov 17, 2000 | 87.84 |
| Nov 16, 2000 | 87.77 |
| Nov 15, 2000 | 87.68 |
| Nov 14, 2000 | 87.58 |
| Nov 13, 2000 | 87.48 |
| Nov 10, 2000 | 87.40 |
| Nov 9, 2000 | 87.30 |
| Nov 8, 2000 | 87.17 |
| Nov 7, 2000 | 87.05 |
| Nov 6, 2000 | 86.92 |
| Nov 3, 2000 | 86.78 |
| Nov 2, 2000 | 86.63 |
| Nov 1, 2000 | 86.48 |
| Oct 31, 2000 | 86.33 |
| Oct 30, 2000 | 86.19 |
| Oct 27, 2000 | 86.02 |
| Oct 26, 2000 | 85.88 |
| Oct 25, 2000 | 85.78 |
| Oct 24, 2000 | 85.69 |
| Oct 23, 2000 | 85.57 |
| Oct 20, 2000 | 85.45 |
| Oct 19, 2000 | 85.33 |
| Oct 18, 2000 | 85.20 |
| Oct 17, 2000 | 85.07 |
| Oct 16, 2000 | 84.96 |
| Oct 13, 2000 | 84.84 |
| Oct 12, 2000 | 84.71 |
| Oct 11, 2000 | 84.57 |
| Oct 10, 2000 | 84.46 |
| Oct 9, 2000 | 84.38 |
| Oct 6, 2000 | 84.30 |
| Oct 5, 2000 | 84.19 |
| Oct 4, 2000 | 84.05 |
| Oct 3, 2000 | 83.95 |
| Oct 2, 2000 | 83.86 |
| Sep 29, 2000 | 83.78 |
| Sep 28, 2000 | 83.72 |
| Sep 27, 2000 | 83.68 |
| Sep 26, 2000 | 83.67 |
| Sep 25, 2000 | 83.64 |
| Sep 22, 2000 | 83.61 |
| Sep 21, 2000 | 83.62 |
| Sep 20, 2000 | 83.64 |
| Sep 19, 2000 | 83.62 |
| Sep 18, 2000 | 83.59 |
| Sep 15, 2000 | 83.57 |
| Sep 14, 2000 | 83.53 |
| Sep 13, 2000 | 83.48 |
| Sep 12, 2000 | 83.46 |
| Sep 11, 2000 | 83.45 |
| Sep 8, 2000 | 83.45 |
| Sep 7, 2000 | 83.47 |
| Sep 6, 2000 | 83.50 |
| Sep 5, 2000 | 83.54 |
| Sep 1, 2000 | 83.59 |
| Aug 31, 2000 | 83.64 |
| Aug 30, 2000 | 83.68 |
| Aug 29, 2000 | 83.71 |
| Aug 28, 2000 | 83.73 |
| Aug 25, 2000 | 83.73 |
| Aug 24, 2000 | 83.71 |
| Aug 23, 2000 | 83.71 |
| Aug 22, 2000 | 83.69 |
| Aug 21, 2000 | 83.73 |
| Aug 18, 2000 | 83.78 |
| Aug 17, 2000 | 83.83 |
| Aug 16, 2000 | 83.87 |
| Aug 15, 2000 | 83.93 |
| Aug 14, 2000 | 84.00 |
| Aug 11, 2000 | 84.07 |
| Aug 10, 2000 | 84.17 |
| Aug 9, 2000 | 84.22 |
| Aug 8, 2000 | 84.28 |
| Aug 7, 2000 | 84.35 |
| Aug 4, 2000 | 84.42 |
| Aug 3, 2000 | 84.50 |
| Aug 2, 2000 | 84.57 |
| Aug 1, 2000 | 84.66 |
| Jul 31, 2000 | 84.72 |
| Jul 28, 2000 | 84.78 |
| Jul 27, 2000 | 84.87 |
| Jul 26, 2000 | 84.96 |
| Jul 25, 2000 | 85.02 |
| Jul 24, 2000 | 85.14 |
| Jul 21, 2000 | 85.30 |
| Jul 20, 2000 | 85.42 |
| Jul 19, 2000 | 85.50 |
| Jul 18, 2000 | 85.58 |
| Jul 17, 2000 | 85.67 |
| Jul 14, 2000 | 85.74 |
| Jul 13, 2000 | 85.82 |
| Jul 12, 2000 | 85.95 |
| Jul 11, 2000 | 86.07 |
| Jul 10, 2000 | 86.19 |
| Jul 7, 2000 | 86.29 |
| Jul 6, 2000 | 86.39 |
| Jul 5, 2000 | 86.53 |
| Jul 3, 2000 | 86.67 |
| Jun 30, 2000 | 86.78 |
| Jun 29, 2000 | 86.89 |
| Jun 28, 2000 | 87.03 |
| Jun 27, 2000 | 87.16 |
| Jun 26, 2000 | 87.26 |
| Jun 23, 2000 | 87.37 |
| Jun 22, 2000 | 87.49 |
| Jun 21, 2000 | 87.61 |
| Jun 20, 2000 | 87.70 |
| Jun 19, 2000 | 87.81 |
| Jun 16, 2000 | 87.95 |
| Jun 15, 2000 | 88.09 |
| Jun 14, 2000 | 88.24 |
| Jun 13, 2000 | 88.40 |
| Jun 12, 2000 | 88.61 |
| Jun 9, 2000 | 88.84 |
| Jun 8, 2000 | 89.03 |
| Jun 7, 2000 | 89.25 |
| Jun 6, 2000 | 89.41 |
| Jun 5, 2000 | 89.55 |
| Jun 2, 2000 | 89.67 |
| Jun 1, 2000 | 89.79 |
| May 31, 2000 | 89.92 |
| May 30, 2000 | 90.03 |
| May 26, 2000 | 90.14 |
| May 25, 2000 | 90.25 |
| May 24, 2000 | 90.35 |
| May 23, 2000 | 90.45 |
| May 22, 2000 | 90.56 |
| May 19, 2000 | 90.68 |
| May 18, 2000 | 90.75 |
| May 17, 2000 | 90.81 |
| May 16, 2000 | 90.88 |
| May 15, 2000 | 91.02 |
| May 12, 2000 | 91.19 |
| May 11, 2000 | 91.41 |
| May 10, 2000 | 91.63 |
| May 9, 2000 | 91.89 |
| May 8, 2000 | 92.12 |
| May 5, 2000 | 92.36 |
| May 4, 2000 | 92.54 |
| May 3, 2000 | 92.71 |
| May 2, 2000 | 92.83 |
| May 1, 2000 | 92.97 |
| Apr 28, 2000 | 93.10 |
| Apr 27, 2000 | 93.21 |
| Apr 26, 2000 | 93.33 |
| Apr 25, 2000 | 93.47 |
| Apr 24, 2000 | 93.59 |
| Apr 20, 2000 | 93.70 |
| Apr 19, 2000 | 93.80 |
| Apr 18, 2000 | 93.90 |
| Apr 17, 2000 | 94.01 |
| Apr 14, 2000 | 94.07 |
| Apr 13, 2000 | 94.16 |
| Apr 12, 2000 | 94.21 |
| Apr 11, 2000 | 94.25 |
| Apr 10, 2000 | 94.27 |
| Apr 7, 2000 | 94.29 |
| Apr 6, 2000 | 94.30 |
| Apr 5, 2000 | 94.34 |
| Apr 4, 2000 | 94.39 |
| Apr 3, 2000 | 94.45 |
| Mar 31, 2000 | 94.51 |
| Mar 30, 2000 | 94.57 |
| Mar 29, 2000 | 94.57 |
| Mar 28, 2000 | 94.56 |
| Mar 27, 2000 | 94.54 |
| Mar 24, 2000 | 94.52 |
| Mar 23, 2000 | 94.52 |
| Mar 22, 2000 | 94.48 |
| Mar 21, 2000 | 94.46 |
| Mar 20, 2000 | 94.44 |
| Mar 17, 2000 | 94.44 |
| Mar 16, 2000 | 94.45 |
| Mar 15, 2000 | 94.42 |
| Mar 14, 2000 | 94.37 |
| Mar 13, 2000 | 94.29 |
| Mar 10, 2000 | 94.23 |
| Mar 9, 2000 | 94.18 |
| Mar 8, 2000 | 94.17 |
| Mar 7, 2000 | 94.14 |
| Mar 6, 2000 | 94.11 |
| Mar 3, 2000 | 94.08 |
| Mar 2, 2000 | 94.03 |
| Mar 1, 2000 | 94.02 |
| Feb 29, 2000 | 93.99 |
| Feb 28, 2000 | 93.98 |
| Feb 25, 2000 | 94.00 |
| Feb 24, 2000 | 94.01 |
| Feb 23, 2000 | 94.05 |
| Feb 22, 2000 | 94.06 |
| Feb 18, 2000 | 94.05 |
| Feb 17, 2000 | 93.99 |
| Feb 16, 2000 | 93.95 |
| Feb 15, 2000 | 93.88 |
| Feb 14, 2000 | 93.82 |
| Feb 11, 2000 | 93.74 |
| Feb 10, 2000 | 93.67 |
| Feb 9, 2000 | 93.59 |
| Feb 8, 2000 | 93.50 |
| Feb 7, 2000 | 93.39 |
| Feb 4, 2000 | 93.34 |
| Feb 3, 2000 | 93.29 |
| Feb 2, 2000 | 93.30 |
| Feb 1, 2000 | 93.30 |
| Jan 31, 2000 | 93.30 |
| Jan 28, 2000 | 93.28 |
| Jan 27, 2000 | 93.29 |
| Jan 26, 2000 | 93.28 |
| Jan 25, 2000 | 93.24 |
| Jan 24, 2000 | 93.20 |
| Jan 21, 2000 | 93.15 |
| Jan 20, 2000 | 93.09 |
| Jan 19, 2000 | 93.00 |
| Jan 18, 2000 | 92.91 |
| Jan 14, 2000 | 92.85 |
| Jan 13, 2000 | 92.79 |
| Jan 12, 2000 | 92.75 |
| Jan 11, 2000 | 92.69 |
| Jan 10, 2000 | 92.63 |
| Jan 7, 2000 | 92.58 |
| Jan 6, 2000 | 92.53 |
| Jan 5, 2000 | 92.49 |
| Jan 4, 2000 | 92.45 |
| Jan 3, 2000 | 92.42 |
| Dec 31, 1999 | 92.39 |
| Dec 30, 1999 | 92.37 |
| Dec 29, 1999 | 92.37 |
| Dec 28, 1999 | 92.34 |
| Dec 27, 1999 | 92.31 |
| Dec 23, 1999 | 92.28 |
| Dec 22, 1999 | 92.24 |
| Dec 21, 1999 | 92.15 |
| Dec 20, 1999 | 92.07 |
| Dec 17, 1999 | 91.88 |
| Dec 16, 1999 | 91.70 |
| Dec 15, 1999 | 91.49 |
| Dec 14, 1999 | 91.30 |
| Dec 13, 1999 | 91.10 |
| Dec 10, 1999 | 90.95 |
| Dec 9, 1999 | 90.80 |
| Dec 8, 1999 | 90.68 |
| Dec 7, 1999 | 90.54 |
| Dec 6, 1999 | 90.38 |
| Dec 3, 1999 | 90.31 |
| Dec 2, 1999 | 90.23 |
| Dec 1, 1999 | 90.15 |
| Nov 30, 1999 | 90.07 |
| Nov 29, 1999 | 89.97 |
| Nov 26, 1999 | 89.89 |
| Nov 24, 1999 | 89.79 |
| Nov 23, 1999 | 89.71 |
| Nov 22, 1999 | 89.64 |
| Nov 19, 1999 | 89.57 |
| Nov 18, 1999 | 89.53 |
| Nov 17, 1999 | 89.47 |
| Nov 16, 1999 | 89.43 |
| Nov 15, 1999 | 89.41 |
| Nov 12, 1999 | 89.36 |
| Nov 11, 1999 | 89.33 |
| Nov 10, 1999 | 89.29 |
| Nov 9, 1999 | 89.24 |
| Nov 8, 1999 | 89.18 |
| Nov 5, 1999 | 89.15 |
| Nov 4, 1999 | 89.12 |
| Nov 3, 1999 | 89.09 |
| Nov 2, 1999 | 89.05 |
| Nov 1, 1999 | 89.00 |
| Oct 29, 1999 | 88.96 |
| Oct 28, 1999 | 88.94 |
| Oct 27, 1999 | 88.89 |
| Oct 26, 1999 | 88.81 |
| Oct 25, 1999 | 88.74 |
| Oct 22, 1999 | 88.64 |
| Oct 21, 1999 | 88.59 |
| Oct 20, 1999 | 88.59 |
| Oct 19, 1999 | 88.61 |
| Oct 18, 1999 | 88.59 |
| Oct 15, 1999 | 88.57 |
| Oct 14, 1999 | 88.52 |
| Oct 13, 1999 | 88.53 |
| Oct 12, 1999 | 88.53 |
| Oct 11, 1999 | 88.52 |
| Oct 8, 1999 | 88.49 |
| Oct 7, 1999 | 88.43 |
| Oct 6, 1999 | 88.37 |
| Oct 5, 1999 | 88.32 |
| Oct 4, 1999 | 88.29 |
| Oct 1, 1999 | 88.26 |
| Sep 30, 1999 | 88.18 |
| Sep 29, 1999 | 88.12 |
| Sep 28, 1999 | 88.07 |
| Sep 27, 1999 | 88.05 |
| Sep 24, 1999 | 88.02 |
| Sep 23, 1999 | 88.00 |
| Sep 22, 1999 | 87.98 |
| Sep 21, 1999 | 87.99 |
| Sep 20, 1999 | 88.01 |
| Sep 17, 1999 | 88.04 |
| Sep 16, 1999 | 88.08 |
| Sep 15, 1999 | 88.10 |
| Sep 14, 1999 | 88.10 |
| Sep 13, 1999 | 88.11 |
| Sep 10, 1999 | 88.10 |
| Sep 9, 1999 | 88.08 |
| Sep 8, 1999 | 88.04 |
| Sep 7, 1999 | 88.01 |
| Sep 3, 1999 | 87.98 |
| Sep 2, 1999 | 87.98 |
| Sep 1, 1999 | 87.95 |
| Aug 31, 1999 | 87.94 |
| Aug 30, 1999 | 87.91 |
| Aug 27, 1999 | 87.90 |
| Aug 26, 1999 | 87.86 |
| Aug 25, 1999 | 87.81 |
| Aug 24, 1999 | 87.77 |
| Aug 23, 1999 | 87.74 |
| Aug 20, 1999 | 87.71 |
| Aug 19, 1999 | 87.68 |
| Aug 18, 1999 | 87.67 |
| Aug 17, 1999 | 87.65 |
| Aug 16, 1999 | 87.61 |
| Aug 13, 1999 | 87.56 |
| Aug 12, 1999 | 87.50 |
| Aug 11, 1999 | 87.44 |
| Aug 10, 1999 | 87.38 |
| Aug 9, 1999 | 87.32 |
| Aug 6, 1999 | 87.27 |
| Aug 5, 1999 | 87.24 |
| Aug 4, 1999 | 87.22 |
| Aug 3, 1999 | 87.17 |
| Aug 2, 1999 | 87.13 |
| Jul 30, 1999 | 87.09 |
| Jul 29, 1999 | 87.06 |
| Jul 28, 1999 | 87.04 |
| Jul 27, 1999 | 87.02 |
| Jul 26, 1999 | 86.98 |
| Jul 23, 1999 | 86.94 |
| Jul 22, 1999 | 86.91 |
| Jul 21, 1999 | 86.87 |
| Jul 20, 1999 | 86.82 |
| Jul 19, 1999 | 86.77 |
| Jul 16, 1999 | 86.73 |
| Jul 15, 1999 | 86.72 |
| Jul 14, 1999 | 86.66 |
| Jul 13, 1999 | 86.60 |
| Jul 12, 1999 | 86.54 |
| Jul 9, 1999 | 86.49 |
| Jul 8, 1999 | 86.48 |
| Jul 7, 1999 | 86.48 |
| Jul 6, 1999 | 86.49 |
| Jul 2, 1999 | 86.46 |
| Jul 1, 1999 | 86.43 |
| Jun 30, 1999 | 86.38 |
| Jun 29, 1999 | 86.33 |
| Jun 28, 1999 | 86.31 |
| Jun 25, 1999 | 86.31 |
| Jun 24, 1999 | 86.29 |
| Jun 23, 1999 | 86.31 |
| Jun 22, 1999 | 86.33 |
| Jun 21, 1999 | 86.35 |
| Jun 18, 1999 | 86.38 |
| Jun 17, 1999 | 86.45 |
| Jun 16, 1999 | 86.50 |
| Jun 15, 1999 | 86.52 |
| Jun 14, 1999 | 86.55 |
| Jun 11, 1999 | 86.62 |
| Jun 10, 1999 | 86.66 |
| Jun 9, 1999 | 86.67 |
| Jun 8, 1999 | 86.67 |
| Jun 7, 1999 | 86.71 |
| Jun 4, 1999 | 86.76 |
| Jun 3, 1999 | 86.83 |
| Jun 2, 1999 | 86.92 |
| Jun 1, 1999 | 86.99 |
| May 28, 1999 | 87.01 |
| May 27, 1999 | 87.06 |
| May 26, 1999 | 87.14 |
| May 25, 1999 | 87.22 |
| May 24, 1999 | 87.29 |
| May 21, 1999 | 87.34 |
| May 20, 1999 | 87.35 |
| May 19, 1999 | 87.35 |
| May 18, 1999 | 87.34 |
| May 17, 1999 | 87.34 |
| May 14, 1999 | 87.35 |
| May 13, 1999 | 87.34 |
| May 12, 1999 | 87.32 |
| May 11, 1999 | 87.32 |
| May 10, 1999 | 87.33 |
| May 7, 1999 | 87.33 |
| May 6, 1999 | 87.34 |
| May 5, 1999 | 87.33 |
| May 4, 1999 | 87.34 |
| May 3, 1999 | 87.35 |
| Apr 30, 1999 | 87.40 |
| Apr 29, 1999 | 87.40 |
| Apr 28, 1999 | 87.38 |
| Apr 27, 1999 | 87.37 |
| Apr 26, 1999 | 87.34 |
| Apr 23, 1999 | 87.32 |
| Apr 22, 1999 | 87.33 |
| Apr 21, 1999 | 87.35 |
| Apr 20, 1999 | 87.38 |
| Apr 19, 1999 | 87.43 |
| Apr 16, 1999 | 87.49 |
| Apr 15, 1999 | 87.57 |
| Apr 14, 1999 | 87.65 |
| Apr 13, 1999 | 87.73 |
| Apr 12, 1999 | 87.81 |
| Apr 9, 1999 | 87.88 |
| Apr 8, 1999 | 87.97 |
| Apr 7, 1999 | 88.07 |
| Apr 6, 1999 | 88.17 |
| Apr 5, 1999 | 88.27 |
| Apr 1, 1999 | 88.37 |
| Mar 31, 1999 | 88.44 |
| Mar 30, 1999 | 88.51 |
| Mar 29, 1999 | 88.56 |
| Mar 26, 1999 | 88.60 |
| Mar 25, 1999 | 88.62 |
| Mar 24, 1999 | 88.65 |
| Mar 23, 1999 | 88.70 |
| Mar 22, 1999 | 88.76 |
| Mar 19, 1999 | 88.83 |
| Mar 18, 1999 | 88.89 |
| Mar 17, 1999 | 88.94 |
| Mar 16, 1999 | 88.98 |
| Mar 15, 1999 | 89.01 |
| Mar 12, 1999 | 89.02 |
| Mar 11, 1999 | 89.04 |
| Mar 10, 1999 | 89.03 |
| Mar 9, 1999 | 89.02 |
| Mar 8, 1999 | 88.99 |
| Mar 5, 1999 | 88.97 |
| Mar 4, 1999 | 88.97 |
| Mar 3, 1999 | 88.97 |
| Mar 2, 1999 | 89.00 |
| Mar 1, 1999 | 89.02 |
| Feb 26, 1999 | 89.09 |
| Feb 25, 1999 | 89.18 |
| Feb 24, 1999 | 89.25 |
| Feb 23, 1999 | 89.34 |
| Feb 22, 1999 | 89.39 |
| Feb 19, 1999 | 89.45 |
| Feb 18, 1999 | 89.54 |
| Feb 17, 1999 | 89.61 |
| Feb 16, 1999 | 89.66 |
| Feb 12, 1999 | 89.71 |
| Feb 11, 1999 | 89.74 |
| Feb 10, 1999 | 89.76 |
| Feb 9, 1999 | 89.76 |
| Feb 8, 1999 | 89.76 |
| Feb 5, 1999 | 89.79 |
| Feb 4, 1999 | 89.82 |
| Feb 3, 1999 | 89.83 |
| Feb 2, 1999 | 89.83 |
| Feb 1, 1999 | 89.84 |
| Jan 29, 1999 | 89.84 |
| Jan 28, 1999 | 89.80 |
| Jan 27, 1999 | 89.77 |
| Jan 26, 1999 | 89.75 |
| Jan 25, 1999 | 89.70 |
| Jan 22, 1999 | 89.65 |
| Jan 21, 1999 | 89.63 |
| Jan 20, 1999 | 89.61 |
| Jan 19, 1999 | 89.59 |
| Jan 15, 1999 | 89.62 |
| Jan 14, 1999 | 89.64 |
| Jan 13, 1999 | 89.67 |
| Jan 12, 1999 | 89.67 |
| Jan 11, 1999 | 89.67 |
| Jan 8, 1999 | 89.67 |
| Jan 7, 1999 | 89.65 |
| Jan 6, 1999 | 89.62 |
| Jan 5, 1999 | 89.59 |
| Jan 4, 1999 | 89.53 |
| Dec 31, 1998 | 89.45 |
| Dec 30, 1998 | 89.42 |
| Dec 29, 1998 | 89.40 |
| Dec 28, 1998 | 89.36 |
| Dec 24, 1998 | 89.36 |
| Dec 23, 1998 | 89.37 |
| Dec 22, 1998 | 89.42 |
| Dec 21, 1998 | 89.48 |
| Dec 18, 1998 | 89.54 |
| Dec 17, 1998 | 89.59 |
| Dec 16, 1998 | 89.64 |
| Dec 15, 1998 | 89.67 |
| Dec 14, 1998 | 89.74 |
| Dec 11, 1998 | 89.83 |
| Dec 10, 1998 | 89.95 |
| Dec 9, 1998 | 90.05 |
| Dec 8, 1998 | 90.16 |
| Dec 7, 1998 | 90.26 |
| Dec 4, 1998 | 90.33 |
| Dec 3, 1998 | 90.42 |
| Dec 2, 1998 | 90.51 |
| Dec 1, 1998 | 90.58 |
| Nov 30, 1998 | 90.68 |
| Nov 27, 1998 | 90.76 |
| Nov 25, 1998 | 90.82 |
| Nov 24, 1998 | 90.86 |
| Nov 23, 1998 | 90.89 |
| Nov 20, 1998 | 90.90 |
| Nov 19, 1998 | 90.90 |
| Nov 18, 1998 | 90.87 |
| Nov 17, 1998 | 90.84 |
| Nov 16, 1998 | 90.80 |
| Nov 13, 1998 | 90.79 |
| Nov 12, 1998 | 90.80 |
| Nov 11, 1998 | 90.77 |
| Nov 10, 1998 | 90.74 |
| Nov 9, 1998 | 90.68 |
| Nov 6, 1998 | 90.63 |
| Nov 5, 1998 | 90.55 |
| Nov 4, 1998 | 90.49 |
| Nov 3, 1998 | 90.43 |
| Nov 2, 1998 | 90.36 |
| Oct 30, 1998 | 90.33 |
| Oct 29, 1998 | 90.34 |
| Oct 28, 1998 | 90.33 |
| Oct 27, 1998 | 90.33 |
| Oct 26, 1998 | 90.31 |
| Oct 23, 1998 | 90.28 |
| Oct 22, 1998 | 90.25 |
| Oct 21, 1998 | 90.23 |
| Oct 20, 1998 | 90.21 |
| Oct 19, 1998 | 90.19 |
| Oct 16, 1998 | 90.18 |
| Oct 15, 1998 | 90.19 |
| Oct 14, 1998 | 90.20 |
| Oct 13, 1998 | 90.24 |
| Oct 12, 1998 | 90.29 |
| Oct 9, 1998 | 90.32 |
| Oct 8, 1998 | 90.33 |
| Oct 7, 1998 | 90.33 |
| Oct 6, 1998 | 90.28 |
| Oct 5, 1998 | 90.24 |
| Oct 2, 1998 | 90.16 |
| Oct 1, 1998 | 90.06 |
| Sep 30, 1998 | 90.00 |
| Sep 29, 1998 | 89.92 |
| Sep 28, 1998 | 89.85 |
| Sep 25, 1998 | 89.81 |
| Sep 24, 1998 | 89.76 |
| Sep 23, 1998 | 89.70 |
| Sep 22, 1998 | 89.67 |
| Sep 21, 1998 | 89.63 |
| Sep 18, 1998 | 89.60 |
| Sep 17, 1998 | 89.54 |
| Sep 16, 1998 | 89.50 |
| Sep 15, 1998 | 89.44 |
| Sep 14, 1998 | 89.35 |
| Sep 11, 1998 | 89.32 |
| Sep 10, 1998 | 89.29 |
| Sep 9, 1998 | 89.28 |
| Sep 8, 1998 | 89.29 |
| Sep 4, 1998 | 89.28 |
| Sep 3, 1998 | 89.29 |
| Sep 2, 1998 | 89.30 |
| Sep 1, 1998 | 89.31 |
| Aug 31, 1998 | 89.30 |
| Aug 28, 1998 | 89.29 |
| Aug 27, 1998 | 89.30 |
| Aug 26, 1998 | 89.30 |
| Aug 25, 1998 | 89.28 |
| Aug 24, 1998 | 89.25 |
| Aug 21, 1998 | 89.22 |
| Aug 20, 1998 | 89.18 |
| Aug 19, 1998 | 89.12 |
| Aug 18, 1998 | 89.07 |
| Aug 17, 1998 | 89.00 |
| Aug 14, 1998 | 88.93 |
| Aug 13, 1998 | 88.89 |
| Aug 12, 1998 | 88.83 |
| Aug 11, 1998 | 88.77 |
| Aug 10, 1998 | 88.75 |
| Aug 7, 1998 | 88.70 |
| Aug 6, 1998 | 88.65 |
| Aug 5, 1998 | 88.61 |
| Aug 4, 1998 | 88.57 |
| Aug 3, 1998 | 88.52 |
| Jul 31, 1998 | 88.45 |
| Jul 30, 1998 | 88.38 |
| Jul 29, 1998 | 88.27 |
| Jul 28, 1998 | 88.14 |
| Jul 27, 1998 | 88.02 |
| Jul 24, 1998 | 87.90 |
| Jul 23, 1998 | 87.75 |
| Jul 22, 1998 | 87.59 |
| Jul 21, 1998 | 87.40 |
| Jul 20, 1998 | 87.23 |
| Jul 17, 1998 | 87.06 |
| Jul 16, 1998 | 86.88 |
| Jul 15, 1998 | 86.70 |
| Jul 14, 1998 | 86.53 |
| Jul 13, 1998 | 86.35 |
| Jul 10, 1998 | 86.16 |
| Jul 9, 1998 | 85.98 |
| Jul 8, 1998 | 85.82 |
| Jul 7, 1998 | 85.65 |
| Jul 6, 1998 | 85.47 |
| Jul 2, 1998 | 85.32 |
| Jul 1, 1998 | 85.19 |
| Jun 30, 1998 | 85.06 |
| Jun 29, 1998 | 84.94 |
| Jun 26, 1998 | 84.82 |
| Jun 25, 1998 | 84.70 |
| Jun 24, 1998 | 84.57 |
| Jun 23, 1998 | 84.41 |
| Jun 22, 1998 | 84.28 |
| Jun 19, 1998 | 84.17 |
| Jun 18, 1998 | 84.08 |
| Jun 17, 1998 | 84.00 |
| Jun 16, 1998 | 83.95 |
| Jun 15, 1998 | 83.90 |
| Jun 12, 1998 | 83.86 |
| Jun 11, 1998 | 83.82 |
| Jun 10, 1998 | 83.76 |
| Jun 9, 1998 | 83.70 |
| Jun 8, 1998 | 83.65 |
| Jun 5, 1998 | 83.56 |
| Jun 4, 1998 | 83.47 |
| Jun 3, 1998 | 83.40 |
| Jun 2, 1998 | 83.33 |
| Jun 1, 1998 | 83.27 |
| May 29, 1998 | 83.21 |
| May 28, 1998 | 83.15 |
| May 27, 1998 | 83.09 |
| May 26, 1998 | 83.02 |
| May 22, 1998 | 82.96 |
| May 21, 1998 | 82.89 |
| May 20, 1998 | 82.82 |
| May 19, 1998 | 82.76 |
| May 18, 1998 | 82.69 |
| May 15, 1998 | 82.65 |
| May 14, 1998 | 82.61 |
| May 13, 1998 | 82.57 |
| May 12, 1998 | 82.53 |
| May 11, 1998 | 82.49 |
| May 8, 1998 | 82.44 |
| May 7, 1998 | 82.38 |
| May 6, 1998 | 82.32 |
| May 5, 1998 | 82.26 |
| May 4, 1998 | 82.20 |
| May 1, 1998 | 82.16 |
| Apr 30, 1998 | 82.08 |
| Apr 29, 1998 | 82.01 |
| Apr 28, 1998 | 81.94 |
| Apr 27, 1998 | 81.92 |
| Apr 24, 1998 | 81.89 |
| Apr 23, 1998 | 81.87 |
| Apr 22, 1998 | 81.85 |
| Apr 21, 1998 | 81.81 |
| Apr 20, 1998 | 81.74 |
| Apr 17, 1998 | 81.67 |
| Apr 16, 1998 | 81.59 |
| Apr 15, 1998 | 81.51 |
| Apr 14, 1998 | 81.46 |
| Apr 13, 1998 | 81.39 |
| Apr 9, 1998 | 81.31 |
| Apr 8, 1998 | 81.26 |
| Apr 7, 1998 | 81.19 |
| Apr 6, 1998 | 81.12 |
| Apr 3, 1998 | 81.03 |
| Apr 2, 1998 | 80.93 |
| Apr 1, 1998 | 80.85 |
| Mar 31, 1998 | 80.71 |
| Mar 30, 1998 | 80.61 |
| Mar 27, 1998 | 80.53 |
| Mar 26, 1998 | 80.46 |
| Mar 25, 1998 | 80.41 |
| Mar 24, 1998 | 80.35 |
| Mar 23, 1998 | 80.28 |
| Mar 20, 1998 | 80.26 |
| Mar 19, 1998 | 80.26 |
| Mar 18, 1998 | 80.24 |
| Mar 17, 1998 | 80.24 |
| Mar 16, 1998 | 80.28 |
| Mar 13, 1998 | 80.31 |
| Mar 12, 1998 | 80.31 |
| Mar 11, 1998 | 80.31 |
| Mar 10, 1998 | 80.30 |
| Mar 9, 1998 | 80.24 |
| Mar 6, 1998 | 80.22 |
| Mar 5, 1998 | 80.20 |
| Mar 4, 1998 | 80.18 |
| Mar 3, 1998 | 80.15 |
| Mar 2, 1998 | 80.12 |
| Feb 27, 1998 | 80.09 |
| Feb 26, 1998 | 80.05 |
| Feb 25, 1998 | 80.00 |
| Feb 24, 1998 | 79.93 |
| Feb 23, 1998 | 79.88 |
| Feb 20, 1998 | 79.81 |
| Feb 19, 1998 | 79.74 |
| Feb 18, 1998 | 79.69 |
| Feb 17, 1998 | 79.64 |
| Feb 13, 1998 | 79.58 |
| Feb 12, 1998 | 79.52 |
| Feb 11, 1998 | 79.45 |
| Feb 10, 1998 | 79.38 |
| Feb 9, 1998 | 79.31 |
| Feb 6, 1998 | 79.22 |
| Feb 5, 1998 | 79.13 |
| Feb 4, 1998 | 79.03 |
| Feb 3, 1998 | 78.95 |
| Feb 2, 1998 | 78.87 |
| Jan 30, 1998 | 78.81 |
| Jan 29, 1998 | 78.74 |
| Jan 28, 1998 | 78.64 |
| Jan 27, 1998 | 78.51 |
| Jan 26, 1998 | 78.34 |
| Jan 23, 1998 | 78.16 |
| Jan 22, 1998 | 77.96 |
| Jan 21, 1998 | 77.76 |
| Jan 20, 1998 | 77.56 |
| Jan 16, 1998 | 77.36 |
| Jan 15, 1998 | 77.16 |
| Jan 14, 1998 | 76.96 |
| Jan 13, 1998 | 76.75 |
| Jan 12, 1998 | 76.58 |
| Jan 9, 1998 | 76.42 |
| Jan 8, 1998 | 76.26 |
| Jan 7, 1998 | 76.10 |
| Jan 6, 1998 | 75.93 |
| Jan 5, 1998 | 75.75 |
| Jan 2, 1998 | 75.57 |
| Dec 31, 1997 | 75.39 |
| Dec 30, 1997 | 75.22 |
| Dec 29, 1997 | 75.05 |
| Dec 26, 1997 | 74.86 |
| Dec 24, 1997 | 74.67 |
| Dec 23, 1997 | 74.47 |
| Dec 22, 1997 | 74.29 |
| Dec 19, 1997 | 74.11 |
| Dec 18, 1997 | 73.98 |
| Dec 17, 1997 | 73.85 |
| Dec 16, 1997 | 73.74 |
| Dec 15, 1997 | 73.63 |
| Dec 12, 1997 | 73.52 |
| Dec 11, 1997 | 73.40 |
| Dec 10, 1997 | 73.29 |
| Dec 9, 1997 | 73.19 |
| Dec 8, 1997 | 73.08 |
| Dec 5, 1997 | 72.99 |
| Dec 4, 1997 | 72.91 |
| Dec 3, 1997 | 72.82 |
| Dec 2, 1997 | 72.72 |
| Dec 1, 1997 | 72.63 |
| Nov 28, 1997 | 72.54 |
| Nov 26, 1997 | 72.47 |
| Nov 25, 1997 | 72.39 |
| Nov 24, 1997 | 72.31 |
| Nov 21, 1997 | 72.23 |
| Nov 20, 1997 | 72.14 |
| Nov 19, 1997 | 72.04 |
| Nov 18, 1997 | 71.96 |
| Nov 17, 1997 | 71.85 |
| Nov 14, 1997 | 71.73 |
| Nov 13, 1997 | 71.59 |
| Nov 12, 1997 | 71.45 |
| Nov 11, 1997 | 71.31 |
| Nov 10, 1997 | 71.15 |
| Nov 7, 1997 | 71.00 |
| Nov 6, 1997 | 70.86 |
| Nov 5, 1997 | 70.71 |
| Nov 4, 1997 | 70.58 |
| Nov 3, 1997 | 70.44 |
| Oct 31, 1997 | 70.29 |
| Oct 30, 1997 | 70.12 |
| Oct 29, 1997 | 69.94 |
| Oct 28, 1997 | 69.75 |
| Oct 27, 1997 | 69.57 |
| Oct 24, 1997 | 69.34 |
| Oct 23, 1997 | 69.09 |
| Oct 22, 1997 | 68.82 |
| Oct 21, 1997 | 68.55 |
| Oct 20, 1997 | 68.23 |
| Oct 17, 1997 | 67.93 |
| Oct 16, 1997 | 67.65 |
| Oct 15, 1997 | 67.36 |
| Oct 14, 1997 | 67.08 |
| Oct 13, 1997 | 66.85 |
| Oct 10, 1997 | 66.60 |
| Oct 9, 1997 | 66.38 |
| Oct 8, 1997 | 66.15 |
| Oct 7, 1997 | 65.93 |
| Oct 6, 1997 | 65.70 |
| Oct 3, 1997 | 65.47 |
| Oct 2, 1997 | 65.27 |
| Oct 1, 1997 | 65.08 |
| Sep 30, 1997 | 64.90 |
| Sep 29, 1997 | 64.70 |
| Sep 26, 1997 | 64.51 |
| Sep 25, 1997 | 64.31 |
| Sep 24, 1997 | 64.11 |
| Sep 23, 1997 | 63.90 |
| Sep 22, 1997 | 63.69 |
| Sep 19, 1997 | 63.47 |
| Sep 18, 1997 | 63.25 |
| Sep 17, 1997 | 63.03 |
| Sep 16, 1997 | 62.82 |
| Sep 15, 1997 | 62.61 |
| Sep 12, 1997 | 62.41 |
| Sep 11, 1997 | 62.21 |
| Sep 10, 1997 | 61.99 |
| Sep 9, 1997 | 61.76 |
| Sep 8, 1997 | 61.52 |
| Sep 5, 1997 | 61.31 |
| Sep 4, 1997 | 61.11 |
| Sep 3, 1997 | 60.94 |
| Sep 2, 1997 | 60.79 |
| Aug 29, 1997 | 60.65 |
| Aug 28, 1997 | 60.51 |
| Aug 27, 1997 | 60.37 |
| Aug 26, 1997 | 60.24 |
| Aug 25, 1997 | 60.10 |
| Aug 22, 1997 | 59.97 |
| Aug 21, 1997 | 59.84 |
| Aug 20, 1997 | 59.70 |
| Aug 19, 1997 | 59.56 |
| Aug 18, 1997 | 59.41 |
| Aug 15, 1997 | 59.27 |
| Aug 14, 1997 | 59.11 |
| Aug 13, 1997 | 58.97 |
| Aug 12, 1997 | 58.84 |
| Aug 11, 1997 | 58.70 |
| Aug 8, 1997 | 58.55 |
| Aug 7, 1997 | 58.41 |
| Aug 6, 1997 | 58.27 |
| Aug 5, 1997 | 58.14 |
| Aug 4, 1997 | 58.02 |
| Aug 1, 1997 | 57.91 |
| Jul 31, 1997 | 57.76 |
| Jul 30, 1997 | 57.61 |
| Jul 29, 1997 | 57.42 |
| Jul 28, 1997 | 57.22 |
| Jul 25, 1997 | 57.01 |
| Jul 24, 1997 | 56.80 |
| Jul 23, 1997 | 56.58 |
| Jul 22, 1997 | 56.36 |
| Jul 21, 1997 | 56.15 |
| Jul 18, 1997 | 55.91 |
| Jul 17, 1997 | 55.67 |
| Jul 16, 1997 | 55.42 |
| Jul 15, 1997 | 55.17 |
| Jul 14, 1997 | 54.92 |
| Jul 11, 1997 | 54.68 |
| Jul 10, 1997 | 54.43 |
| Jul 9, 1997 | 54.18 |
| Jul 8, 1997 | 53.93 |
| Jul 7, 1997 | 53.69 |
| Jul 3, 1997 | 53.45 |
| Jul 2, 1997 | 53.22 |
| Jul 1, 1997 | 52.99 |
| Jun 30, 1997 | 52.76 |
| Jun 27, 1997 | 52.51 |
| Jun 26, 1997 | 52.29 |
| Jun 25, 1997 | 52.08 |
| Jun 24, 1997 | 51.89 |
| Jun 23, 1997 | 51.72 |
| Jun 20, 1997 | 51.54 |
| Jun 19, 1997 | 51.38 |
| Jun 18, 1997 | 51.20 |
| Jun 17, 1997 | 51.02 |
| Jun 16, 1997 | 50.85 |
| Jun 13, 1997 | 50.70 |
| Jun 12, 1997 | 50.55 |
| Jun 11, 1997 | 50.42 |
| Jun 10, 1997 | 50.30 |
| Jun 9, 1997 | 50.19 |
| Jun 6, 1997 | 50.09 |
| Jun 5, 1997 | 49.99 |
| Jun 4, 1997 | 49.90 |
| Jun 3, 1997 | 49.82 |
| Jun 2, 1997 | 49.74 |
| May 30, 1997 | 49.66 |
| May 29, 1997 | 49.58 |
| May 28, 1997 | 49.49 |
| May 27, 1997 | 49.40 |
| May 23, 1997 | 49.34 |
| May 22, 1997 | 49.27 |
| May 21, 1997 | 49.20 |
| May 20, 1997 | 49.13 |
| May 19, 1997 | 49.06 |
| May 16, 1997 | 49.00 |
| May 15, 1997 | 48.93 |
| May 14, 1997 | 48.88 |
| May 13, 1997 | 48.81 |
| May 12, 1997 | 48.73 |
| May 9, 1997 | 48.66 |
| May 8, 1997 | 48.58 |
| May 7, 1997 | 48.50 |
| May 6, 1997 | 48.42 |
| May 5, 1997 | 48.35 |
| May 2, 1997 | 48.29 |
| May 1, 1997 | 48.23 |
| Apr 30, 1997 | 48.17 |
| Apr 29, 1997 | 48.13 |
| Apr 28, 1997 | 48.08 |
| Apr 25, 1997 | 48.03 |
| Apr 24, 1997 | 47.99 |
| Apr 23, 1997 | 47.94 |
| Apr 22, 1997 | 47.90 |
| Apr 21, 1997 | 47.85 |
| Apr 18, 1997 | 47.80 |
| Apr 17, 1997 | 47.74 |
| Apr 16, 1997 | 47.70 |
| Apr 15, 1997 | 47.65 |
| Apr 14, 1997 | 47.60 |
| Apr 11, 1997 | 47.54 |
| Apr 10, 1997 | 47.49 |
| Apr 9, 1997 | 47.44 |
| Apr 8, 1997 | 47.38 |
| Apr 7, 1997 | 47.33 |
| Apr 4, 1997 | 47.28 |
| Apr 3, 1997 | 47.23 |
| Apr 2, 1997 | 47.17 |
| Apr 1, 1997 | 47.12 |
| Mar 31, 1997 | 47.06 |
| Mar 27, 1997 | 47.01 |
| Mar 26, 1997 | 46.95 |
| Mar 25, 1997 | 46.90 |
| Mar 24, 1997 | 46.84 |
| Mar 21, 1997 | 46.79 |
| Mar 20, 1997 | 46.74 |
| Mar 19, 1997 | 46.70 |
| Mar 18, 1997 | 46.65 |
| Mar 17, 1997 | 46.61 |
| Mar 14, 1997 | 46.56 |
| Mar 13, 1997 | 46.51 |
| Mar 12, 1997 | 46.46 |
| Mar 11, 1997 | 46.41 |
| Mar 10, 1997 | 46.37 |
| Mar 7, 1997 | 46.33 |
| Mar 6, 1997 | 46.29 |
| Mar 5, 1997 | 46.26 |
| Mar 4, 1997 | 46.22 |
| Mar 3, 1997 | 46.18 |
| Feb 28, 1997 | 46.16 |
| Feb 27, 1997 | 46.12 |
| Feb 26, 1997 | 46.09 |
| Feb 25, 1997 | 46.05 |
| Feb 24, 1997 | 46.02 |
| Feb 21, 1997 | 46.00 |
| Feb 20, 1997 | 45.96 |
| Feb 19, 1997 | 45.93 |
| Feb 18, 1997 | 45.90 |
| Feb 14, 1997 | 45.88 |
| Feb 13, 1997 | 45.85 |
| Feb 12, 1997 | 45.82 |
| Feb 11, 1997 | 45.79 |
| Feb 10, 1997 | 45.76 |
| Feb 7, 1997 | 45.73 |
| Feb 6, 1997 | 45.69 |
| Feb 5, 1997 | 45.66 |
| Feb 4, 1997 | 45.63 |
| Feb 3, 1997 | 45.60 |
| Jan 31, 1997 | 45.57 |
| Jan 30, 1997 | 45.54 |
| Jan 29, 1997 | 45.50 |
| Jan 28, 1997 | 45.47 |
| Jan 27, 1997 | 45.43 |
| Jan 24, 1997 | 45.40 |
| Jan 23, 1997 | 45.37 |
| Jan 22, 1997 | 45.33 |
| Jan 21, 1997 | 45.30 |
| Jan 20, 1997 | 45.26 |
| Jan 17, 1997 | 45.22 |
| Jan 16, 1997 | 45.18 |
| Jan 15, 1997 | 45.13 |
| Jan 14, 1997 | 45.08 |
| Jan 13, 1997 | 45.04 |
| Jan 10, 1997 | 44.99 |
| Jan 9, 1997 | 44.95 |
| Jan 8, 1997 | 44.90 |
| Jan 7, 1997 | 44.86 |
| Jan 6, 1997 | 44.82 |
| Jan 3, 1997 | 44.78 |
| Jan 2, 1997 | 44.74 |
| Dec 31, 1996 | 44.70 |
| Dec 30, 1996 | 44.66 |
| Dec 27, 1996 | 44.61 |
| Dec 26, 1996 | 44.57 |
| Dec 24, 1996 | 44.54 |
| Dec 23, 1996 | 44.52 |
| Dec 20, 1996 | 44.49 |
| Dec 19, 1996 | 44.46 |
| Dec 18, 1996 | 44.44 |
| Dec 17, 1996 | 44.42 |
| Dec 16, 1996 | 44.40 |
| Dec 13, 1996 | 44.39 |
| Dec 12, 1996 | 44.38 |
| Dec 11, 1996 | 44.37 |
| Dec 10, 1996 | 44.36 |
| Dec 9, 1996 | 44.35 |
| Dec 6, 1996 | 44.33 |
| Dec 5, 1996 | 44.32 |
| Dec 4, 1996 | 44.31 |
| Dec 3, 1996 | 44.30 |
| Dec 2, 1996 | 44.29 |
| Nov 29, 1996 | 44.28 |
| Nov 27, 1996 | 44.27 |
| Nov 26, 1996 | 44.25 |
| Nov 25, 1996 | 44.24 |
| Nov 22, 1996 | 44.23 |
| Nov 21, 1996 | 44.22 |
| Nov 20, 1996 | 44.21 |
| Nov 19, 1996 | 44.21 |
| Nov 18, 1996 | 44.22 |
| Nov 15, 1996 | 44.23 |
| Nov 14, 1996 | 44.23 |
| Nov 13, 1996 | 44.23 |
| Nov 12, 1996 | 44.23 |
| Nov 11, 1996 | 44.23 |
| Nov 8, 1996 | 44.22 |
| Nov 7, 1996 | 44.21 |
| Nov 6, 1996 | 44.19 |
| Nov 5, 1996 | 44.17 |
| Nov 4, 1996 | 44.16 |
| Nov 1, 1996 | 44.14 |
| Oct 31, 1996 | 44.14 |
| Oct 30, 1996 | 44.12 |
| Oct 29, 1996 | 44.11 |
| Oct 28, 1996 | 44.09 |
| Oct 25, 1996 | 44.06 |
| Oct 24, 1996 | 44.04 |
| Oct 23, 1996 | 44.03 |
| Oct 22, 1996 | 44.01 |
| Oct 21, 1996 | 44.00 |
| Oct 18, 1996 | 43.98 |
| Oct 17, 1996 | 43.97 |
| Oct 16, 1996 | 43.95 |
| Oct 15, 1996 | 43.94 |
| Oct 14, 1996 | 43.92 |
| Oct 11, 1996 | 43.91 |
| Oct 10, 1996 | 43.90 |
| Oct 9, 1996 | 43.88 |
| Oct 8, 1996 | 43.87 |
| Oct 7, 1996 | 43.86 |
| Oct 4, 1996 | 43.85 |
| Oct 3, 1996 | 43.85 |
| Oct 2, 1996 | 43.85 |
| Oct 1, 1996 | 43.84 |
| Sep 30, 1996 | 43.84 |
| Sep 27, 1996 | 43.84 |
| Sep 26, 1996 | 43.83 |
| Sep 25, 1996 | 43.82 |
| Sep 24, 1996 | 43.81 |
| Sep 23, 1996 | 43.80 |
| Sep 20, 1996 | 43.79 |
| Sep 19, 1996 | 43.78 |
| Sep 18, 1996 | 43.77 |
| Sep 17, 1996 | 43.76 |
| Sep 16, 1996 | 43.74 |
| Sep 13, 1996 | 43.73 |
| Sep 12, 1996 | 43.71 |
| Sep 11, 1996 | 43.70 |
| Sep 10, 1996 | 43.68 |
| Sep 9, 1996 | 43.66 |
| Sep 6, 1996 | 43.65 |
| Sep 5, 1996 | 43.64 |
| Sep 4, 1996 | 43.63 |
| Sep 3, 1996 | 43.62 |
| Aug 30, 1996 | 43.62 |
| Aug 29, 1996 | 43.61 |
| Aug 28, 1996 | 43.60 |
| Aug 27, 1996 | 43.60 |
| Aug 26, 1996 | 43.60 |
| Aug 23, 1996 | 43.60 |
| Aug 22, 1996 | 43.60 |
| Aug 21, 1996 | 43.60 |
| Aug 20, 1996 | 43.60 |
| Aug 19, 1996 | 43.59 |
| Aug 16, 1996 | 43.59 |
| Aug 15, 1996 | 43.59 |
| Aug 14, 1996 | 43.58 |
| Aug 13, 1996 | 43.58 |
| Aug 12, 1996 | 43.57 |
| Aug 9, 1996 | 43.57 |
| Aug 8, 1996 | 43.56 |
| Aug 7, 1996 | 43.56 |
| Aug 6, 1996 | 43.55 |
| Aug 5, 1996 | 43.54 |
| Aug 2, 1996 | 43.54 |
| Aug 1, 1996 | 43.53 |
| Jul 31, 1996 | 43.52 |
| Jul 30, 1996 | 43.52 |
| Jul 29, 1996 | 43.51 |
| Jul 26, 1996 | 43.50 |
| Jul 25, 1996 | 43.49 |
| Jul 24, 1996 | 43.49 |
| Jul 23, 1996 | 43.48 |
| Jul 22, 1996 | 43.48 |
| Jul 19, 1996 | 43.48 |
| Jul 18, 1996 | 43.48 |
| Jul 17, 1996 | 43.49 |
| Jul 16, 1996 | 43.49 |
| Jul 15, 1996 | 43.49 |
| Jul 12, 1996 | 43.50 |
| Jul 11, 1996 | 43.49 |
| Jul 10, 1996 | 43.49 |
| Jul 9, 1996 | 43.50 |
| Jul 8, 1996 | 43.51 |
| Jul 5, 1996 | 43.52 |
| Jul 3, 1996 | 43.54 |
| Jul 2, 1996 | 43.56 |
| Jul 1, 1996 | 43.57 |
| Jun 28, 1996 | 43.58 |
| Jun 27, 1996 | 43.59 |
| Jun 26, 1996 | 43.60 |
| Jun 25, 1996 | 43.61 |
| Jun 24, 1996 | 43.62 |
| Jun 21, 1996 | 43.63 |
| Jun 20, 1996 | 43.64 |
| Jun 19, 1996 | 43.66 |
| Jun 18, 1996 | 43.68 |
| Jun 17, 1996 | 43.70 |
| Jun 14, 1996 | 43.72 |
| Jun 13, 1996 | 43.74 |
| Jun 12, 1996 | 43.75 |
| Jun 11, 1996 | 43.77 |
| Jun 10, 1996 | 43.79 |
| Jun 7, 1996 | 43.80 |
| Jun 6, 1996 | 43.82 |
| Jun 5, 1996 | 43.84 |
| Jun 4, 1996 | 43.85 |
| Jun 3, 1996 | 43.87 |
| May 31, 1996 | 43.88 |
| May 30, 1996 | 43.90 |
| May 29, 1996 | 43.93 |
| May 28, 1996 | 43.95 |
| May 24, 1996 | 43.96 |
| May 23, 1996 | 43.97 |
| May 22, 1996 | 43.98 |
| May 21, 1996 | 43.98 |
| May 20, 1996 | 43.98 |
| May 17, 1996 | 43.99 |
| May 16, 1996 | 44.00 |
| May 15, 1996 | 44.00 |
| May 14, 1996 | 44.00 |
| May 13, 1996 | 44.00 |
| May 10, 1996 | 44.01 |
| May 9, 1996 | 44.01 |
| May 8, 1996 | 44.01 |
| May 7, 1996 | 44.01 |
| May 6, 1996 | 44.01 |
| May 3, 1996 | 44.01 |
| May 2, 1996 | 44.01 |
| May 1, 1996 | 44.00 |
| Apr 30, 1996 | 44.00 |
| Apr 29, 1996 | 44.00 |
| Apr 26, 1996 | 44.00 |
| Apr 25, 1996 | 43.99 |
| Apr 24, 1996 | 43.98 |
| Apr 23, 1996 | 43.97 |
| Apr 22, 1996 | 43.96 |
| Apr 19, 1996 | 43.94 |
| Apr 18, 1996 | 43.94 |
| Apr 17, 1996 | 43.92 |
| Apr 16, 1996 | 43.91 |
| Apr 15, 1996 | 43.90 |
| Apr 12, 1996 | 43.88 |
| Apr 11, 1996 | 43.87 |
| Apr 10, 1996 | 43.85 |
| Apr 9, 1996 | 43.83 |
| Apr 8, 1996 | 43.81 |
| Apr 4, 1996 | 43.78 |
| Apr 3, 1996 | 43.75 |
| Apr 2, 1996 | 43.72 |
| Apr 1, 1996 | 43.69 |
| Mar 29, 1996 | 43.66 |
| Mar 28, 1996 | 43.63 |
| Mar 27, 1996 | 43.61 |
| Mar 26, 1996 | 43.58 |
| Mar 25, 1996 | 43.55 |
| Mar 22, 1996 | 43.52 |
| Mar 21, 1996 | 43.49 |
| Mar 20, 1996 | 43.46 |
| Mar 19, 1996 | 43.44 |
| Mar 18, 1996 | 43.42 |
| Mar 15, 1996 | 43.41 |
| Mar 14, 1996 | 43.40 |
| Mar 13, 1996 | 43.38 |
| Mar 12, 1996 | 43.36 |
| Mar 11, 1996 | 43.34 |
| Mar 8, 1996 | 43.32 |
| Mar 7, 1996 | 43.30 |
| Mar 6, 1996 | 43.29 |
| Mar 5, 1996 | 43.27 |
| Mar 4, 1996 | 43.25 |
| Mar 1, 1996 | 43.23 |
| Feb 29, 1996 | 43.20 |
| Feb 28, 1996 | 43.17 |
| Feb 27, 1996 | 43.15 |
| Feb 26, 1996 | 43.12 |
| Feb 23, 1996 | 43.10 |
| Feb 22, 1996 | 43.07 |
| Feb 21, 1996 | 43.03 |
| Feb 20, 1996 | 43.00 |
| Feb 16, 1996 | 42.97 |
| Feb 15, 1996 | 42.94 |
| Feb 14, 1996 | 42.91 |
| Feb 13, 1996 | 42.88 |
| Feb 12, 1996 | 42.84 |
| Feb 9, 1996 | 42.80 |
| Feb 8, 1996 | 42.76 |
| Feb 7, 1996 | 42.72 |
| Feb 6, 1996 | 42.67 |
| Feb 5, 1996 | 42.63 |
| Feb 2, 1996 | 42.59 |
| Feb 1, 1996 | 42.54 |
| Jan 31, 1996 | 42.50 |
| Jan 30, 1996 | 42.46 |
| Jan 29, 1996 | 42.42 |
| Jan 26, 1996 | 42.38 |
| Jan 25, 1996 | 42.34 |
| Jan 24, 1996 | 42.31 |
| Jan 23, 1996 | 42.27 |
| Jan 22, 1996 | 42.24 |
| Jan 19, 1996 | 42.22 |
| Jan 18, 1996 | 42.19 |
| Jan 17, 1996 | 42.17 |
| Jan 16, 1996 | 42.15 |
| Jan 15, 1996 | 42.12 |
| Jan 12, 1996 | 42.11 |
| Jan 11, 1996 | 42.09 |
| Jan 10, 1996 | 42.07 |
| Jan 9, 1996 | 42.04 |
| Jan 8, 1996 | 42.01 |
| Jan 5, 1996 | 41.97 |
| Jan 4, 1996 | 41.94 |
| Jan 3, 1996 | 41.92 |
| Jan 2, 1996 | 41.89 |
| Dec 29, 1995 | 41.87 |
| Dec 28, 1995 | 41.85 |
| Dec 27, 1995 | 41.83 |
| Dec 26, 1995 | 41.81 |
| Dec 22, 1995 | 41.79 |
| Dec 21, 1995 | 41.77 |
| Dec 20, 1995 | 41.74 |
| Dec 19, 1995 | 41.72 |
| Dec 18, 1995 | 41.70 |
| Dec 15, 1995 | 41.71 |
| Dec 14, 1995 | 41.71 |
| Dec 13, 1995 | 41.72 |
| Dec 12, 1995 | 41.73 |
| Dec 11, 1995 | 41.73 |
| Dec 8, 1995 | 41.74 |
| Dec 7, 1995 | 41.75 |
| Dec 6, 1995 | 41.76 |
| Dec 5, 1995 | 41.77 |
| Dec 4, 1995 | 41.79 |
| Dec 1, 1995 | 41.81 |
| Nov 30, 1995 | 41.83 |
| Nov 29, 1995 | 41.86 |
| Nov 28, 1995 | 41.88 |
| Nov 27, 1995 | 41.92 |
| Nov 24, 1995 | 41.94 |
| Nov 22, 1995 | 41.96 |
| Nov 21, 1995 | 41.97 |
| Nov 20, 1995 | 41.99 |
| Nov 17, 1995 | 42.01 |
| Nov 16, 1995 | 42.03 |
| Nov 15, 1995 | 42.05 |
| Nov 14, 1995 | 42.07 |
| Nov 13, 1995 | 42.09 |
| Nov 10, 1995 | 42.10 |
| Nov 9, 1995 | 42.10 |
| Nov 8, 1995 | 42.11 |
| Nov 7, 1995 | 42.11 |
| Nov 6, 1995 | 42.11 |
| Nov 3, 1995 | 42.11 |
| Nov 2, 1995 | 42.11 |
| Nov 1, 1995 | 42.12 |
| Oct 31, 1995 | 42.13 |
| Oct 30, 1995 | 42.13 |
| Oct 27, 1995 | 42.14 |
| Oct 26, 1995 | 42.15 |
| Oct 25, 1995 | 42.16 |
| Oct 24, 1995 | 42.17 |
| Oct 23, 1995 | 42.17 |
| Oct 20, 1995 | 42.17 |
| Oct 19, 1995 | 42.16 |
| Oct 18, 1995 | 42.17 |
| Oct 17, 1995 | 42.17 |
| Oct 16, 1995 | 42.17 |
| Oct 13, 1995 | 42.17 |
| Oct 12, 1995 | 42.17 |
| Oct 11, 1995 | 42.18 |
| Oct 10, 1995 | 42.18 |
| Oct 9, 1995 | 42.19 |
| Oct 6, 1995 | 42.20 |
| Oct 5, 1995 | 42.21 |
| Oct 4, 1995 | 42.22 |
| Oct 3, 1995 | 42.23 |
| Oct 2, 1995 | 42.24 |
| Sep 29, 1995 | 42.26 |
| Sep 28, 1995 | 42.27 |
| Sep 27, 1995 | 42.29 |
| Sep 26, 1995 | 42.31 |
| Sep 25, 1995 | 42.32 |
| Sep 22, 1995 | 42.32 |
| Sep 21, 1995 | 42.33 |
| Sep 20, 1995 | 42.34 |
| Sep 19, 1995 | 42.35 |
| Sep 18, 1995 | 42.36 |
| Sep 15, 1995 | 42.37 |
| Sep 14, 1995 | 42.38 |
| Sep 13, 1995 | 42.39 |
| Sep 12, 1995 | 42.40 |
| Sep 11, 1995 | 42.41 |
| Sep 8, 1995 | 42.42 |
| Sep 7, 1995 | 42.43 |
| Sep 6, 1995 | 42.44 |
| Sep 5, 1995 | 42.44 |
| Sep 1, 1995 | 42.44 |
| Aug 31, 1995 | 42.44 |
| Aug 30, 1995 | 42.43 |
| Aug 29, 1995 | 42.42 |
| Aug 28, 1995 | 42.41 |
| Aug 25, 1995 | 42.40 |
| Aug 24, 1995 | 42.38 |
| Aug 23, 1995 | 42.36 |
| Aug 22, 1995 | 42.34 |
| Aug 21, 1995 | 42.31 |
| Aug 18, 1995 | 42.30 |
| Aug 17, 1995 | 42.29 |
| Aug 16, 1995 | 42.28 |
| Aug 15, 1995 | 42.27 |
| Aug 14, 1995 | 42.26 |
| Aug 11, 1995 | 42.25 |
| Aug 10, 1995 | 42.24 |
| Aug 9, 1995 | 42.23 |
| Aug 8, 1995 | 42.22 |
| Aug 7, 1995 | 42.21 |
| Aug 4, 1995 | 42.20 |
| Aug 3, 1995 | 42.20 |
| Aug 2, 1995 | 42.21 |
| Aug 1, 1995 | 42.21 |
| Jul 31, 1995 | 42.21 |
| Jul 28, 1995 | 42.22 |
| Jul 27, 1995 | 42.21 |
| Jul 26, 1995 | 42.21 |
| Jul 25, 1995 | 42.20 |
| Jul 24, 1995 | 42.20 |
| Jul 21, 1995 | 42.20 |
| Jul 20, 1995 | 42.19 |
| Jul 19, 1995 | 42.19 |
| Jul 18, 1995 | 42.19 |
| Jul 17, 1995 | 42.19 |
| Jul 14, 1995 | 42.21 |
| Jul 13, 1995 | 42.25 |
| Jul 12, 1995 | 42.29 |
| Jul 11, 1995 | 42.33 |
| Jul 10, 1995 | 42.37 |
| Jul 7, 1995 | 42.41 |
| Jul 6, 1995 | 42.45 |
| Jul 5, 1995 | 42.50 |
| Jul 3, 1995 | 42.55 |
| Jun 30, 1995 | 42.61 |
| Jun 29, 1995 | 42.66 |
| Jun 28, 1995 | 42.70 |
| Jun 27, 1995 | 42.75 |
| Jun 26, 1995 | 42.79 |
| Jun 23, 1995 | 42.84 |
| Jun 22, 1995 | 42.89 |
| Jun 21, 1995 | 42.94 |
| Jun 20, 1995 | 42.99 |
| Jun 19, 1995 | 43.04 |
| Jun 16, 1995 | 43.09 |
| Jun 15, 1995 | 43.13 |
| Jun 14, 1995 | 43.17 |
| Jun 13, 1995 | 43.20 |
| Jun 12, 1995 | 43.22 |
| Jun 9, 1995 | 43.24 |
| Jun 8, 1995 | 43.26 |
| Jun 7, 1995 | 43.26 |
| Jun 6, 1995 | 43.26 |
| Jun 5, 1995 | 43.25 |
| Jun 2, 1995 | 43.24 |
| Jun 1, 1995 | 43.23 |
| May 31, 1995 | 43.22 |
| May 30, 1995 | 43.21 |
| May 26, 1995 | 43.19 |
| May 25, 1995 | 43.17 |
| May 24, 1995 | 43.14 |
| May 23, 1995 | 43.10 |
| May 22, 1995 | 43.06 |
| May 19, 1995 | 43.01 |
| May 18, 1995 | 42.97 |
| May 17, 1995 | 42.92 |
| May 16, 1995 | 42.88 |
| May 15, 1995 | 42.83 |
| May 12, 1995 | 42.78 |
| May 11, 1995 | 42.73 |
| May 10, 1995 | 42.67 |
| May 9, 1995 | 42.62 |
| May 8, 1995 | 42.57 |
| May 5, 1995 | 42.50 |
| May 4, 1995 | 42.44 |
| May 3, 1995 | 42.38 |
| May 2, 1995 | 42.33 |
| May 1, 1995 | 42.27 |
| Apr 28, 1995 | 42.21 |
| Apr 27, 1995 | 42.15 |
| Apr 26, 1995 | 42.10 |
| Apr 25, 1995 | 42.04 |
| Apr 24, 1995 | 41.99 |
| Apr 21, 1995 | 41.93 |
| Apr 20, 1995 | 41.87 |
| Apr 19, 1995 | 41.81 |
| Apr 18, 1995 | 41.75 |
| Apr 17, 1995 | 41.69 |
| Apr 13, 1995 | 41.63 |
| Apr 12, 1995 | 41.59 |
| Apr 11, 1995 | 41.54 |
| Apr 10, 1995 | 41.49 |
| Apr 7, 1995 | 41.44 |
| Apr 6, 1995 | 41.40 |
| Apr 5, 1995 | 41.35 |
| Apr 4, 1995 | 41.31 |
| Apr 3, 1995 | 41.27 |
| Mar 31, 1995 | 41.23 |
| Mar 30, 1995 | 41.19 |
| Mar 29, 1995 | 41.15 |
| Mar 28, 1995 | 41.11 |
| Mar 27, 1995 | 41.06 |
| Mar 24, 1995 | 41.01 |
| Mar 23, 1995 | 40.97 |
| Mar 22, 1995 | 40.93 |
| Mar 21, 1995 | 40.89 |
| Mar 20, 1995 | 40.85 |
| Mar 17, 1995 | 40.81 |
| Mar 16, 1995 | 40.77 |
| Mar 15, 1995 | 40.73 |
| Mar 14, 1995 | 40.69 |
| Mar 13, 1995 | 40.63 |
| Mar 10, 1995 | 40.57 |
| Mar 9, 1995 | 40.51 |
| Mar 8, 1995 | 40.45 |
| Mar 7, 1995 | 40.39 |
| Mar 6, 1995 | 40.33 |
| Mar 3, 1995 | 40.24 |
| Mar 2, 1995 | 40.16 |
| Mar 1, 1995 | 40.08 |
| Feb 28, 1995 | 40.00 |
| Feb 27, 1995 | 39.92 |
| Feb 24, 1995 | 39.84 |
| Feb 23, 1995 | 39.77 |
| Feb 22, 1995 | 39.69 |
| Feb 21, 1995 | 39.58 |
| Feb 17, 1995 | 39.46 |
| Feb 16, 1995 | 39.33 |
| Feb 15, 1995 | 39.20 |
| Feb 14, 1995 | 39.07 |
| Feb 13, 1995 | 38.94 |
| Feb 10, 1995 | 38.81 |
| Feb 9, 1995 | 38.68 |
| Feb 8, 1995 | 38.55 |
| Feb 7, 1995 | 38.41 |
| Feb 6, 1995 | 38.27 |
| Feb 3, 1995 | 38.12 |
| Feb 2, 1995 | 37.98 |
| Feb 1, 1995 | 37.83 |
| Jan 31, 1995 | 37.69 |
| Jan 30, 1995 | 37.55 |
| Jan 27, 1995 | 37.41 |
| Jan 26, 1995 | 37.29 |
| Jan 25, 1995 | 37.17 |
| Jan 24, 1995 | 37.05 |
| Jan 23, 1995 | 36.94 |
| Jan 20, 1995 | 36.83 |
| Jan 19, 1995 | 36.73 |
| Jan 18, 1995 | 36.63 |
| Jan 17, 1995 | 36.53 |
| Jan 16, 1995 | 36.43 |
| Jan 13, 1995 | 36.35 |
| Jan 12, 1995 | 36.27 |
| Jan 11, 1995 | 36.19 |
| Jan 10, 1995 | 36.12 |
| Jan 9, 1995 | 36.05 |
| Jan 6, 1995 | 35.99 |
| Jan 5, 1995 | 35.93 |
| Jan 4, 1995 | 35.87 |
| Jan 3, 1995 | 35.80 |
| Dec 30, 1994 | 35.75 |
| Dec 29, 1994 | 35.70 |
| Dec 28, 1994 | 35.66 |
| Dec 27, 1994 | 35.62 |
| Dec 23, 1994 | 35.57 |
| Dec 22, 1994 | 35.53 |
| Dec 21, 1994 | 35.48 |
| Dec 20, 1994 | 35.43 |
| Dec 19, 1994 | 35.39 |
| Dec 16, 1994 | 35.35 |
| Dec 15, 1994 | 35.30 |
| Dec 14, 1994 | 35.27 |
| Dec 13, 1994 | 35.23 |
| Dec 12, 1994 | 35.21 |
| Dec 9, 1994 | 35.18 |
| Dec 8, 1994 | 35.14 |
| Dec 7, 1994 | 35.10 |
| Dec 6, 1994 | 35.05 |
| Dec 5, 1994 | 35.01 |
| Dec 2, 1994 | 34.96 |
| Dec 1, 1994 | 34.91 |
| Nov 30, 1994 | 34.86 |
| Nov 29, 1994 | 34.81 |
| Nov 28, 1994 | 34.77 |
| Nov 25, 1994 | 34.72 |
| Nov 23, 1994 | 34.68 |
| Nov 22, 1994 | 34.63 |
| Nov 21, 1994 | 34.58 |
| Nov 18, 1994 | 34.53 |
| Nov 17, 1994 | 34.49 |
| Nov 16, 1994 | 34.44 |
| Nov 15, 1994 | 34.40 |
| Nov 14, 1994 | 34.35 |
| Nov 11, 1994 | 34.32 |
| Nov 10, 1994 | 34.28 |
| Nov 9, 1994 | 34.23 |
| Nov 8, 1994 | 34.19 |
| Nov 7, 1994 | 34.15 |
| Nov 4, 1994 | 34.11 |
| Nov 3, 1994 | 34.07 |
| Nov 2, 1994 | 34.04 |
| Nov 1, 1994 | 34.00 |
| Oct 31, 1994 | 33.96 |
| Oct 28, 1994 | 33.92 |
| Oct 27, 1994 | 33.87 |
| Oct 26, 1994 | 33.83 |
| Oct 25, 1994 | 33.79 |
| Oct 24, 1994 | 33.74 |
| Oct 21, 1994 | 33.70 |
| Oct 20, 1994 | 33.66 |
| Oct 19, 1994 | 33.62 |
| Oct 18, 1994 | 33.58 |
| Oct 17, 1994 | 33.55 |
| Oct 14, 1994 | 33.52 |
| Oct 13, 1994 | 33.49 |
| Oct 12, 1994 | 33.46 |
| Oct 11, 1994 | 33.43 |
| Oct 10, 1994 | 33.39 |
| Oct 7, 1994 | 33.36 |
| Oct 6, 1994 | 33.33 |
| Oct 5, 1994 | 33.29 |
| Oct 4, 1994 | 33.26 |
| Oct 3, 1994 | 33.22 |
| Sep 30, 1994 | 33.19 |
| Sep 29, 1994 | 33.15 |
| Sep 28, 1994 | 33.11 |
| Sep 27, 1994 | 33.08 |
| Sep 26, 1994 | 33.05 |
| Sep 23, 1994 | 33.02 |
| Sep 22, 1994 | 32.99 |
| Sep 21, 1994 | 32.96 |
| Sep 20, 1994 | 32.94 |
| Sep 19, 1994 | 32.92 |
| Sep 16, 1994 | 32.89 |
| Sep 15, 1994 | 32.87 |
| Sep 14, 1994 | 32.86 |
| Sep 13, 1994 | 32.84 |
| Sep 12, 1994 | 32.82 |
| Sep 9, 1994 | 32.81 |
| Sep 8, 1994 | 32.79 |
| Sep 7, 1994 | 32.77 |
| Sep 6, 1994 | 32.75 |
| Sep 2, 1994 | 32.73 |
| Sep 1, 1994 | 32.71 |
| Aug 31, 1994 | 32.68 |
| Aug 30, 1994 | 32.67 |
| Aug 29, 1994 | 32.66 |
| Aug 26, 1994 | 32.65 |
| Aug 25, 1994 | 32.63 |
| Aug 24, 1994 | 32.61 |
| Aug 23, 1994 | 32.60 |
| Aug 22, 1994 | 32.58 |
| Aug 19, 1994 | 32.58 |
| Aug 18, 1994 | 32.56 |
| Aug 17, 1994 | 32.56 |
| Aug 16, 1994 | 32.55 |
| Aug 15, 1994 | 32.53 |
| Aug 12, 1994 | 32.51 |
| Aug 11, 1994 | 32.49 |
| Aug 10, 1994 | 32.48 |
| Aug 9, 1994 | 32.46 |
| Aug 8, 1994 | 32.46 |
| Aug 5, 1994 | 32.44 |
| Aug 4, 1994 | 32.43 |
| Aug 3, 1994 | 32.42 |
| Aug 2, 1994 | 32.40 |
| Aug 1, 1994 | 32.39 |
| Jul 29, 1994 | 32.38 |
| Jul 28, 1994 | 32.37 |
| Jul 27, 1994 | 32.35 |
| Jul 26, 1994 | 32.33 |
| Jul 25, 1994 | 32.32 |
| Jul 22, 1994 | 32.32 |
| Jul 21, 1994 | 32.31 |
| Jul 20, 1994 | 32.31 |
| Jul 19, 1994 | 32.30 |
| Jul 18, 1994 | 32.31 |
| Jul 15, 1994 | 32.33 |
| Jul 14, 1994 | 32.35 |
| Jul 13, 1994 | 32.38 |
| Jul 12, 1994 | 32.39 |
| Jul 11, 1994 | 32.41 |
| Jul 8, 1994 | 32.42 |
| Jul 7, 1994 | 32.44 |
| Jul 6, 1994 | 32.45 |
| Jul 5, 1994 | 32.46 |
| Jul 1, 1994 | 32.49 |
| Jun 30, 1994 | 32.51 |
| Jun 29, 1994 | 32.52 |
| Jun 28, 1994 | 32.54 |
| Jun 27, 1994 | 32.55 |
| Jun 24, 1994 | 32.57 |
| Jun 23, 1994 | 32.58 |
| Jun 22, 1994 | 32.59 |
| Jun 21, 1994 | 32.60 |
| Jun 20, 1994 | 32.62 |
| Jun 17, 1994 | 32.63 |
| Jun 16, 1994 | 32.64 |
| Jun 15, 1994 | 32.67 |
| Jun 14, 1994 | 32.68 |
| Jun 13, 1994 | 32.69 |
| Jun 10, 1994 | 32.70 |
| Jun 9, 1994 | 32.71 |
| Jun 8, 1994 | 32.74 |
| Jun 7, 1994 | 32.75 |
| Jun 6, 1994 | 32.77 |
| Jun 3, 1994 | 32.78 |
| Jun 2, 1994 | 32.79 |
| Jun 1, 1994 | 32.80 |
| May 31, 1994 | 32.81 |
| May 27, 1994 | 32.82 |
| May 26, 1994 | 32.83 |
| May 25, 1994 | 32.84 |
| May 24, 1994 | 32.87 |
| May 23, 1994 | 32.89 |
| May 20, 1994 | 32.91 |
| May 19, 1994 | 32.93 |
| May 18, 1994 | 32.95 |
| May 17, 1994 | 32.97 |
| May 16, 1994 | 32.99 |
| May 13, 1994 | 33.01 |
| May 12, 1994 | 33.02 |
| May 11, 1994 | 33.05 |
| May 10, 1994 | 33.06 |
| May 9, 1994 | 33.07 |
| May 6, 1994 | 33.08 |
| May 5, 1994 | 33.09 |
| May 4, 1994 | 33.10 |
| May 3, 1994 | 33.11 |
| May 2, 1994 | 33.13 |
| Apr 29, 1994 | 33.13 |
| Apr 28, 1994 | 33.14 |
| Apr 26, 1994 | 33.14 |
| Apr 25, 1994 | 33.15 |
| Apr 22, 1994 | 33.15 |
| Apr 21, 1994 | 33.15 |
| Apr 20, 1994 | 33.17 |
| Apr 19, 1994 | 33.19 |
| Apr 18, 1994 | 33.20 |
| Apr 15, 1994 | 33.22 |
| Apr 14, 1994 | 33.24 |
| Apr 13, 1994 | 33.25 |
| Apr 12, 1994 | 33.26 |
| Apr 11, 1994 | 33.28 |
| Apr 8, 1994 | 33.29 |
| Apr 7, 1994 | 33.29 |
| Apr 6, 1994 | 33.30 |
| Apr 5, 1994 | 33.31 |
| Apr 4, 1994 | 33.34 |
| Mar 31, 1994 | 33.36 |
| Mar 30, 1994 | 33.39 |
| Mar 29, 1994 | 33.40 |
| Mar 28, 1994 | 33.41 |
| Mar 25, 1994 | 33.43 |
| Mar 24, 1994 | 33.42 |
| Mar 23, 1994 | 33.44 |
| Mar 22, 1994 | 33.46 |
| Mar 21, 1994 | 33.49 |
| Mar 18, 1994 | 33.51 |
| Mar 17, 1994 | 33.53 |
| Mar 16, 1994 | 33.57 |
| Mar 15, 1994 | 33.57 |
| Mar 14, 1994 | 33.60 |
| Mar 11, 1994 | 33.63 |
| Mar 10, 1994 | 33.64 |
| Mar 9, 1994 | 33.67 |
| Mar 8, 1994 | 33.69 |
| Mar 7, 1994 | 33.72 |
| Mar 4, 1994 | 33.74 |
| Mar 3, 1994 | 33.77 |
| Mar 2, 1994 | 33.80 |
| Mar 1, 1994 | 33.82 |
| Feb 28, 1994 | 33.84 |
| Feb 25, 1994 | 33.86 |
| Feb 24, 1994 | 33.87 |
| Feb 23, 1994 | 33.90 |
| Feb 22, 1994 | 33.92 |
| Feb 18, 1994 | 33.93 |
| Feb 17, 1994 | 33.94 |
| Feb 16, 1994 | 33.96 |
| Feb 15, 1994 | 33.98 |
| Feb 14, 1994 | 34.00 |
| Feb 11, 1994 | 34.02 |
| Feb 10, 1994 | 34.04 |
| Feb 9, 1994 | 34.08 |
| Feb 8, 1994 | 34.11 |
| Feb 7, 1994 | 34.13 |
| Feb 4, 1994 | 34.16 |
| Feb 3, 1994 | 34.20 |
| Feb 2, 1994 | 34.23 |
| Feb 1, 1994 | 34.27 |
| Jan 31, 1994 | 34.29 |
| Jan 28, 1994 | 34.33 |
| Jan 27, 1994 | 34.37 |
| Jan 26, 1994 | 34.39 |
| Jan 25, 1994 | 34.43 |
| Jan 24, 1994 | 34.46 |
| Jan 21, 1994 | 34.50 |
| Jan 20, 1994 | 34.53 |
| Jan 19, 1994 | 34.56 |
| Jan 18, 1994 | 34.60 |
| Jan 17, 1994 | 34.64 |
| Jan 14, 1994 | 34.67 |
| Jan 13, 1994 | 34.67 |
| Jan 12, 1994 | 34.68 |
| Jan 11, 1994 | 34.69 |
| Jan 10, 1994 | 34.72 |
| Jan 7, 1994 | 34.73 |
| Jan 6, 1994 | 34.76 |
| Jan 5, 1994 | 34.76 |
| Jan 4, 1994 | 34.78 |
| Jan 3, 1994 | 34.80 |
| Dec 31, 1993 | 34.81 |
| Dec 30, 1993 | 34.82 |
| Dec 29, 1993 | 34.81 |
| Dec 28, 1993 | 34.81 |
| Dec 27, 1993 | 34.81 |
| Dec 23, 1993 | 34.81 |
| Dec 22, 1993 | 34.82 |
| Dec 21, 1993 | 34.81 |
| Dec 20, 1993 | 34.82 |
| Dec 17, 1993 | 34.82 |
| Dec 16, 1993 | 34.81 |
| Dec 15, 1993 | 34.81 |
| Dec 14, 1993 | 34.82 |
| Dec 13, 1993 | 34.82 |
| Dec 10, 1993 | 34.83 |
| Dec 9, 1993 | 34.84 |
| Dec 8, 1993 | 34.85 |
| Dec 7, 1993 | 34.85 |
| Dec 6, 1993 | 34.86 |
| Dec 3, 1993 | 34.85 |
| Dec 2, 1993 | 34.86 |
| Dec 1, 1993 | 34.87 |
| Nov 30, 1993 | 34.89 |
| Nov 29, 1993 | 34.90 |
| Nov 26, 1993 | 34.90 |
| Nov 24, 1993 | 34.90 |
| Nov 23, 1993 | 34.91 |
| Nov 22, 1993 | 34.91 |
| Nov 19, 1993 | 34.92 |
| Nov 18, 1993 | 34.93 |
| Nov 17, 1993 | 34.94 |
| Nov 16, 1993 | 34.95 |
| Nov 15, 1993 | 34.98 |
| Nov 12, 1993 | 34.99 |
| Nov 11, 1993 | 35.00 |
| Nov 10, 1993 | 35.00 |
| Nov 9, 1993 | 35.00 |
| Nov 8, 1993 | 35.01 |
| Nov 5, 1993 | 35.00 |
| Nov 4, 1993 | 35.01 |
| Nov 3, 1993 | 35.01 |
| Nov 2, 1993 | 35.02 |
| Nov 1, 1993 | 35.02 |
| Oct 29, 1993 | 35.03 |
| Oct 28, 1993 | 35.02 |
| Oct 27, 1993 | 35.01 |
| Oct 26, 1993 | 35.02 |
| Oct 25, 1993 | 35.00 |
| Oct 22, 1993 | 34.99 |
| Oct 21, 1993 | 35.00 |
| Oct 20, 1993 | 35.00 |
| Oct 19, 1993 | 34.99 |
| Oct 18, 1993 | 35.00 |
| Oct 15, 1993 | 34.99 |
| Oct 14, 1993 | 34.99 |
| Oct 13, 1993 | 34.99 |
| Oct 12, 1993 | 34.98 |
| Oct 11, 1993 | 34.98 |
| Oct 8, 1993 | 34.97 |
| Oct 7, 1993 | 34.97 |
| Oct 6, 1993 | 34.96 |
| Oct 5, 1993 | 34.95 |
| Oct 4, 1993 | 34.95 |
| Oct 1, 1993 | 34.94 |
| Sep 30, 1993 | 34.94 |
| Sep 29, 1993 | 34.93 |
| Sep 28, 1993 | 34.92 |
| Sep 27, 1993 | 34.92 |
| Sep 24, 1993 | 34.92 |
| Sep 23, 1993 | 34.91 |
| Sep 22, 1993 | 34.91 |
| Sep 21, 1993 | 34.90 |
| Sep 20, 1993 | 34.88 |
| Sep 17, 1993 | 34.87 |
| Sep 16, 1993 | 34.86 |
| Sep 15, 1993 | 34.85 |
| Sep 14, 1993 | 34.84 |
| Sep 13, 1993 | 34.84 |
| Sep 10, 1993 | 34.85 |
| Sep 9, 1993 | 34.86 |
| Sep 8, 1993 | 34.85 |
| Sep 7, 1993 | 34.84 |
| Sep 3, 1993 | 34.84 |
| Sep 2, 1993 | 34.84 |
| Sep 1, 1993 | 34.85 |
| Aug 31, 1993 | 34.84 |
| Aug 30, 1993 | 34.83 |
| Aug 27, 1993 | 34.83 |
| Aug 26, 1993 | 34.82 |
| Aug 25, 1993 | 34.82 |
| Aug 24, 1993 | 34.83 |
| Aug 23, 1993 | 34.85 |
| Aug 20, 1993 | 34.87 |
| Aug 19, 1993 | 34.89 |
| Aug 18, 1993 | 34.90 |
| Aug 17, 1993 | 34.93 |
| Aug 16, 1993 | 34.93 |
| Aug 13, 1993 | 34.96 |
| Aug 12, 1993 | 34.97 |
| Aug 11, 1993 | 35.00 |
| Aug 10, 1993 | 35.02 |
| Aug 9, 1993 | 35.03 |
| Aug 6, 1993 | 35.05 |
| Aug 5, 1993 | 35.07 |
| Aug 4, 1993 | 35.09 |
| Aug 3, 1993 | 35.12 |
| Aug 2, 1993 | 35.15 |
| Jul 30, 1993 | 35.18 |
| Jul 29, 1993 | 35.21 |
| Jul 28, 1993 | 35.23 |
| Jul 27, 1993 | 35.25 |
| Jul 26, 1993 | 35.28 |
| Jul 23, 1993 | 35.30 |
| Jul 22, 1993 | 35.32 |
| Jul 21, 1993 | 35.35 |
| Jul 20, 1993 | 35.37 |
| Jul 19, 1993 | 35.38 |
| Jul 16, 1993 | 35.40 |
| Jul 15, 1993 | 35.41 |
| Jul 14, 1993 | 35.43 |
| Jul 13, 1993 | 35.46 |
| Jul 12, 1993 | 35.46 |
| Jul 9, 1993 | 35.46 |
| Jul 8, 1993 | 35.49 |
| Jul 7, 1993 | 35.52 |
| Jul 6, 1993 | 35.53 |
| Jul 2, 1993 | 35.54 |
| Jul 1, 1993 | 35.55 |
| Jun 30, 1993 | 35.56 |
| Jun 29, 1993 | 35.58 |
| Jun 28, 1993 | 35.59 |
| Jun 25, 1993 | 35.61 |
| Jun 24, 1993 | 35.60 |
| Jun 23, 1993 | 35.63 |
| Jun 22, 1993 | 35.65 |
| Jun 21, 1993 | 35.66 |
| Jun 18, 1993 | 35.65 |
| Jun 17, 1993 | 35.67 |
| Jun 16, 1993 | 35.70 |
| Jun 15, 1993 | 35.70 |
| Jun 14, 1993 | 35.70 |
| Jun 11, 1993 | 35.71 |
| Jun 10, 1993 | 35.73 |
| Jun 9, 1993 | 35.73 |
| Jun 8, 1993 | 35.74 |
| Jun 7, 1993 | 35.77 |
| Jun 4, 1993 | 35.78 |
| Jun 3, 1993 | 35.79 |
| Jun 2, 1993 | 35.81 |
| Jun 1, 1993 | 35.82 |
| May 28, 1993 | 35.86 |
| May 27, 1993 | 35.90 |
| May 26, 1993 | 35.93 |
| May 25, 1993 | 35.96 |
| May 24, 1993 | 35.97 |
| May 21, 1993 | 35.99 |
| May 20, 1993 | 36.01 |
| May 19, 1993 | 36.03 |
| May 18, 1993 | 36.06 |
| May 17, 1993 | 36.09 |
| May 14, 1993 | 36.11 |
| May 13, 1993 | 36.13 |
| May 12, 1993 | 36.13 |
| May 11, 1993 | 36.14 |
| May 10, 1993 | 36.15 |
| May 7, 1993 | 36.16 |
| May 6, 1993 | 36.17 |
| May 5, 1993 | 36.18 |
| May 4, 1993 | 36.19 |
| May 3, 1993 | 36.21 |
| Apr 30, 1993 | 36.23 |
| Apr 29, 1993 | 36.24 |
| Apr 28, 1993 | 36.26 |
| Apr 27, 1993 | 36.27 |
| Apr 26, 1993 | 36.27 |
| Apr 23, 1993 | 36.28 |
| Apr 22, 1993 | 36.29 |
| Apr 21, 1993 | 36.30 |
| Apr 20, 1993 | 36.29 |
| Apr 19, 1993 | 36.26 |
| Apr 16, 1993 | 36.24 |
| Apr 15, 1993 | 36.21 |
| Apr 14, 1993 | 36.17 |
| Apr 13, 1993 | 36.13 |
| Apr 12, 1993 | 36.09 |
| Apr 8, 1993 | 36.05 |
| Apr 7, 1993 | 36.01 |
| Apr 6, 1993 | 35.98 |
| Apr 5, 1993 | 35.94 |
| Apr 2, 1993 | 35.92 |
| Apr 1, 1993 | 35.87 |
| Mar 31, 1993 | 35.84 |
| Mar 30, 1993 | 35.80 |
| Mar 29, 1993 | 35.77 |
| Mar 26, 1993 | 35.75 |
| Mar 25, 1993 | 35.73 |
| Mar 24, 1993 | 35.69 |
| Mar 23, 1993 | 35.66 |
| Mar 22, 1993 | 35.59 |
| Mar 19, 1993 | 35.51 |
| Mar 18, 1993 | 35.44 |
| Mar 17, 1993 | 35.37 |
| Mar 16, 1993 | 35.28 |
| Mar 15, 1993 | 35.22 |
| Mar 12, 1993 | 35.13 |
| Mar 11, 1993 | 35.04 |
| Mar 10, 1993 | 34.96 |
| Mar 9, 1993 | 34.86 |
| Mar 8, 1993 | 34.77 |
| Mar 5, 1993 | 34.69 |
| Mar 4, 1993 | 34.62 |
| Mar 3, 1993 | 34.53 |
| Mar 2, 1993 | 34.44 |
| Mar 1, 1993 | 34.35 |
| Feb 26, 1993 | 34.28 |
| Feb 25, 1993 | 34.19 |
| Feb 24, 1993 | 34.13 |
| Feb 23, 1993 | 34.05 |
| Feb 22, 1993 | 33.98 |
| Feb 19, 1993 | 33.89 |
| Feb 18, 1993 | 33.80 |
| Feb 17, 1993 | 33.73 |
| Feb 16, 1993 | 33.66 |
| Feb 12, 1993 | 33.59 |
| Feb 11, 1993 | 33.52 |
| Feb 10, 1993 | 33.45 |
| Feb 9, 1993 | 33.39 |
| Feb 8, 1993 | 33.32 |
| Feb 5, 1993 | 33.27 |
| Feb 4, 1993 | 33.19 |
| Feb 3, 1993 | 33.12 |
| Feb 2, 1993 | 33.06 |
| Feb 1, 1993 | 32.99 |
| Jan 29, 1993 | 32.90 |
| Jan 28, 1993 | 32.83 |
| Jan 27, 1993 | 32.76 |
| Jan 26, 1993 | 32.71 |
| Jan 25, 1993 | 32.63 |
| Jan 22, 1993 | 32.56 |
| Jan 21, 1993 | 32.50 |
| Jan 20, 1993 | 32.44 |
| Jan 19, 1993 | 32.39 |
| Jan 18, 1993 | 32.32 |
| Jan 15, 1993 | 32.26 |
| Jan 14, 1993 | 32.19 |
| Jan 13, 1993 | 32.11 |
| Jan 12, 1993 | 32.05 |
| Jan 11, 1993 | 31.98 |
| Jan 8, 1993 | 31.92 |
| Jan 7, 1993 | 31.85 |
| Jan 6, 1993 | 31.74 |
| Jan 5, 1993 | 31.64 |
| Jan 4, 1993 | 31.56 |
| Dec 31, 1992 | 31.47 |
| Dec 30, 1992 | 31.39 |
| Dec 29, 1992 | 31.32 |
| Dec 28, 1992 | 31.24 |
| Dec 24, 1992 | 31.16 |
| Dec 23, 1992 | 31.08 |
| Dec 22, 1992 | 30.99 |
| Dec 21, 1992 | 30.92 |
| Dec 18, 1992 | 30.85 |
| Dec 17, 1992 | 30.78 |
| Dec 16, 1992 | 30.71 |
| Dec 15, 1992 | 30.64 |
| Dec 14, 1992 | 30.57 |
| Dec 11, 1992 | 30.49 |
| Dec 10, 1992 | 30.42 |
| Dec 9, 1992 | 30.35 |
| Dec 8, 1992 | 30.27 |
| Dec 7, 1992 | 30.19 |
| Dec 4, 1992 | 30.12 |
| Dec 3, 1992 | 30.05 |
| Dec 2, 1992 | 29.97 |
| Dec 1, 1992 | 29.89 |
| Nov 30, 1992 | 29.82 |
| Nov 27, 1992 | 29.74 |
| Nov 25, 1992 | 29.65 |
| Nov 24, 1992 | 29.59 |
| Nov 23, 1992 | 29.53 |
| Nov 20, 1992 | 29.48 |
| Nov 19, 1992 | 29.45 |
| Nov 18, 1992 | 29.41 |
| Nov 17, 1992 | 29.35 |
| Nov 16, 1992 | 29.30 |
| Nov 13, 1992 | 29.25 |
| Nov 12, 1992 | 29.18 |
| Nov 11, 1992 | 29.11 |
| Nov 10, 1992 | 29.05 |
| Nov 9, 1992 | 28.96 |
| Nov 6, 1992 | 28.90 |
| Nov 5, 1992 | 28.83 |
| Nov 4, 1992 | 28.77 |
| Nov 3, 1992 | 28.70 |
| Nov 2, 1992 | 28.62 |
| Oct 30, 1992 | 28.53 |
| Oct 29, 1992 | 28.47 |
| Oct 28, 1992 | 28.40 |
| Oct 27, 1992 | 28.37 |
| Oct 26, 1992 | 28.33 |
| Oct 23, 1992 | 28.30 |
| Oct 22, 1992 | 28.28 |
| Oct 21, 1992 | 28.26 |
| Oct 20, 1992 | 28.23 |
| Oct 19, 1992 | 28.21 |
| Oct 16, 1992 | 28.20 |
| Oct 15, 1992 | 28.17 |
| Oct 14, 1992 | 28.15 |
| Oct 13, 1992 | 28.13 |
| Oct 12, 1992 | 28.12 |
| Oct 9, 1992 | 28.10 |
| Oct 8, 1992 | 28.08 |
| Oct 7, 1992 | 28.06 |
| Oct 6, 1992 | 28.06 |
| Oct 5, 1992 | 28.03 |
| Oct 2, 1992 | 28.01 |
| Oct 1, 1992 | 27.99 |
| Sep 30, 1992 | 27.96 |
| Sep 29, 1992 | 27.95 |
| Sep 28, 1992 | 27.93 |
| Sep 25, 1992 | 27.92 |
| Sep 24, 1992 | 27.91 |
| Sep 23, 1992 | 27.88 |
| Sep 22, 1992 | 27.85 |
| Sep 21, 1992 | 27.83 |
| Sep 18, 1992 | 27.82 |
| Sep 17, 1992 | 27.82 |
| Sep 16, 1992 | 27.84 |
| Sep 15, 1992 | 27.82 |
| Sep 14, 1992 | 27.82 |
| Sep 11, 1992 | 27.83 |
| Sep 10, 1992 | 27.82 |
| Sep 9, 1992 | 27.82 |
| Sep 8, 1992 | 27.81 |
| Sep 4, 1992 | 27.81 |
| Sep 3, 1992 | 27.81 |
| Sep 2, 1992 | 27.79 |
| Sep 1, 1992 | 27.79 |
| Aug 31, 1992 | 27.77 |
| Aug 28, 1992 | 27.76 |
| Aug 27, 1992 | 27.76 |
| Aug 26, 1992 | 27.76 |
| Aug 25, 1992 | 27.75 |
| Aug 24, 1992 | 27.74 |
| Aug 21, 1992 | 27.74 |
| Aug 20, 1992 | 27.75 |
| Aug 19, 1992 | 27.75 |
| Aug 18, 1992 | 27.74 |
| Aug 17, 1992 | 27.74 |
| Aug 14, 1992 | 27.74 |
| Aug 13, 1992 | 27.73 |
| Aug 12, 1992 | 27.72 |
| Aug 11, 1992 | 27.72 |
| Aug 10, 1992 | 27.72 |
| Aug 7, 1992 | 27.72 |
| Aug 6, 1992 | 27.73 |
| Aug 5, 1992 | 27.73 |
| Aug 4, 1992 | 27.73 |
| Aug 3, 1992 | 27.73 |
| Jul 31, 1992 | 27.73 |
| Jul 30, 1992 | 27.73 |
| Jul 29, 1992 | 27.73 |
| Jul 28, 1992 | 27.73 |
| Jul 27, 1992 | 27.73 |
| Jul 24, 1992 | 27.73 |
| Jul 23, 1992 | 27.71 |
| Jul 22, 1992 | 27.72 |
| Jul 21, 1992 | 27.71 |
| Jul 20, 1992 | 27.69 |
| Jul 17, 1992 | 27.68 |
| Jul 16, 1992 | 27.68 |
| Jul 15, 1992 | 27.67 |
| Jul 14, 1992 | 27.67 |
| Jul 13, 1992 | 27.67 |
| Jul 10, 1992 | 27.67 |
| Jul 9, 1992 | 27.66 |
| Jul 8, 1992 | 27.65 |
| Jul 7, 1992 | 27.60 |
| Jul 6, 1992 | 27.55 |
| Jul 2, 1992 | 27.50 |
| Jul 1, 1992 | 27.44 |
| Jun 30, 1992 | 27.35 |
| Jun 29, 1992 | 27.28 |
| Jun 26, 1992 | 27.22 |
| Jun 25, 1992 | 27.16 |
| Jun 24, 1992 | 27.09 |
| Jun 23, 1992 | 27.04 |
| Jun 22, 1992 | 26.99 |
| Jun 19, 1992 | 26.95 |
| Jun 18, 1992 | 26.90 |
| Jun 17, 1992 | 26.84 |
| Jun 16, 1992 | 26.78 |
| Jun 15, 1992 | 26.72 |
| Jun 12, 1992 | 26.66 |
| Jun 11, 1992 | 26.61 |
| Jun 10, 1992 | 26.55 |
| Jun 9, 1992 | 26.50 |
| Jun 8, 1992 | 26.44 |
| Jun 5, 1992 | 26.39 |
| Jun 4, 1992 | 26.33 |
| Jun 3, 1992 | 26.27 |
| Jun 2, 1992 | 26.22 |
| Jun 1, 1992 | 26.16 |
| May 29, 1992 | 26.10 |
| May 28, 1992 | 26.04 |
| May 27, 1992 | 25.99 |
| May 26, 1992 | 25.93 |
| May 22, 1992 | 25.87 |
| May 21, 1992 | 25.82 |
| May 20, 1992 | 25.77 |
| May 19, 1992 | 25.70 |
| May 18, 1992 | 25.65 |
| May 15, 1992 | 25.60 |
| May 14, 1992 | 25.55 |
| May 13, 1992 | 25.48 |
| May 12, 1992 | 25.43 |
| May 11, 1992 | 25.36 |
| May 8, 1992 | 25.31 |
| May 7, 1992 | 25.26 |
| May 6, 1992 | 25.21 |
| May 5, 1992 | 25.15 |
| May 4, 1992 | 25.07 |
| May 1, 1992 | 25.00 |
| Apr 30, 1992 | 24.94 |
| Apr 29, 1992 | 24.86 |
| Apr 28, 1992 | 24.78 |
| Apr 27, 1992 | 24.69 |
| Apr 24, 1992 | 24.60 |
| Apr 23, 1992 | 24.51 |
| Apr 21, 1992 | 24.43 |
| Apr 8, 1992 | 24.34 |
| Apr 7, 1992 | 24.24 |
| Apr 6, 1992 | 24.16 |
| Apr 3, 1992 | 24.08 |
| Apr 1, 1992 | 24.00 |
| Mar 31, 1992 | 23.92 |
| Mar 23, 1992 | 23.84 |
| Mar 19, 1992 | 23.77 |
| Mar 18, 1992 | 23.69 |
| Mar 17, 1992 | 23.61 |
| Mar 16, 1992 | 23.53 |
| Mar 13, 1992 | 23.43 |
| Mar 11, 1992 | 23.35 |
| Mar 10, 1992 | 23.28 |
| Mar 9, 1992 | 23.20 |
| Mar 5, 1992 | 23.11 |
| Mar 3, 1992 | 23.02 |
| Mar 2, 1992 | 22.93 |
| Feb 28, 1992 | 22.84 |
| Feb 26, 1992 | 22.75 |
| Feb 24, 1992 | 22.68 |
| Feb 21, 1992 | 22.61 |
| Feb 20, 1992 | 22.51 |
| Feb 19, 1992 | 22.43 |
| Feb 18, 1992 | 22.34 |
| Feb 7, 1992 | 22.24 |
| Feb 6, 1992 | 22.14 |
| Feb 5, 1992 | 22.05 |
| Feb 4, 1992 | 21.95 |
| Feb 3, 1992 | 21.85 |
| Jan 31, 1992 | 21.74 |
| Jan 30, 1992 | 21.66 |
| Jan 29, 1992 | 21.56 |
| Jan 28, 1992 | 21.48 |
| Jan 24, 1992 | 21.39 |
| Jan 21, 1992 | 21.31 |
| Jan 17, 1992 | 21.23 |
| Jan 15, 1992 | 21.15 |
| Jan 14, 1992 | 21.08 |
| Jan 13, 1992 | 21.00 |
| Jan 10, 1992 | 20.94 |
| Jan 9, 1992 | 20.86 |
| Jan 8, 1992 | 20.77 |
| Jan 7, 1992 | 20.69 |
| Jan 6, 1992 | 20.62 |
| Jan 3, 1992 | 20.55 |
| Jan 2, 1992 | 20.48 |
| Dec 31, 1991 | 20.42 |
| Dec 30, 1991 | 20.37 |
| Dec 27, 1991 | 20.31 |
| Dec 26, 1991 | 20.26 |
| Dec 20, 1991 | 20.23 |
| Dec 16, 1991 | 20.19 |
| Dec 13, 1991 | 20.15 |
| Dec 9, 1991 | 20.11 |
| Dec 6, 1991 | 20.09 |
| Dec 3, 1991 | 20.05 |
| Nov 27, 1991 | 20.02 |
| Nov 22, 1991 | 19.97 |
| Nov 19, 1991 | 19.94 |
| Nov 18, 1991 | 19.90 |
| Nov 14, 1991 | 19.88 |
| Nov 12, 1991 | 19.84 |
| Nov 11, 1991 | 19.81 |
| Nov 6, 1991 | 19.76 |
| Nov 5, 1991 | 19.72 |
| Nov 4, 1991 | 19.68 |
| Oct 31, 1991 | 19.64 |
| Oct 30, 1991 | 19.61 |
| Oct 29, 1991 | 19.57 |
| Oct 28, 1991 | 19.54 |
| Oct 25, 1991 | 19.51 |
| Oct 23, 1991 | 19.46 |
| Oct 22, 1991 | 19.41 |
| Oct 21, 1991 | 19.38 |
| Oct 17, 1991 | 19.35 |
| Oct 15, 1991 | 19.31 |
| Oct 10, 1991 | 19.26 |
| Oct 9, 1991 | 19.23 |
| Oct 8, 1991 | 19.19 |
| Oct 4, 1991 | 19.16 |
| Oct 3, 1991 | 19.12 |
| Oct 2, 1991 | 19.07 |
| Oct 1, 1991 | 19.02 |
| Sep 27, 1991 | 18.98 |
| Sep 26, 1991 | 18.94 |
| Sep 24, 1991 | 18.90 |
| Sep 23, 1991 | 18.84 |
| Sep 19, 1991 | 18.77 |
| Sep 17, 1991 | 18.71 |
| Sep 13, 1991 | 18.64 |
| Sep 10, 1991 | 18.58 |
| Sep 9, 1991 | 18.51 |
| Sep 5, 1991 | 18.45 |
| Sep 4, 1991 | 18.38 |
| Sep 3, 1991 | 18.31 |
| Aug 30, 1991 | 18.23 |
| Aug 29, 1991 | 18.16 |
| Aug 26, 1991 | 18.09 |
| Aug 23, 1991 | 18.01 |
| Aug 22, 1991 | 17.94 |
| Aug 21, 1991 | 17.86 |
| Aug 19, 1991 | 17.78 |
| Aug 16, 1991 | 17.72 |
| Aug 15, 1991 | 17.65 |
| Aug 14, 1991 | 17.58 |
| Aug 13, 1991 | 17.50 |
| Aug 12, 1991 | 17.43 |
| Aug 8, 1991 | 17.36 |
| Aug 1, 1991 | 17.28 |
| Jul 31, 1991 | 17.20 |
| Jul 30, 1991 | 17.13 |
| Jul 25, 1991 | 17.05 |
| Jul 24, 1991 | 16.97 |
| Jul 23, 1991 | 16.89 |
| Jul 22, 1991 | 16.82 |
| Jul 19, 1991 | 16.75 |
| Jul 18, 1991 | 16.70 |
| Jul 17, 1991 | 16.64 |
| Jul 16, 1991 | 16.57 |
| Jul 15, 1991 | 16.51 |
| Jul 11, 1991 | 16.45 |
| Jul 10, 1991 | 16.40 |
| Jul 9, 1991 | 16.34 |
| Jul 3, 1991 | 16.29 |
| Jul 2, 1991 | 16.23 |
| Jun 25, 1991 | 16.19 |
| Jun 21, 1991 | 16.13 |
| Jun 20, 1991 | 16.09 |
| Jun 17, 1991 | 16.04 |
| Jun 14, 1991 | 15.99 |
| Jun 12, 1991 | 15.95 |
| Jun 11, 1991 | 15.91 |
| Jun 7, 1991 | 15.85 |