Park National (PRK) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Park National | 2.95 Bn | 1.84 Bn | -1.03 Mn | 10.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.11 |
| May 21, 2026 | 10.08 |
| May 20, 2026 | 9.96 |
| May 19, 2026 | 9.86 |
| May 18, 2026 | 9.90 |
| May 15, 2026 | 9.56 |
| May 14, 2026 | 9.96 |
| May 13, 2026 | 9.83 |
| May 12, 2026 | 10.06 |
| May 11, 2026 | 10.17 |
| May 8, 2026 | 10.46 |
| May 7, 2026 | 10.61 |
| May 6, 2026 | 10.59 |
| May 5, 2026 | 10.63 |
| May 4, 2026 | 10.28 |
| May 1, 2026 | 10.46 |
| Apr 30, 2026 | 10.36 |
| Apr 29, 2026 | 10.01 |
| Apr 28, 2026 | 10.69 |
| Apr 27, 2026 | 10.40 |
| Apr 24, 2026 | 10.33 |
| Apr 23, 2026 | 10.45 |
| Apr 22, 2026 | 10.26 |
| Apr 21, 2026 | 10.35 |
| Apr 20, 2026 | 10.67 |
| Apr 17, 2026 | 10.66 |
| Apr 16, 2026 | 10.19 |
| Apr 15, 2026 | 10.31 |
| Apr 14, 2026 | 10.27 |
| Apr 13, 2026 | 10.45 |
| Apr 10, 2026 | 10.40 |
| Apr 9, 2026 | 10.60 |
| Apr 8, 2026 | 10.35 |
| Apr 7, 2026 | 9.93 |
| Apr 6, 2026 | 9.82 |
| Apr 2, 2026 | 9.64 |
| Apr 1, 2026 | 9.49 |
| Mar 31, 2026 | 9.52 |
| Mar 30, 2026 | 8.60 |
| Mar 27, 2026 | 8.53 |
| Mar 26, 2026 | 8.62 |
| Mar 25, 2026 | 8.41 |
| Mar 24, 2026 | 8.44 |
| Mar 23, 2026 | 8.41 |
| Mar 20, 2026 | 8.29 |
| Mar 19, 2026 | 8.26 |
| Mar 18, 2026 | 7.99 |
| Mar 17, 2026 | 8.32 |
| Mar 16, 2026 | 8.44 |
| Mar 13, 2026 | 8.30 |
| Mar 12, 2026 | 8.44 |
| Mar 11, 2026 | 8.39 |
| Mar 10, 2026 | 8.52 |
| Mar 9, 2026 | 8.49 |
| Mar 6, 2026 | 8.68 |
| Mar 5, 2026 | 9.03 |
| Mar 4, 2026 | 9.20 |
| Mar 3, 2026 | 9.20 |
| Mar 2, 2026 | 9.36 |
| Feb 27, 2026 | 9.00 |
| Feb 26, 2026 | 9.60 |
| Feb 25, 2026 | 9.46 |
| Feb 24, 2026 | 9.18 |
| Feb 23, 2026 | 9.12 |
| Feb 20, 2026 | 9.90 |
| Feb 19, 2026 | 9.84 |
| Feb 18, 2026 | 9.76 |
| Feb 17, 2026 | 9.96 |
| Feb 13, 2026 | 9.85 |
| Feb 12, 2026 | 9.70 |
| Feb 11, 2026 | 9.68 |
| Feb 10, 2026 | 9.79 |
| Feb 9, 2026 | 10.04 |
| Feb 6, 2026 | 10.01 |
| Feb 5, 2026 | 9.86 |
| Feb 4, 2026 | 9.91 |
| Feb 3, 2026 | 9.56 |
| Feb 2, 2026 | 9.15 |
| Jan 30, 2026 | 8.87 |
| Jan 29, 2026 | 8.90 |
| Jan 28, 2026 | 8.52 |
| Jan 27, 2026 | 8.72 |
| Jan 26, 2026 | 8.74 |
| Jan 23, 2026 | 8.62 |
| Jan 22, 2026 | 9.21 |
| Jan 21, 2026 | 9.32 |
| Jan 20, 2026 | 8.64 |
| Jan 16, 2026 | 8.77 |
| Jan 15, 2026 | 8.94 |
| Jan 14, 2026 | 8.61 |
| Jan 13, 2026 | 8.35 |
| Jan 12, 2026 | 8.38 |
| Jan 9, 2026 | 8.33 |
| Jan 8, 2026 | 8.55 |
| Jan 7, 2026 | 8.21 |
| Jan 6, 2026 | 8.28 |
| Jan 5, 2026 | 8.21 |
| Jan 2, 2026 | 8.15 |
| Dec 31, 2025 | 7.97 |
| Dec 30, 2025 | 7.79 |
| Dec 29, 2025 | 8.01 |
| Dec 26, 2025 | 8.15 |
| Dec 24, 2025 | 8.23 |
| Dec 23, 2025 | 8.25 |
| Dec 22, 2025 | 8.40 |
| Dec 19, 2025 | 8.56 |
| Dec 18, 2025 | 8.78 |
| Dec 17, 2025 | 8.78 |
| Dec 16, 2025 | 8.70 |
| Dec 15, 2025 | 8.76 |
| Dec 12, 2025 | 8.74 |
| Dec 11, 2025 | 8.71 |
| Dec 10, 2025 | 8.70 |
| Dec 9, 2025 | 8.29 |
| Dec 8, 2025 | 8.28 |
| Dec 5, 2025 | 8.09 |
| Dec 4, 2025 | 8.23 |
| Dec 3, 2025 | 8.25 |
| Dec 2, 2025 | 7.91 |
| Dec 1, 2025 | 7.87 |
| Nov 28, 2025 | 7.81 |
| Nov 26, 2025 | 7.92 |
| Nov 25, 2025 | 8.17 |
| Nov 24, 2025 | 7.92 |
| Nov 21, 2025 | 7.93 |
| Nov 20, 2025 | 7.68 |
| Nov 19, 2025 | 7.56 |
| Nov 18, 2025 | 7.55 |
| Nov 17, 2025 | 7.47 |
| Nov 14, 2025 | 8.03 |
| Nov 13, 2025 | 7.99 |
| Nov 12, 2025 | 8.00 |
| Nov 11, 2025 | 8.21 |
| Nov 10, 2025 | 8.12 |
| Nov 7, 2025 | 8.04 |
| Nov 6, 2025 | 7.85 |
| Nov 5, 2025 | 7.96 |
| Nov 4, 2025 | 7.65 |
| Nov 3, 2025 | 7.83 |
| Oct 31, 2025 | 7.69 |
| Oct 30, 2025 | 7.90 |
| Oct 29, 2025 | 7.64 |
| Oct 28, 2025 | 8.28 |
| Oct 27, 2025 | 8.14 |
| Oct 24, 2025 | 8.33 |
| Oct 23, 2025 | 8.12 |
| Oct 22, 2025 | 8.32 |
| Oct 21, 2025 | 8.35 |
| Oct 20, 2025 | 8.27 |
| Oct 17, 2025 | 7.94 |
| Oct 16, 2025 | 7.59 |
| Oct 15, 2025 | 8.32 |
| Oct 14, 2025 | 8.55 |
| Oct 13, 2025 | 8.09 |
| Oct 10, 2025 | 7.89 |
| Oct 9, 2025 | 8.26 |
| Oct 8, 2025 | 8.36 |
| Oct 7, 2025 | 8.36 |
| Oct 6, 2025 | 8.57 |
| Oct 3, 2025 | 8.50 |
| Oct 2, 2025 | 8.48 |
| Oct 1, 2025 | 8.49 |
| Sep 30, 2025 | 8.59 |
| Sep 29, 2025 | 13.35 |
| Sep 26, 2025 | 13.65 |
| Sep 25, 2025 | 13.66 |
| Sep 24, 2025 | 13.69 |
| Sep 23, 2025 | 13.72 |
| Sep 22, 2025 | 13.69 |
| Sep 19, 2025 | 14.00 |
| Sep 18, 2025 | 14.19 |
| Sep 17, 2025 | 13.64 |
| Sep 16, 2025 | 13.53 |
| Sep 15, 2025 | 13.70 |
| Sep 12, 2025 | 13.95 |
| Sep 11, 2025 | 14.15 |
| Sep 10, 2025 | 13.95 |
| Sep 9, 2025 | 14.04 |
| Sep 8, 2025 | 14.17 |
| Sep 5, 2025 | 14.24 |
| Sep 4, 2025 | 14.35 |
| Sep 3, 2025 | 14.12 |
| Sep 2, 2025 | 14.13 |
| Aug 29, 2025 | 14.21 |
| Aug 28, 2025 | 14.42 |
| Aug 27, 2025 | 14.49 |
| Aug 26, 2025 | 14.39 |
| Aug 25, 2025 | 14.24 |
| Aug 22, 2025 | 14.37 |
| Aug 21, 2025 | 13.66 |
| Aug 20, 2025 | 13.78 |
| Aug 19, 2025 | 13.74 |
| Aug 18, 2025 | 13.72 |
| Aug 15, 2025 | 13.67 |
| Aug 14, 2025 | 14.04 |
| Aug 13, 2025 | 14.12 |
| Aug 12, 2025 | 13.79 |
| Aug 11, 2025 | 13.29 |
| Aug 8, 2025 | 13.21 |
| Aug 7, 2025 | 13.12 |
| Aug 6, 2025 | 13.19 |
| Aug 5, 2025 | 13.18 |
| Aug 4, 2025 | 13.12 |
| Aug 1, 2025 | 12.99 |
| Jul 31, 2025 | 13.29 |
| Jul 30, 2025 | 13.48 |
| Jul 29, 2025 | 13.57 |
| Jul 28, 2025 | 13.60 |
| Jul 25, 2025 | 13.64 |
| Jul 24, 2025 | 13.70 |
| Jul 23, 2025 | 14.01 |
| Jul 22, 2025 | 14.04 |
| Jul 21, 2025 | 14.17 |
| Jul 18, 2025 | 14.11 |
| Jul 17, 2025 | 14.26 |
| Jul 16, 2025 | 14.12 |
| Jul 15, 2025 | 13.99 |
| Jul 14, 2025 | 14.62 |
| Jul 11, 2025 | 14.48 |
| Jul 10, 2025 | 14.78 |
| Jul 9, 2025 | 14.69 |
| Jul 8, 2025 | 14.61 |
| Jul 7, 2025 | 14.46 |
| Jul 3, 2025 | 14.73 |
| Jul 2, 2025 | 14.63 |
| Jul 1, 2025 | 14.35 |
| Jun 30, 2025 | 13.79 |
| Jun 27, 2025 | 8.78 |
| Jun 26, 2025 | 8.82 |
| Jun 25, 2025 | 8.48 |
| Jun 24, 2025 | 8.53 |
| Jun 23, 2025 | 8.37 |
| Jun 20, 2025 | 8.02 |
| Jun 18, 2025 | 8.01 |
| Jun 17, 2025 | 7.85 |
| Jun 16, 2025 | 7.91 |
| Jun 13, 2025 | 7.84 |
| Jun 12, 2025 | 8.35 |
| Jun 11, 2025 | 8.44 |
| Jun 10, 2025 | 8.61 |
| Jun 9, 2025 | 8.32 |
| Jun 6, 2025 | 8.33 |
| Jun 5, 2025 | 8.03 |
| Jun 4, 2025 | 8.11 |
| Jun 3, 2025 | 8.25 |
| Jun 2, 2025 | 8.24 |
| May 30, 2025 | 8.32 |
| May 29, 2025 | 8.45 |
| May 28, 2025 | 8.33 |
| May 27, 2025 | 8.53 |
| May 23, 2025 | 8.28 |
| May 22, 2025 | 8.32 |
| May 21, 2025 | 8.34 |
| May 20, 2025 | 8.99 |
| May 19, 2025 | 9.07 |
| May 16, 2025 | 8.96 |
| May 15, 2025 | 9.03 |
| May 14, 2025 | 8.86 |
| May 13, 2025 | 8.89 |
| May 12, 2025 | 8.79 |
| May 9, 2025 | 8.35 |
| May 8, 2025 | 8.18 |
| May 7, 2025 | 7.86 |
| May 6, 2025 | 8.09 |
| May 5, 2025 | 8.07 |
| May 2, 2025 | 8.12 |
| May 1, 2025 | 7.55 |
| Apr 30, 2025 | 7.17 |
| Apr 29, 2025 | 7.30 |
| Apr 28, 2025 | 7.32 |
| Apr 25, 2025 | 6.95 |
| Apr 24, 2025 | 7.04 |
| Apr 23, 2025 | 6.96 |
| Apr 22, 2025 | 6.82 |
| Apr 21, 2025 | 6.43 |
| Apr 17, 2025 | 6.58 |
| Apr 16, 2025 | 6.57 |
| Apr 15, 2025 | 6.67 |
| Apr 14, 2025 | 6.45 |
| Apr 11, 2025 | 6.56 |
| Apr 10, 2025 | 6.39 |
| Apr 9, 2025 | 7.49 |
| Apr 8, 2025 | 6.51 |
| Apr 7, 2025 | 6.50 |
| Apr 4, 2025 | 6.48 |
| Apr 3, 2025 | 6.51 |
| Apr 2, 2025 | 7.39 |
| Apr 1, 2025 | 7.37 |
| Mar 31, 2025 | 7.29 |
| Mar 28, 2025 | 12.95 |
| Mar 27, 2025 | 13.26 |
| Mar 26, 2025 | 13.21 |
| Mar 25, 2025 | 13.12 |
| Mar 24, 2025 | 13.36 |
| Mar 21, 2025 | 13.08 |
| Mar 20, 2025 | 13.08 |
| Mar 19, 2025 | 13.13 |
| Mar 18, 2025 | 13.13 |
| Mar 17, 2025 | 13.15 |
| Mar 14, 2025 | 13.30 |
| Mar 13, 2025 | 13.00 |
| Mar 12, 2025 | 12.92 |
| Mar 11, 2025 | 12.92 |
| Mar 10, 2025 | 12.87 |
| Mar 7, 2025 | 13.45 |
| Mar 6, 2025 | 13.58 |
| Mar 5, 2025 | 13.60 |
| Mar 4, 2025 | 13.82 |
| Mar 3, 2025 | 14.27 |
| Feb 28, 2025 | 14.28 |
| Feb 27, 2025 | 13.91 |
| Feb 26, 2025 | 13.91 |
| Feb 25, 2025 | 13.96 |
| Feb 24, 2025 | 13.85 |
| Feb 21, 2025 | 13.97 |
| Feb 20, 2025 | 14.31 |
| Feb 19, 2025 | 14.38 |
| Feb 18, 2025 | 14.48 |
| Feb 14, 2025 | 14.39 |
| Feb 13, 2025 | 14.58 |
| Feb 12, 2025 | 14.34 |
| Feb 11, 2025 | 15.00 |
| Feb 10, 2025 | 14.69 |
| Feb 7, 2025 | 14.59 |
| Feb 6, 2025 | 14.90 |
| Feb 5, 2025 | 14.74 |
| Feb 4, 2025 | 14.62 |
| Feb 3, 2025 | 14.30 |
| Jan 31, 2025 | 14.59 |
| Jan 30, 2025 | 14.68 |
| Jan 29, 2025 | 14.76 |
| Jan 28, 2025 | 14.75 |
| Jan 27, 2025 | 14.53 |
| Jan 24, 2025 | 14.40 |
| Jan 23, 2025 | 14.33 |
| Jan 22, 2025 | 14.34 |
| Jan 21, 2025 | 14.65 |
| Jan 17, 2025 | 14.47 |
| Jan 16, 2025 | 14.63 |
| Jan 15, 2025 | 14.67 |
| Jan 14, 2025 | 14.83 |
| Jan 13, 2025 | 14.39 |
| Jan 10, 2025 | 14.15 |
| Jan 8, 2025 | 14.68 |
| Jan 7, 2025 | 14.68 |
| Jan 6, 2025 | 14.85 |
| Jan 3, 2025 | 14.91 |
| Jan 2, 2025 | 14.68 |
| Dec 31, 2024 | 14.75 |
| Dec 30, 2024 | 8.29 |
| Dec 27, 2024 | 8.47 |
| Dec 26, 2024 | 8.85 |
| Dec 24, 2024 | 8.65 |
| Dec 23, 2024 | 8.55 |
| Dec 20, 2024 | 8.42 |
| Dec 19, 2024 | 8.32 |
| Dec 18, 2024 | 8.29 |
| Dec 17, 2024 | 9.38 |
| Dec 16, 2024 | 9.76 |
| Dec 13, 2024 | 9.65 |
| Dec 12, 2024 | 9.64 |
| Dec 11, 2024 | 9.91 |
| Dec 10, 2024 | 9.79 |
| Dec 9, 2024 | 9.79 |
| Dec 6, 2024 | 10.00 |
| Dec 5, 2024 | 9.98 |
| Dec 4, 2024 | 10.13 |
| Dec 3, 2024 | 9.86 |
| Dec 2, 2024 | 10.16 |
| Nov 29, 2024 | 9.97 |
| Nov 27, 2024 | 10.14 |
| Nov 26, 2024 | 10.43 |
| Nov 25, 2024 | 10.58 |
| Nov 22, 2024 | 10.86 |
| Nov 21, 2024 | 10.29 |
| Nov 20, 2024 | 10.00 |
| Nov 19, 2024 | 9.95 |
| Nov 18, 2024 | 9.99 |
| Nov 15, 2024 | 10.17 |
| Nov 14, 2024 | 10.31 |
| Nov 13, 2024 | 10.28 |
| Nov 12, 2024 | 10.39 |
| Nov 11, 2024 | 10.68 |
| Nov 8, 2024 | 10.08 |
| Nov 7, 2024 | 10.11 |
| Nov 6, 2024 | 11.46 |
| Nov 5, 2024 | 8.61 |
| Nov 4, 2024 | 8.06 |
| Nov 1, 2024 | 8.34 |
| Oct 31, 2024 | 8.35 |
| Oct 30, 2024 | 8.68 |
| Oct 29, 2024 | 8.92 |
| Oct 28, 2024 | 8.35 |
| Oct 25, 2024 | 7.78 |
| Oct 24, 2024 | 8.16 |
| Oct 23, 2024 | 8.15 |
| Oct 22, 2024 | 8.05 |
| Oct 21, 2024 | 8.02 |
| Oct 18, 2024 | 8.59 |
| Oct 17, 2024 | 8.96 |
| Oct 16, 2024 | 9.01 |
| Oct 15, 2024 | 8.43 |
| Oct 14, 2024 | 8.32 |
| Oct 11, 2024 | 8.18 |
| Oct 10, 2024 | 7.52 |
| Oct 9, 2024 | 7.57 |
| Oct 8, 2024 | 7.32 |
| Oct 7, 2024 | 7.48 |
| Oct 4, 2024 | 7.49 |
| Oct 3, 2024 | 7.17 |
| Oct 2, 2024 | 7.17 |
| Oct 1, 2024 | 7.47 |
| Sep 30, 2024 | 7.90 |
| Sep 27, 2024 | 13.57 |
| Sep 26, 2024 | 13.65 |
| Sep 25, 2024 | 13.44 |
| Sep 24, 2024 | 13.90 |
| Sep 23, 2024 | 14.15 |
| Sep 20, 2024 | 14.41 |
| Sep 19, 2024 | 15.05 |
| Sep 18, 2024 | 14.49 |
| Sep 17, 2024 | 14.43 |
| Sep 16, 2024 | 14.22 |
| Sep 13, 2024 | 13.98 |
| Sep 12, 2024 | 13.62 |
| Sep 11, 2024 | 13.34 |
| Sep 10, 2024 | 13.59 |
| Sep 9, 2024 | 13.46 |
| Sep 6, 2024 | 13.56 |
| Sep 5, 2024 | 13.72 |
| Sep 4, 2024 | 13.85 |
| Sep 3, 2024 | 13.99 |
| Aug 30, 2024 | 14.52 |
| Aug 29, 2024 | 14.43 |
| Aug 28, 2024 | 14.30 |
| Aug 27, 2024 | 14.20 |
| Aug 26, 2024 | 14.29 |
| Aug 23, 2024 | 14.54 |
| Aug 22, 2024 | 13.57 |
| Aug 21, 2024 | 13.51 |
| Aug 20, 2024 | 13.30 |
| Aug 19, 2024 | 13.60 |
| Aug 16, 2024 | 13.47 |
| Aug 15, 2024 | 13.35 |
| Aug 14, 2024 | 12.90 |
| Aug 13, 2024 | 12.91 |
| Aug 12, 2024 | 12.87 |
| Aug 9, 2024 | 12.94 |
| Aug 8, 2024 | 13.09 |
| Aug 7, 2024 | 12.75 |
| Aug 6, 2024 | 12.94 |
| Aug 5, 2024 | 12.91 |
| Aug 2, 2024 | 13.24 |
| Aug 1, 2024 | 13.99 |
| Jul 31, 2024 | 14.64 |
| Jul 30, 2024 | 14.84 |
| Jul 29, 2024 | 14.82 |
| Jul 26, 2024 | 15.45 |
| Jul 25, 2024 | 15.73 |
| Jul 24, 2024 | 15.30 |
| Jul 23, 2024 | 15.29 |
| Jul 22, 2024 | 13.99 |
| Jul 19, 2024 | 13.74 |
| Jul 18, 2024 | 13.48 |
| Jul 17, 2024 | 14.22 |
| Jul 16, 2024 | 13.79 |
| Jul 15, 2024 | 13.18 |
| Jul 12, 2024 | 12.51 |
| Jul 11, 2024 | 12.25 |
| Jul 10, 2024 | 11.89 |
| Jul 9, 2024 | 11.55 |
| Jul 8, 2024 | 11.32 |
| Jul 5, 2024 | 11.22 |
| Jul 3, 2024 | 11.21 |
| Jul 2, 2024 | 11.45 |
| Jul 1, 2024 | 11.35 |
| Jun 28, 2024 | 12.34 |
| Jun 27, 2024 | 11.80 |
| Jun 26, 2024 | 11.58 |
| Jun 25, 2024 | 11.66 |
| Jun 24, 2024 | 11.94 |
| Jun 21, 2024 | 11.64 |
| Jun 20, 2024 | 11.68 |
| Jun 18, 2024 | 11.82 |
| Jun 17, 2024 | 11.67 |
| Jun 14, 2024 | 11.50 |
| Jun 13, 2024 | 11.72 |
| Jun 12, 2024 | 11.74 |
| Jun 11, 2024 | 11.50 |
| Jun 10, 2024 | 11.43 |
| Jun 7, 2024 | 11.68 |
| Jun 6, 2024 | 11.66 |
| Jun 5, 2024 | 11.79 |
| Jun 4, 2024 | 11.50 |
| Jun 3, 2024 | 11.66 |
| May 31, 2024 | 11.83 |
| May 30, 2024 | 11.87 |
| May 29, 2024 | 11.49 |
| May 28, 2024 | 11.57 |
| May 24, 2024 | 11.76 |
| May 23, 2024 | 11.66 |
| May 22, 2024 | 11.93 |
| May 21, 2024 | 12.10 |
| May 20, 2024 | 11.99 |
| May 17, 2024 | 12.36 |
| May 16, 2024 | 12.28 |
| May 15, 2024 | 12.31 |
| May 14, 2024 | 12.02 |
| May 13, 2024 | 11.90 |
| May 10, 2024 | 12.03 |
| May 9, 2024 | 12.12 |
| May 8, 2024 | 11.88 |
| May 7, 2024 | 11.73 |
| May 6, 2024 | 11.98 |
| May 3, 2024 | 11.76 |
| May 2, 2024 | 11.72 |
| May 1, 2024 | 11.51 |
| Apr 30, 2024 | 11.23 |
| Apr 29, 2024 | 11.40 |
| Apr 26, 2024 | 11.50 |
| Apr 25, 2024 | 11.55 |
| Apr 24, 2024 | 11.84 |
| Apr 23, 2024 | 11.61 |
| Apr 22, 2024 | 11.46 |
| Apr 19, 2024 | 10.84 |
| Apr 18, 2024 | 10.55 |
| Apr 17, 2024 | 10.50 |
| Apr 16, 2024 | 10.45 |
| Apr 15, 2024 | 10.60 |
| Apr 12, 2024 | 10.55 |
| Apr 11, 2024 | 10.51 |
| Apr 10, 2024 | 10.54 |
| Apr 9, 2024 | 11.39 |
| Apr 8, 2024 | 11.32 |
| Apr 5, 2024 | 11.05 |
| Apr 4, 2024 | 11.05 |
| Apr 3, 2024 | 10.86 |
| Apr 2, 2024 | 10.95 |
| Apr 1, 2024 | 11.18 |
| Mar 28, 2024 | 13.11 |
| Mar 27, 2024 | 12.98 |
| Mar 26, 2024 | 12.48 |
| Mar 25, 2024 | 12.57 |
| Mar 22, 2024 | 12.52 |
| Mar 21, 2024 | 12.78 |
| Mar 20, 2024 | 12.57 |
| Mar 19, 2024 | 12.10 |
| Mar 18, 2024 | 12.11 |
| Mar 15, 2024 | 12.32 |
| Mar 14, 2024 | 12.22 |
| Mar 13, 2024 | 12.36 |
| Mar 12, 2024 | 12.51 |
| Mar 11, 2024 | 12.76 |
| Mar 8, 2024 | 12.93 |
| Mar 7, 2024 | 12.80 |
| Mar 6, 2024 | 12.73 |
| Mar 5, 2024 | 12.73 |
| Mar 4, 2024 | 12.38 |
| Mar 1, 2024 | 12.31 |
| Feb 29, 2024 | 12.28 |
| Feb 28, 2024 | 12.17 |
| Feb 27, 2024 | 12.22 |
| Feb 26, 2024 | 12.15 |
| Feb 23, 2024 | 12.24 |
| Feb 22, 2024 | 12.15 |
| Feb 21, 2024 | 12.22 |
| Feb 20, 2024 | 12.35 |
| Feb 16, 2024 | 12.46 |
| Feb 15, 2024 | 12.63 |
| Feb 14, 2024 | 12.22 |
| Feb 13, 2024 | 11.87 |
| Feb 12, 2024 | 12.83 |
| Feb 9, 2024 | 12.64 |
| Feb 8, 2024 | 12.25 |
| Feb 7, 2024 | 12.18 |
| Feb 6, 2024 | 12.13 |
| Feb 5, 2024 | 12.15 |
| Feb 2, 2024 | 12.28 |
| Feb 1, 2024 | 12.44 |
| Jan 31, 2024 | 12.52 |
| Jan 30, 2024 | 13.26 |
| Jan 29, 2024 | 13.12 |
| Jan 26, 2024 | 12.96 |
| Jan 25, 2024 | 12.78 |
| Jan 24, 2024 | 12.59 |
| Jan 23, 2024 | 12.58 |
| Jan 22, 2024 | 12.74 |
| Jan 19, 2024 | 12.45 |
| Jan 18, 2024 | 12.14 |
| Jan 17, 2024 | 11.92 |
| Jan 16, 2024 | 11.99 |
| Jan 12, 2024 | 12.16 |
| Jan 11, 2024 | 12.19 |
| Jan 10, 2024 | 12.27 |
| Jan 9, 2024 | 12.30 |
| Jan 8, 2024 | 12.35 |
| Jan 5, 2024 | 12.31 |
| Jan 4, 2024 | 12.27 |
| Jan 3, 2024 | 12.33 |
| Jan 2, 2024 | 12.71 |
| Dec 29, 2023 | 13.27 |
| Dec 28, 2023 | 13.51 |
| Dec 27, 2023 | 13.57 |
| Dec 26, 2023 | 13.51 |
| Dec 22, 2023 | 13.25 |
| Dec 21, 2023 | 13.22 |
| Dec 20, 2023 | 12.99 |
| Dec 19, 2023 | 13.24 |
| Dec 18, 2023 | 13.09 |
| Dec 15, 2023 | 13.28 |
| Dec 14, 2023 | 13.57 |
| Dec 13, 2023 | 13.06 |
| Dec 12, 2023 | 12.27 |
| Dec 11, 2023 | 12.40 |
| Dec 8, 2023 | 12.31 |
| Dec 7, 2023 | 12.07 |
| Dec 6, 2023 | 11.69 |
| Dec 5, 2023 | 11.67 |
| Dec 4, 2023 | 11.69 |
| Dec 1, 2023 | 11.31 |
| Nov 30, 2023 | 10.70 |
| Nov 29, 2023 | 10.80 |
| Nov 28, 2023 | 10.68 |
| Nov 27, 2023 | 10.69 |
| Nov 24, 2023 | 10.78 |
| Nov 22, 2023 | 10.82 |
| Nov 21, 2023 | 10.78 |
| Nov 20, 2023 | 11.17 |
| Nov 17, 2023 | 11.08 |
| Nov 16, 2023 | 10.89 |
| Nov 15, 2023 | 11.10 |
| Nov 14, 2023 | 11.06 |
| Nov 13, 2023 | 10.05 |
| Nov 10, 2023 | 9.98 |
| Nov 9, 2023 | 9.85 |
| Nov 8, 2023 | 10.00 |
| Nov 7, 2023 | 10.10 |
| Nov 6, 2023 | 10.26 |
| Nov 3, 2023 | 10.47 |
| Nov 2, 2023 | 10.15 |
| Nov 1, 2023 | 9.50 |
| Oct 31, 2023 | 9.57 |
| Oct 30, 2023 | 9.52 |
| Oct 27, 2023 | 9.42 |
| Oct 26, 2023 | 9.72 |
| Oct 25, 2023 | 9.42 |
| Oct 24, 2023 | 9.02 |
| Oct 23, 2023 | 8.64 |
| Oct 20, 2023 | 8.65 |
| Oct 19, 2023 | 8.92 |
| Oct 18, 2023 | 8.98 |
| Oct 17, 2023 | 9.27 |
| Oct 16, 2023 | 8.97 |
| Oct 13, 2023 | 8.72 |
| Oct 12, 2023 | 8.95 |
| Oct 11, 2023 | 9.04 |
| Oct 10, 2023 | 8.95 |
| Oct 9, 2023 | 8.94 |
| Oct 6, 2023 | 8.93 |
| Oct 5, 2023 | 9.00 |
| Oct 4, 2023 | 8.77 |
| Oct 3, 2023 | 8.57 |
| Oct 2, 2023 | 8.56 |
| Sep 29, 2023 | -2.86 |
| Sep 28, 2023 | -2.82 |
| Sep 27, 2023 | -2.92 |
| Sep 26, 2023 | -2.88 |
| Sep 25, 2023 | -2.65 |
| Sep 22, 2023 | -2.81 |
| Sep 21, 2023 | -2.78 |
| Sep 20, 2023 | -2.58 |
| Sep 19, 2023 | -2.54 |
| Sep 18, 2023 | -2.48 |
| Sep 15, 2023 | -2.06 |
| Sep 14, 2023 | -1.86 |
| Sep 13, 2023 | -2.29 |
| Sep 12, 2023 | -2.12 |
| Sep 11, 2023 | -2.17 |
| Sep 8, 2023 | -2.34 |
| Sep 7, 2023 | -2.53 |
| Sep 6, 2023 | -2.47 |
| Sep 5, 2023 | -2.13 |
| Sep 1, 2023 | -1.73 |
| Aug 31, 2023 | -1.96 |
| Aug 30, 2023 | -1.98 |
| Aug 29, 2023 | -1.89 |
| Aug 28, 2023 | -1.88 |
| Aug 25, 2023 | -1.98 |
| Aug 24, 2023 | -1.88 |
| Aug 23, 2023 | -1.98 |
| Aug 22, 2023 | -2.03 |
| Aug 21, 2023 | -1.76 |
| Aug 18, 2023 | -1.50 |
| Aug 17, 2023 | -1.59 |
| Aug 16, 2023 | -1.58 |
| Aug 15, 2023 | -1.67 |
| Aug 14, 2023 | -1.39 |
| Aug 11, 2023 | -1.29 |
| Aug 10, 2023 | -1.09 |
| Aug 9, 2023 | -1.02 |
| Aug 8, 2023 | -0.86 |
| Aug 7, 2023 | -0.70 |
| Aug 4, 2023 | -0.94 |
| Aug 3, 2023 | -0.87 |
| Aug 2, 2023 | -0.76 |
| Aug 1, 2023 | -0.69 |
| Jul 31, 2023 | -0.74 |
| Jul 28, 2023 | -0.93 |
| Jul 27, 2023 | -0.97 |
| Jul 26, 2023 | -0.81 |
| Jul 25, 2023 | -1.31 |
| Jul 24, 2023 | -0.61 |
| Jul 21, 2023 | -0.85 |
| Jul 20, 2023 | -0.84 |
| Jul 19, 2023 | -0.64 |
| Jul 18, 2023 | -0.99 |
| Jul 17, 2023 | -1.45 |
| Jul 14, 2023 | -1.75 |
| Jul 13, 2023 | -1.64 |
| Jul 12, 2023 | -1.66 |
| Jul 11, 2023 | -1.80 |
| Jul 10, 2023 | -1.88 |
| Jul 7, 2023 | -2.04 |
| Jul 6, 2023 | -2.21 |
| Jul 5, 2023 | -1.83 |
| Jul 3, 2023 | -1.76 |
| Jun 30, 2023 | -1.89 |
| Jun 29, 2023 | -2.35 |
| Jun 28, 2023 | -2.46 |
| Jun 27, 2023 | -2.42 |
| Jun 26, 2023 | -2.54 |
| Jun 23, 2023 | -2.54 |
| Jun 22, 2023 | -2.63 |
| Jun 21, 2023 | -2.04 |
| Jun 20, 2023 | -1.89 |
| Jun 16, 2023 | -1.91 |
| Jun 15, 2023 | -1.66 |
| Jun 14, 2023 | -1.79 |
| Jun 13, 2023 | -1.57 |
| Jun 12, 2023 | -1.97 |
| Jun 9, 2023 | -1.62 |
| Jun 8, 2023 | -1.71 |
| Jun 7, 2023 | -1.16 |
| Jun 6, 2023 | -1.66 |
| Jun 5, 2023 | -2.42 |
| Jun 2, 2023 | -1.78 |
| Jun 1, 2023 | -2.66 |
| May 31, 2023 | -3.00 |
| May 30, 2023 | -2.65 |
| May 26, 2023 | -2.61 |
| May 25, 2023 | -2.66 |
| May 24, 2023 | -2.48 |
| May 23, 2023 | -2.24 |
| May 22, 2023 | -2.44 |
| May 19, 2023 | -2.80 |
| May 18, 2023 | -2.25 |
| May 17, 2023 | -2.03 |
| May 16, 2023 | -2.77 |
| May 15, 2023 | -2.67 |
| May 12, 2023 | -2.63 |
| May 11, 2023 | -2.68 |
| May 10, 2023 | -2.52 |
| May 9, 2023 | -2.56 |
| May 8, 2023 | -2.52 |
| May 5, 2023 | -2.09 |
| May 4, 2023 | -2.79 |
| May 3, 2023 | -2.42 |
| May 2, 2023 | -2.75 |
| May 1, 2023 | -1.66 |
| Apr 28, 2023 | -1.75 |
| Apr 27, 2023 | -1.89 |
| Apr 26, 2023 | -2.19 |
| Apr 25, 2023 | -2.07 |
| Apr 24, 2023 | -1.43 |
| Apr 21, 2023 | -1.63 |
| Apr 20, 2023 | -1.56 |
| Apr 19, 2023 | -1.58 |
| Apr 18, 2023 | -1.96 |
| Apr 17, 2023 | -1.43 |
| Apr 14, 2023 | -1.67 |
| Apr 13, 2023 | -1.25 |
| Apr 12, 2023 | -1.32 |
| Apr 11, 2023 | -1.05 |
| Apr 10, 2023 | -0.87 |
| Apr 6, 2023 | -0.96 |
| Apr 5, 2023 | -0.98 |
| Apr 4, 2023 | -0.87 |
| Apr 3, 2023 | -0.64 |
| Mar 31, 2023 | -0.41 |
| Mar 30, 2023 | -0.24 |
| Mar 29, 2023 | 0.24 |
| Mar 28, 2023 | 0.33 |
| Mar 27, 2023 | 0.50 |
| Mar 24, 2023 | 0.55 |
| Mar 23, 2023 | -0.12 |
| Mar 22, 2023 | 0.07 |
| Mar 21, 2023 | 1.09 |
| Mar 20, 2023 | 0.37 |
| Mar 17, 2023 | 0.57 |
| Mar 16, 2023 | 1.12 |
| Mar 15, 2023 | 0.36 |
| Mar 14, 2023 | 0.27 |
| Mar 13, 2023 | 0.14 |
| Mar 10, 2023 | 0.35 |
| Mar 9, 2023 | 0.19 |
| Mar 8, 2023 | 0.77 |
| Mar 7, 2023 | 0.61 |
| Mar 6, 2023 | 0.95 |
| Mar 3, 2023 | 1.18 |
| Mar 2, 2023 | 1.09 |
| Mar 1, 2023 | 1.20 |
| Feb 28, 2023 | 1.18 |
| Feb 27, 2023 | 1.23 |
| Feb 24, 2023 | 1.10 |
| Feb 23, 2023 | 1.17 |
| Feb 22, 2023 | 1.11 |
| Feb 21, 2023 | 1.00 |
| Feb 17, 2023 | 1.27 |
| Feb 16, 2023 | 1.02 |
| Feb 15, 2023 | 1.22 |
| Feb 14, 2023 | 1.13 |
| Feb 13, 2023 | 1.38 |
| Feb 10, 2023 | 1.37 |
| Feb 9, 2023 | 1.20 |
| Feb 8, 2023 | 1.23 |
| Feb 7, 2023 | 1.45 |
| Feb 6, 2023 | 1.41 |
| Feb 3, 2023 | 1.43 |
| Feb 2, 2023 | 1.21 |
| Feb 1, 2023 | 0.85 |
| Jan 31, 2023 | 0.87 |
| Jan 30, 2023 | 0.38 |
| Jan 27, 2023 | 0.39 |
| Jan 26, 2023 | 0.37 |
| Jan 25, 2023 | 0.26 |
| Jan 24, 2023 | 0.71 |
| Jan 23, 2023 | 2.12 |
| Jan 20, 2023 | 2.28 |
| Jan 19, 2023 | 2.39 |
| Jan 18, 2023 | 2.44 |
| Jan 17, 2023 | 2.79 |
| Jan 13, 2023 | 2.94 |
| Jan 12, 2023 | 2.99 |
| Jan 11, 2023 | 2.89 |
| Jan 10, 2023 | 2.98 |
| Jan 9, 2023 | 2.73 |
| Jan 6, 2023 | 3.06 |
| Jan 5, 2023 | 2.74 |
| Jan 4, 2023 | 2.61 |
| Jan 3, 2023 | 2.64 |
| Dec 30, 2022 | 2.72 |
| Dec 29, 2022 | 2.89 |
| Dec 28, 2022 | 2.78 |
| Dec 27, 2022 | 3.10 |
| Dec 23, 2022 | 2.96 |
| Dec 22, 2022 | 2.72 |
| Dec 21, 2022 | 2.86 |
| Dec 20, 2022 | 2.56 |
| Dec 19, 2022 | 2.50 |
| Dec 16, 2022 | 2.45 |
| Dec 15, 2022 | 2.73 |
| Dec 14, 2022 | 2.86 |
| Dec 13, 2022 | 2.83 |
| Dec 12, 2022 | 2.65 |
| Dec 9, 2022 | 2.67 |
| Dec 8, 2022 | 2.51 |
| Dec 7, 2022 | 2.31 |
| Dec 6, 2022 | 2.17 |
| Dec 5, 2022 | 2.55 |
| Dec 2, 2022 | 3.66 |
| Dec 1, 2022 | 4.02 |
| Nov 30, 2022 | 4.10 |
| Nov 29, 2022 | 3.37 |
| Nov 28, 2022 | 3.37 |
| Nov 25, 2022 | 3.59 |
| Nov 23, 2022 | 3.52 |
| Nov 22, 2022 | 3.62 |
| Nov 21, 2022 | 3.53 |
| Nov 18, 2022 | 3.25 |
| Nov 17, 2022 | 3.31 |
| Nov 16, 2022 | 3.58 |
| Nov 15, 2022 | 3.77 |
| Nov 14, 2022 | 3.39 |
| Nov 11, 2022 | 3.38 |
| Nov 10, 2022 | 3.82 |
| Nov 9, 2022 | 3.07 |
| Nov 8, 2022 | 3.38 |
| Nov 7, 2022 | 3.73 |
| Nov 4, 2022 | 3.50 |
| Nov 3, 2022 | 3.07 |
| Nov 2, 2022 | 3.29 |
| Nov 1, 2022 | 3.61 |
| Oct 31, 2022 | 3.60 |
| Oct 28, 2022 | 3.40 |
| Oct 27, 2022 | 2.73 |
| Oct 26, 2022 | 2.50 |
| Oct 25, 2022 | 2.46 |
| Oct 24, 2022 | 2.33 |
| Oct 21, 2022 | 1.95 |
| Oct 20, 2022 | 1.47 |
| Oct 19, 2022 | 2.13 |
| Oct 18, 2022 | 2.13 |
| Oct 17, 2022 | 2.17 |
| Oct 14, 2022 | 1.87 |
| Oct 13, 2022 | 1.97 |
| Oct 12, 2022 | 1.28 |
| Oct 11, 2022 | 1.20 |
| Oct 10, 2022 | 0.99 |
| Oct 7, 2022 | 0.73 |
| Oct 6, 2022 | 1.12 |
| Oct 5, 2022 | 1.26 |
| Oct 4, 2022 | 1.49 |
| Oct 3, 2022 | 0.95 |
| Sep 30, 2022 | 0.59 |
| Sep 29, 2022 | -0.39 |
| Sep 28, 2022 | -0.06 |
| Sep 27, 2022 | -0.22 |
| Sep 26, 2022 | -0.11 |
| Sep 23, 2022 | -0.11 |
| Sep 22, 2022 | 0.04 |
| Sep 21, 2022 | 0.45 |
| Sep 20, 2022 | 0.61 |
| Sep 19, 2022 | 0.43 |
| Sep 16, 2022 | 0.07 |
| Sep 15, 2022 | 0.09 |
| Sep 14, 2022 | 0.04 |
| Sep 13, 2022 | 0.09 |
| Sep 12, 2022 | 0.76 |
| Sep 9, 2022 | 0.57 |
| Sep 8, 2022 | 0.41 |
| Sep 7, 2022 | 0.37 |
| Sep 6, 2022 | 0.14 |
| Sep 2, 2022 | 0.42 |
| Sep 1, 2022 | 0.53 |
| Aug 31, 2022 | 0.44 |
| Aug 30, 2022 | 0.63 |
| Aug 29, 2022 | 0.49 |
| Aug 26, 2022 | 0.88 |
| Aug 25, 2022 | 1.07 |
| Aug 24, 2022 | 0.66 |
| Aug 23, 2022 | 0.69 |
| Aug 22, 2022 | 0.92 |
| Aug 19, 2022 | 1.13 |
| Aug 18, 2022 | 1.40 |
| Aug 17, 2022 | 1.41 |
| Aug 16, 2022 | 1.44 |
| Aug 15, 2022 | 1.46 |
| Aug 12, 2022 | 1.18 |
| Aug 11, 2022 | 0.80 |
| Aug 10, 2022 | 0.66 |
| Aug 9, 2022 | 0.57 |
| Aug 8, 2022 | 0.38 |
| Aug 5, 2022 | 0.31 |
| Aug 4, 2022 | 0.22 |
| Aug 3, 2022 | 0.34 |
| Aug 2, 2022 | 0.23 |
| Aug 1, 2022 | 0.57 |
| Jul 29, 2022 | 0.14 |
| Jul 28, 2022 | 0.10 |
| Jul 27, 2022 | 0.13 |
| Jul 26, 2022 | -0.19 |
| Jul 25, 2022 | -0.14 |
| Jul 22, 2022 | -0.40 |
| Jul 21, 2022 | -0.43 |
| Jul 20, 2022 | -0.50 |
| Jul 19, 2022 | -0.59 |
| Jul 18, 2022 | -1.14 |
| Jul 15, 2022 | -1.06 |
| Jul 14, 2022 | -1.49 |
| Jul 13, 2022 | -1.36 |
| Jul 12, 2022 | -1.10 |
| Jul 11, 2022 | -1.03 |
| Jul 8, 2022 | -0.93 |
| Jul 7, 2022 | -0.82 |
| Jul 6, 2022 | -0.88 |
| Jul 5, 2022 | -0.73 |
| Jul 1, 2022 | -0.97 |
| Jun 30, 2022 | -0.95 |
| Jun 29, 2022 | 12.73 |
| Jun 28, 2022 | 12.77 |
| Jun 27, 2022 | 12.93 |
| Jun 24, 2022 | 12.97 |
| Jun 23, 2022 | 12.39 |
| Jun 22, 2022 | 12.43 |
| Jun 21, 2022 | 12.50 |
| Jun 17, 2022 | 12.36 |
| Jun 16, 2022 | 12.38 |
| Jun 15, 2022 | 12.66 |
| Jun 14, 2022 | 12.72 |
| Jun 13, 2022 | 12.33 |
| Jun 10, 2022 | 12.52 |
| Jun 9, 2022 | 12.69 |
| Jun 8, 2022 | 13.04 |
| Jun 7, 2022 | 13.27 |
| Jun 6, 2022 | 13.08 |
| Jun 3, 2022 | 12.89 |
| Jun 2, 2022 | 13.19 |
| Jun 1, 2022 | 13.00 |
| May 31, 2022 | 13.19 |
| May 27, 2022 | 12.97 |
| May 26, 2022 | 12.73 |
| May 25, 2022 | 12.65 |
| May 24, 2022 | 12.57 |
| May 23, 2022 | 12.45 |
| May 20, 2022 | 12.11 |
| May 19, 2022 | 11.89 |
| May 18, 2022 | 12.32 |
| May 17, 2022 | 12.65 |
| May 16, 2022 | 12.15 |
| May 13, 2022 | 12.31 |
| May 12, 2022 | 12.49 |
| May 11, 2022 | 12.38 |
| May 10, 2022 | 12.55 |
| May 9, 2022 | 12.78 |
| May 6, 2022 | 12.49 |
| May 5, 2022 | 12.63 |
| May 4, 2022 | 12.92 |
| May 3, 2022 | 12.59 |
| May 2, 2022 | 12.59 |
| Apr 29, 2022 | 12.45 |
| Apr 28, 2022 | 12.65 |
| Apr 27, 2022 | 12.45 |
| Apr 26, 2022 | 12.40 |
| Apr 25, 2022 | 12.81 |
| Apr 22, 2022 | 12.98 |
| Apr 21, 2022 | 13.18 |
| Apr 20, 2022 | 13.30 |
| Apr 19, 2022 | 13.10 |
| Apr 18, 2022 | 12.71 |
| Apr 14, 2022 | 12.65 |
| Apr 13, 2022 | 12.84 |
| Apr 12, 2022 | 12.64 |
| Apr 11, 2022 | 12.78 |
| Apr 8, 2022 | 12.82 |
| Apr 7, 2022 | 13.12 |
| Apr 6, 2022 | 13.32 |
| Apr 5, 2022 | 13.57 |
| Apr 4, 2022 | 13.87 |
| Apr 1, 2022 | 14.13 |
| Mar 31, 2022 | 14.17 |
| Mar 30, 2022 | 1.16 |
| Mar 29, 2022 | 1.59 |
| Mar 28, 2022 | 1.47 |
| Mar 25, 2022 | 1.48 |
| Mar 24, 2022 | 1.17 |
| Mar 23, 2022 | 1.00 |
| Mar 22, 2022 | 1.41 |
| Mar 21, 2022 | 1.24 |
| Mar 18, 2022 | 1.48 |
| Mar 17, 2022 | 1.66 |
| Mar 16, 2022 | 1.81 |
| Mar 15, 2022 | 1.57 |
| Mar 14, 2022 | 1.66 |
| Mar 11, 2022 | 1.80 |
| Mar 10, 2022 | 1.48 |
| Mar 9, 2022 | 1.31 |
| Mar 8, 2022 | 1.15 |
| Mar 7, 2022 | 0.97 |
| Mar 4, 2022 | 1.26 |
| Mar 3, 2022 | 1.63 |
| Mar 2, 2022 | 1.59 |
| Mar 1, 2022 | 0.87 |
| Feb 28, 2022 | 1.47 |
| Feb 25, 2022 | 1.38 |
| Feb 24, 2022 | 0.94 |
| Feb 23, 2022 | 1.05 |
| Feb 22, 2022 | 1.19 |
| Feb 18, 2022 | 1.27 |
| Feb 17, 2022 | 1.22 |
| Feb 16, 2022 | 1.39 |
| Feb 15, 2022 | 1.45 |
| Feb 14, 2022 | 1.16 |
| Feb 11, 2022 | 1.29 |
| Feb 10, 2022 | 1.18 |
| Feb 9, 2022 | 1.31 |
| Feb 8, 2022 | 1.77 |
| Feb 7, 2022 | 1.32 |
| Feb 4, 2022 | 1.39 |
| Feb 3, 2022 | 1.15 |
| Feb 2, 2022 | 1.36 |
| Feb 1, 2022 | 1.61 |
| Jan 31, 2022 | 1.63 |
| Jan 28, 2022 | 1.42 |
| Jan 27, 2022 | 1.23 |
| Jan 26, 2022 | 1.69 |
| Jan 25, 2022 | 1.74 |
| Jan 24, 2022 | 1.72 |
| Jan 21, 2022 | 1.21 |
| Jan 20, 2022 | 1.41 |
| Jan 19, 2022 | 1.75 |
| Jan 18, 2022 | 2.06 |
| Jan 14, 2022 | 2.39 |
| Jan 13, 2022 | 2.16 |
| Jan 12, 2022 | 2.03 |
| Jan 11, 2022 | 2.32 |
| Jan 10, 2022 | 2.39 |
| Jan 7, 2022 | 2.50 |
| Jan 6, 2022 | 2.69 |
| Jan 5, 2022 | 2.25 |
| Jan 4, 2022 | 2.28 |
| Jan 3, 2022 | 2.00 |
| Dec 31, 2021 | 1.84 |
| Dec 30, 2021 | -1.28 |
| Dec 29, 2021 | -1.17 |
| Dec 28, 2021 | -1.09 |
| Dec 27, 2021 | -0.98 |
| Dec 23, 2021 | -1.17 |
| Dec 22, 2021 | -1.22 |
| Dec 21, 2021 | -1.41 |
| Dec 20, 2021 | -1.80 |
| Dec 17, 2021 | -1.68 |
| Dec 16, 2021 | -1.53 |
| Dec 15, 2021 | -1.66 |
| Dec 14, 2021 | -1.83 |
| Dec 13, 2021 | -1.61 |
| Dec 10, 2021 | -1.48 |
| Dec 9, 2021 | -1.69 |
| Dec 8, 2021 | -1.58 |
| Dec 7, 2021 | -1.63 |
| Dec 6, 2021 | -1.47 |
| Dec 3, 2021 | -1.86 |
| Dec 2, 2021 | -1.54 |
| Dec 1, 2021 | -2.05 |
| Nov 30, 2021 | -2.03 |
| Nov 29, 2021 | -1.63 |
| Nov 26, 2021 | -1.61 |
| Nov 24, 2021 | -0.65 |
| Nov 23, 2021 | -0.51 |
| Nov 22, 2021 | -0.75 |
| Nov 19, 2021 | -0.98 |
| Nov 18, 2021 | -0.88 |
| Nov 17, 2021 | -0.81 |
| Nov 16, 2021 | -0.97 |
| Nov 15, 2021 | -1.04 |
| Nov 12, 2021 | -1.12 |
| Nov 11, 2021 | -0.92 |
| Nov 10, 2021 | -1.06 |
| Nov 9, 2021 | -1.16 |
| Nov 8, 2021 | -1.19 |
| Nov 5, 2021 | -1.35 |
| Nov 4, 2021 | -1.70 |
| Nov 3, 2021 | -1.57 |
| Nov 2, 2021 | -1.95 |
| Nov 1, 2021 | -1.75 |
| Oct 29, 2021 | -2.19 |
| Oct 28, 2021 | -2.34 |
| Oct 27, 2021 | -2.70 |
| Oct 26, 2021 | -2.15 |
| Oct 25, 2021 | -2.31 |
| Oct 22, 2021 | -2.56 |
| Oct 21, 2021 | -2.56 |
| Oct 20, 2021 | -2.47 |
| Oct 19, 2021 | -2.53 |
| Oct 18, 2021 | -2.47 |
| Oct 15, 2021 | -2.44 |
| Oct 14, 2021 | -2.32 |
| Oct 13, 2021 | -2.59 |
| Oct 12, 2021 | -2.46 |
| Oct 11, 2021 | -2.50 |
| Oct 8, 2021 | -2.41 |
| Oct 7, 2021 | -2.36 |
| Oct 6, 2021 | -2.64 |
| Oct 5, 2021 | -2.46 |
| Oct 4, 2021 | -2.61 |
| Oct 1, 2021 | -2.55 |
| Sep 30, 2021 | -2.89 |
| Sep 29, 2021 | 5.45 |
| Sep 28, 2021 | 5.31 |
| Sep 27, 2021 | 5.45 |
| Sep 24, 2021 | 5.19 |
| Sep 23, 2021 | 5.15 |
| Sep 22, 2021 | 4.91 |
| Sep 21, 2021 | 4.74 |
| Sep 20, 2021 | 4.72 |
| Sep 17, 2021 | 4.94 |
| Sep 16, 2021 | 4.50 |
| Sep 15, 2021 | 4.57 |
| Sep 14, 2021 | 4.44 |
| Sep 13, 2021 | 4.66 |
| Sep 10, 2021 | 4.52 |
| Sep 9, 2021 | 4.53 |
| Sep 8, 2021 | 4.59 |
| Sep 7, 2021 | 4.70 |
| Sep 3, 2021 | 4.66 |
| Sep 2, 2021 | 4.79 |
| Sep 1, 2021 | 4.85 |
| Aug 31, 2021 | 4.89 |
| Aug 30, 2021 | 4.91 |
| Aug 27, 2021 | 5.12 |
| Aug 26, 2021 | 4.83 |
| Aug 25, 2021 | 5.05 |
| Aug 24, 2021 | 5.02 |
| Aug 23, 2021 | 5.13 |
| Aug 20, 2021 | 5.07 |
| Aug 19, 2021 | 4.92 |
| Aug 18, 2021 | 4.98 |
| Aug 17, 2021 | 5.10 |
| Aug 16, 2021 | 5.21 |
| Aug 13, 2021 | 5.31 |
| Aug 12, 2021 | 5.48 |
| Aug 11, 2021 | 5.41 |
| Aug 10, 2021 | 5.25 |
| Aug 9, 2021 | 5.07 |
| Aug 6, 2021 | 5.19 |
| Aug 5, 2021 | 4.97 |
| Aug 4, 2021 | 4.75 |
| Aug 3, 2021 | 4.79 |
| Aug 2, 2021 | 4.60 |
| Jul 30, 2021 | 4.63 |
| Jul 29, 2021 | 4.64 |
| Jul 28, 2021 | 4.56 |
| Jul 27, 2021 | 4.39 |
| Jul 26, 2021 | 4.47 |
| Jul 23, 2021 | 4.37 |
| Jul 22, 2021 | 4.35 |
| Jul 21, 2021 | 4.52 |
| Jul 20, 2021 | 4.41 |
| Jul 19, 2021 | 4.30 |
| Jul 16, 2021 | 4.62 |
| Jul 15, 2021 | 4.78 |
| Jul 14, 2021 | 4.65 |
| Jul 13, 2021 | 4.68 |
| Jul 12, 2021 | 4.78 |
| Jul 9, 2021 | 4.78 |
| Jul 8, 2021 | 4.51 |
| Jul 7, 2021 | 4.57 |
| Jul 6, 2021 | 4.59 |
| Jul 2, 2021 | 4.76 |
| Jul 1, 2021 | 4.97 |
| Jun 30, 2021 | 4.90 |
| Jun 29, 2021 | 7.56 |
| Jun 28, 2021 | 7.64 |
| Jun 25, 2021 | 8.00 |
| Jun 24, 2021 | 8.13 |
| Jun 23, 2021 | 7.75 |
| Jun 22, 2021 | 7.94 |
| Jun 21, 2021 | 8.02 |
| Jun 18, 2021 | 7.59 |
| Jun 17, 2021 | 8.16 |
| Jun 16, 2021 | 8.89 |
| Jun 15, 2021 | 8.60 |
| Jun 14, 2021 | 8.18 |
| Jun 11, 2021 | 8.44 |
| Jun 10, 2021 | 8.35 |
| Jun 9, 2021 | 8.55 |
| Jun 8, 2021 | 8.93 |
| Jun 7, 2021 | 8.72 |
| Jun 4, 2021 | 8.59 |
| Jun 3, 2021 | 8.76 |
| Jun 2, 2021 | 8.64 |
| Jun 1, 2021 | 8.79 |
| May 28, 2021 | 8.66 |
| May 27, 2021 | 8.68 |
| May 26, 2021 | 8.25 |
| May 25, 2021 | 7.96 |
| May 24, 2021 | 8.49 |
| May 21, 2021 | 8.79 |
| May 20, 2021 | 8.58 |
| May 19, 2021 | 8.61 |
| May 18, 2021 | 8.63 |
| May 17, 2021 | 8.98 |
| May 14, 2021 | 8.92 |
| May 13, 2021 | 8.60 |
| May 12, 2021 | 7.92 |
| May 11, 2021 | 8.48 |
| May 10, 2021 | 8.65 |
| May 7, 2021 | 8.97 |
| May 6, 2021 | 9.02 |
| May 5, 2021 | 8.61 |
| May 4, 2021 | 8.84 |
| May 3, 2021 | 8.82 |
| Apr 30, 2021 | 8.47 |
| Apr 29, 2021 | 8.75 |
| Apr 28, 2021 | 8.74 |
| Apr 27, 2021 | 8.68 |
| Apr 26, 2021 | 8.82 |
| Apr 23, 2021 | 8.79 |
| Apr 22, 2021 | 8.38 |
| Apr 21, 2021 | 8.59 |
| Apr 20, 2021 | 8.18 |
| Apr 19, 2021 | 8.88 |
| Apr 16, 2021 | 9.12 |
| Apr 15, 2021 | 8.96 |
| Apr 14, 2021 | 8.97 |
| Apr 13, 2021 | 8.72 |
| Apr 12, 2021 | 9.23 |
| Apr 9, 2021 | 9.16 |
| Apr 8, 2021 | 9.01 |
| Apr 7, 2021 | 8.85 |
| Apr 6, 2021 | 9.04 |
| Apr 5, 2021 | 9.22 |
| Apr 1, 2021 | 9.15 |
| Mar 31, 2021 | 9.03 |
| Mar 30, 2021 | 20.94 |
| Mar 29, 2021 | 20.54 |
| Mar 26, 2021 | 21.16 |
| Mar 25, 2021 | 20.30 |
| Mar 24, 2021 | 20.11 |
| Mar 23, 2021 | 19.91 |
| Mar 22, 2021 | 20.93 |
| Mar 19, 2021 | 22.38 |
| Mar 18, 2021 | 21.89 |
| Mar 17, 2021 | 21.61 |
| Mar 16, 2021 | 21.67 |
| Mar 15, 2021 | 21.56 |
| Mar 12, 2021 | 22.28 |
| Mar 11, 2021 | 22.03 |
| Mar 10, 2021 | 21.78 |
| Mar 9, 2021 | 20.97 |
| Mar 8, 2021 | 21.51 |
| Mar 5, 2021 | 20.33 |
| Mar 4, 2021 | 19.51 |
| Mar 3, 2021 | 19.42 |
| Mar 2, 2021 | 19.23 |
| Mar 1, 2021 | 19.49 |
| Feb 26, 2021 | 19.10 |
| Feb 25, 2021 | 19.59 |
| Feb 24, 2021 | 19.98 |
| Feb 23, 2021 | 19.53 |
| Feb 22, 2021 | 19.05 |
| Feb 19, 2021 | 18.36 |
| Feb 18, 2021 | 17.54 |
| Feb 17, 2021 | 18.10 |
| Feb 16, 2021 | 18.09 |
| Feb 12, 2021 | 17.82 |
| Feb 11, 2021 | 18.00 |
| Feb 10, 2021 | 18.06 |
| Feb 9, 2021 | 18.12 |
| Feb 8, 2021 | 17.70 |
| Feb 5, 2021 | 17.06 |
| Feb 4, 2021 | 17.04 |
| Feb 3, 2021 | 16.24 |
| Feb 2, 2021 | 16.53 |
| Feb 1, 2021 | 16.38 |
| Jan 29, 2021 | 15.96 |
| Jan 28, 2021 | 16.61 |
| Jan 27, 2021 | 16.93 |
| Jan 26, 2021 | 17.11 |
| Jan 25, 2021 | 16.79 |
| Jan 22, 2021 | 17.08 |
| Jan 21, 2021 | 16.54 |
| Jan 20, 2021 | 16.73 |
| Jan 19, 2021 | 16.53 |
| Jan 15, 2021 | 16.35 |
| Jan 14, 2021 | 16.76 |
| Jan 13, 2021 | 16.21 |
| Jan 12, 2021 | 16.74 |
| Jan 11, 2021 | 16.39 |
| Jan 8, 2021 | 16.09 |
| Jan 7, 2021 | 16.88 |
| Jan 6, 2021 | 16.64 |
| Jan 5, 2021 | 15.34 |
| Jan 4, 2021 | 15.37 |
| Dec 31, 2020 | 15.37 |
| Dec 30, 2020 | 21.19 |
| Dec 29, 2020 | 21.05 |
| Dec 28, 2020 | 20.99 |
| Dec 24, 2020 | 20.76 |
| Dec 23, 2020 | 20.82 |
| Dec 22, 2020 | 20.04 |
| Dec 21, 2020 | 20.00 |
| Dec 18, 2020 | 20.02 |
| Dec 17, 2020 | 20.67 |
| Dec 16, 2020 | 20.33 |
| Dec 15, 2020 | 20.66 |
| Dec 14, 2020 | 20.36 |
| Dec 11, 2020 | 20.90 |
| Dec 10, 2020 | 21.32 |
| Dec 9, 2020 | 20.80 |
| Dec 8, 2020 | 20.92 |
| Dec 7, 2020 | 20.80 |
| Dec 4, 2020 | 21.19 |
| Dec 3, 2020 | 20.72 |
| Dec 2, 2020 | 20.74 |
| Dec 1, 2020 | 20.58 |
| Nov 30, 2020 | 20.24 |
| Nov 27, 2020 | 21.28 |
| Nov 25, 2020 | 21.67 |
| Nov 24, 2020 | 22.11 |
| Nov 23, 2020 | 20.95 |
| Nov 20, 2020 | 20.73 |
| Nov 19, 2020 | 21.07 |
| Nov 18, 2020 | 21.02 |
| Nov 17, 2020 | 21.58 |
| Nov 16, 2020 | 21.88 |
| Nov 13, 2020 | 20.65 |
| Nov 12, 2020 | 19.62 |
| Nov 11, 2020 | 20.74 |
| Nov 10, 2020 | 21.61 |
| Nov 9, 2020 | 20.46 |
| Nov 6, 2020 | 18.05 |
| Nov 5, 2020 | 18.30 |
| Nov 4, 2020 | 17.49 |
| Nov 3, 2020 | 19.03 |
| Nov 2, 2020 | 18.43 |
| Oct 30, 2020 | 17.91 |
| Oct 29, 2020 | 18.24 |
| Oct 28, 2020 | 17.99 |
| Oct 27, 2020 | 18.25 |
| Oct 26, 2020 | 18.54 |
| Oct 23, 2020 | 18.68 |
| Oct 22, 2020 | 18.51 |
| Oct 21, 2020 | 17.89 |
| Oct 20, 2020 | 17.72 |
| Oct 19, 2020 | 17.44 |
| Oct 16, 2020 | 17.38 |
| Oct 15, 2020 | 17.30 |
| Oct 14, 2020 | 16.65 |
| Oct 13, 2020 | 17.25 |
| Oct 12, 2020 | 17.90 |
| Oct 9, 2020 | 17.56 |
| Oct 8, 2020 | 18.10 |
| Oct 7, 2020 | 17.60 |
| Oct 6, 2020 | 17.23 |
| Oct 5, 2020 | 16.95 |
| Oct 2, 2020 | 16.14 |
| Oct 1, 2020 | 15.47 |
| Sep 30, 2020 | 15.52 |
| Sep 29, 2020 | 976.66 |
| Sep 28, 2020 | 947.73 |
| Sep 25, 2020 | 1,030.21 |
| Sep 24, 2020 | 1,050.16 |
| Sep 23, 2020 | 1,021.56 |
| Sep 22, 2020 | 910.81 |
| Sep 21, 2020 | 866.24 |
| Sep 18, 2020 | 763.48 |
| Sep 17, 2020 | 748.51 |
| Sep 16, 2020 | 737.54 |
| Sep 15, 2020 | 749.18 |
| Sep 14, 2020 | 712.59 |
| Sep 11, 2020 | 770.79 |
| Sep 10, 2020 | 726.23 |
| Sep 9, 2020 | 723.57 |
| Sep 8, 2020 | 761.81 |
| Sep 4, 2020 | 648.74 |
| Sep 3, 2020 | 684.65 |
| Sep 2, 2020 | 675.01 |
| Sep 1, 2020 | 685.65 |
| Aug 31, 2020 | 727.56 |
| Aug 28, 2020 | 688.98 |
| Aug 27, 2020 | 715.25 |
| Aug 26, 2020 | 764.14 |
| Aug 25, 2020 | 704.94 |
| Aug 24, 2020 | 738.53 |
| Aug 21, 2020 | 866.24 |
| Aug 20, 2020 | 864.58 |
| Aug 19, 2020 | 821.68 |
| Aug 18, 2020 | 848.62 |
| Aug 17, 2020 | 777.44 |
| Aug 14, 2020 | 741.86 |
| Aug 13, 2020 | 781.77 |
| Aug 12, 2020 | 754.50 |
| Aug 11, 2020 | 732.21 |
| Aug 10, 2020 | 779.11 |
| Aug 7, 2020 | 901.83 |
| Aug 6, 2020 | 986.31 |
| Aug 5, 2020 | 941.07 |
| Aug 4, 2020 | 970.34 |
| Aug 3, 2020 | 959.70 |
| Jul 31, 2020 | 865.58 |
| Jul 30, 2020 | 791.08 |
| Jul 29, 2020 | 1,363.78 |
| Jul 28, 2020 | 1,427.64 |
| Jul 27, 2020 | 1,460.23 |
| Jul 24, 2020 | 1,421.65 |
| Jul 23, 2020 | 1,392.05 |
| Jul 22, 2020 | 1,439.94 |
| Jul 21, 2020 | 1,360.46 |
| Jul 20, 2020 | 1,475.53 |
| Jul 17, 2020 | 1,451.92 |
| Jul 16, 2020 | 1,402.70 |
| Jul 15, 2020 | 1,377.75 |
| Jul 14, 2020 | 1,483.18 |
| Jul 13, 2020 | 1,446.26 |
| Jul 10, 2020 | 1,470.54 |
| Jul 9, 2020 | 1,561.00 |
| Jul 8, 2020 | 1,491.49 |
| Jul 7, 2020 | 1,491.16 |
| Jul 6, 2020 | 1,452.91 |
| Jul 2, 2020 | 1,455.91 |
| Jul 1, 2020 | 1,451.92 |
| Jun 30, 2020 | 1,377.09 |
| Jun 29, 2020 | -4.86 |
| Jun 26, 2020 | -5.50 |
| Jun 25, 2020 | -4.91 |
| Jun 24, 2020 | -5.45 |
| Jun 23, 2020 | -4.80 |
| Jun 22, 2020 | -4.63 |
| Jun 19, 2020 | -4.58 |
| Jun 18, 2020 | -4.73 |
| Jun 17, 2020 | -4.68 |
| Jun 16, 2020 | -4.12 |
| Jun 15, 2020 | -4.46 |
| Jun 12, 2020 | -4.59 |
| Jun 11, 2020 | -4.79 |
| Jun 10, 2020 | -3.83 |
| Jun 9, 2020 | -3.02 |
| Jun 8, 2020 | -3.06 |
| Jun 5, 2020 | -3.13 |
| Jun 4, 2020 | -3.81 |
| Jun 3, 2020 | -3.83 |
| Jun 2, 2020 | -4.53 |
| Jun 1, 2020 | -4.21 |
| May 29, 2020 | -3.68 |
| May 28, 2020 | -3.42 |
| May 27, 2020 | -3.33 |
| May 26, 2020 | -4.45 |
| May 22, 2020 | -5.66 |
| May 21, 2020 | -5.06 |
| May 20, 2020 | -4.14 |
| May 19, 2020 | -4.78 |
| May 18, 2020 | -3.58 |
| May 15, 2020 | -4.83 |
| May 14, 2020 | -4.78 |
| May 13, 2020 | -4.79 |
| May 12, 2020 | -4.60 |
| May 11, 2020 | -3.99 |
| May 8, 2020 | -3.19 |
| May 7, 2020 | -3.97 |
| May 6, 2020 | -4.03 |
| May 5, 2020 | -3.83 |
| May 4, 2020 | -3.18 |
| May 1, 2020 | -3.04 |
| Apr 30, 2020 | -2.60 |
| Apr 29, 2020 | -1.48 |
| Apr 28, 2020 | -2.93 |
| Apr 27, 2020 | -2.97 |
| Apr 24, 2020 | -3.97 |
| Apr 23, 2020 | -4.15 |
| Apr 22, 2020 | -3.87 |
| Apr 21, 2020 | -3.33 |
| Apr 20, 2020 | -4.01 |
| Apr 17, 2020 | -4.01 |
| Apr 16, 2020 | -4.72 |
| Apr 15, 2020 | -4.64 |
| Apr 14, 2020 | -3.77 |
| Apr 13, 2020 | -3.57 |
| Apr 9, 2020 | -2.77 |
| Apr 8, 2020 | -3.65 |
| Apr 7, 2020 | -3.98 |
| Apr 6, 2020 | -3.47 |
| Apr 3, 2020 | -4.15 |
| Apr 2, 2020 | -3.60 |
| Apr 1, 2020 | -4.18 |
| Mar 31, 2020 | -3.09 |
| Mar 30, 2020 | 10.75 |
| Mar 27, 2020 | 9.69 |
| Mar 26, 2020 | 10.97 |
| Mar 25, 2020 | 10.06 |
| Mar 24, 2020 | 10.80 |
| Mar 23, 2020 | 10.20 |
| Mar 20, 2020 | 11.32 |
| Mar 19, 2020 | 12.76 |
| Mar 18, 2020 | 12.38 |
| Mar 17, 2020 | 13.30 |
| Mar 16, 2020 | 11.78 |
| Mar 13, 2020 | 12.04 |
| Mar 12, 2020 | 10.32 |
| Mar 11, 2020 | 11.17 |
| Mar 10, 2020 | 11.97 |
| Mar 9, 2020 | 10.93 |
| Mar 6, 2020 | 12.12 |
| Mar 5, 2020 | 12.12 |
| Mar 4, 2020 | 12.59 |
| Mar 3, 2020 | 12.32 |
| Mar 2, 2020 | 12.50 |
| Feb 28, 2020 | 12.28 |
| Feb 27, 2020 | 12.61 |
| Feb 26, 2020 | 13.14 |
| Feb 25, 2020 | 13.18 |
| Feb 24, 2020 | 13.77 |
| Feb 21, 2020 | 14.22 |
| Feb 20, 2020 | 14.35 |
| Feb 19, 2020 | 14.49 |
| Feb 18, 2020 | 14.36 |
| Feb 14, 2020 | 14.36 |
| Feb 13, 2020 | 14.73 |
| Feb 12, 2020 | 14.51 |
| Feb 11, 2020 | 14.39 |
| Feb 10, 2020 | 14.36 |
| Feb 7, 2020 | 14.20 |
| Feb 6, 2020 | 14.44 |
| Feb 5, 2020 | 14.51 |
| Feb 4, 2020 | 14.11 |
| Feb 3, 2020 | 13.89 |
| Jan 31, 2020 | 13.56 |
| Jan 30, 2020 | 13.91 |
| Jan 29, 2020 | 13.51 |
| Jan 28, 2020 | 13.64 |
| Jan 27, 2020 | 14.40 |
| Jan 24, 2020 | 14.40 |
| Jan 23, 2020 | 14.43 |
| Jan 22, 2020 | 14.49 |
| Jan 21, 2020 | 14.54 |
| Jan 17, 2020 | 14.73 |
| Jan 16, 2020 | 14.82 |
| Jan 15, 2020 | 14.66 |
| Jan 14, 2020 | 14.74 |
| Jan 13, 2020 | 14.73 |
| Jan 10, 2020 | 14.59 |
| Jan 9, 2020 | 14.67 |
| Jan 8, 2020 | 14.78 |
| Jan 7, 2020 | 14.58 |
| Jan 6, 2020 | 14.76 |
| Jan 3, 2020 | 14.67 |
| Jan 2, 2020 | 14.81 |
| Dec 31, 2019 | 14.81 |
| Dec 30, 2019 | 18,064.52 |
| Dec 27, 2019 | 18,094.48 |
| Dec 26, 2019 | 18,154.41 |
| Dec 24, 2019 | 18,258.39 |
| Dec 23, 2019 | 18,261.91 |
| Dec 20, 2019 | 18,348.27 |
| Dec 19, 2019 | 18,459.30 |
| Dec 18, 2019 | 18,452.25 |
| Dec 17, 2019 | 18,461.06 |
| Dec 16, 2019 | 18,348.27 |
| Dec 13, 2019 | 18,126.21 |
| Dec 12, 2019 | 18,120.92 |
| Dec 11, 2019 | 17,928.82 |
| Dec 10, 2019 | 17,888.29 |
| Dec 9, 2019 | 17,726.15 |
| Dec 6, 2019 | 17,606.30 |
| Dec 5, 2019 | 17,484.70 |
| Dec 4, 2019 | 17,465.31 |
| Dec 3, 2019 | 17,363.09 |
| Dec 2, 2019 | 17,518.18 |
| Nov 29, 2019 | 17,664.46 |
| Nov 27, 2019 | 17,803.69 |
| Nov 26, 2019 | 17,793.12 |
| Nov 25, 2019 | 17,817.79 |
| Nov 22, 2019 | 17,569.29 |
| Nov 21, 2019 | 17,579.87 |
| Nov 20, 2019 | 17,518.18 |
| Nov 19, 2019 | 17,782.54 |
| Nov 18, 2019 | 17,608.07 |
| Nov 15, 2019 | 17,653.89 |
| Nov 14, 2019 | 17,750.82 |
| Nov 13, 2019 | 17,934.11 |
| Nov 12, 2019 | 17,994.03 |
| Nov 11, 2019 | 17,960.54 |
| Nov 8, 2019 | 18,124.45 |
| Nov 7, 2019 | 18,025.75 |
| Nov 6, 2019 | 17,942.92 |
| Nov 5, 2019 | 18,103.30 |
| Nov 4, 2019 | 17,958.78 |
| Nov 1, 2019 | 17,935.87 |
| Oct 31, 2019 | 17,826.60 |
| Oct 30, 2019 | 17,923.53 |
| Oct 29, 2019 | 17,893.57 |
| Oct 28, 2019 | 17,412.44 |
| Oct 25, 2019 | 17,287.31 |
| Oct 24, 2019 | 17,104.02 |
| Oct 23, 2019 | 17,412.44 |
| Oct 22, 2019 | 17,375.43 |
| Oct 21, 2019 | 17,371.91 |
| Oct 18, 2019 | 17,245.01 |
| Oct 17, 2019 | 17,033.53 |
| Oct 16, 2019 | 16,973.61 |
| Oct 15, 2019 | 16,906.64 |
| Oct 14, 2019 | 16,712.77 |
| Oct 11, 2019 | 16,823.80 |
| Oct 10, 2019 | 16,642.28 |
| Oct 9, 2019 | 16,367.35 |
| Oct 8, 2019 | 16,242.22 |
| Oct 7, 2019 | 16,481.90 |
| Oct 4, 2019 | 16,467.80 |
| Oct 3, 2019 | 16,300.37 |
| Oct 2, 2019 | 16,351.48 |
| Oct 1, 2019 | 16,427.27 |
| Sep 30, 2019 | 16,691.62 |
| Sep 27, 2019 | 2.88 |
| Sep 26, 2019 | 2.87 |
| Sep 25, 2019 | 3.19 |
| Sep 24, 2019 | 2.98 |
| Sep 23, 2019 | 3.36 |
| Sep 20, 2019 | 3.43 |
| Sep 19, 2019 | 3.20 |
| Sep 18, 2019 | 3.41 |
| Sep 17, 2019 | 3.41 |
| Sep 16, 2019 | 3.61 |
| Sep 13, 2019 | 3.64 |
| Sep 12, 2019 | 3.57 |
| Sep 11, 2019 | 3.45 |
| Sep 10, 2019 | 3.07 |
| Sep 9, 2019 | 2.76 |
| Sep 6, 2019 | 2.19 |
| Sep 5, 2019 | 2.28 |
| Sep 4, 2019 | 2.08 |
| Sep 3, 2019 | 1.92 |
| Aug 30, 2019 | 2.09 |
| Aug 29, 2019 | 2.20 |
| Aug 28, 2019 | 2.13 |
| Aug 27, 2019 | 1.98 |
| Aug 26, 2019 | 2.14 |
| Aug 23, 2019 | 1.78 |
| Aug 22, 2019 | 2.22 |
| Aug 21, 2019 | 2.29 |
| Aug 20, 2019 | 2.18 |
| Aug 19, 2019 | 2.34 |
| Aug 16, 2019 | 2.38 |
| Aug 15, 2019 | 1.92 |
| Aug 14, 2019 | 2.08 |
| Aug 13, 2019 | 2.35 |
| Aug 12, 2019 | 2.17 |
| Aug 9, 2019 | 2.31 |
| Aug 8, 2019 | 2.32 |
| Aug 7, 2019 | 2.10 |
| Aug 6, 2019 | 2.22 |
| Aug 5, 2019 | 2.08 |
| Aug 2, 2019 | 2.32 |
| Aug 1, 2019 | 2.50 |
| Jul 31, 2019 | 2.80 |
| Jul 30, 2019 | 2.79 |
| Jul 29, 2019 | 2.66 |
| Jul 26, 2019 | 2.63 |
| Jul 25, 2019 | 2.48 |
| Jul 24, 2019 | 2.51 |
| Jul 23, 2019 | 2.30 |
| Jul 22, 2019 | 3.06 |
| Jul 19, 2019 | 3.21 |
| Jul 18, 2019 | 3.28 |
| Jul 17, 2019 | 3.12 |
| Jul 16, 2019 | 3.19 |
| Jul 15, 2019 | 3.22 |
| Jul 12, 2019 | 3.42 |
| Jul 11, 2019 | 3.27 |
| Jul 10, 2019 | 3.28 |
| Jul 9, 2019 | 3.44 |
| Jul 8, 2019 | 3.44 |
| Jul 5, 2019 | 3.64 |
| Jul 3, 2019 | 3.46 |
| Jul 2, 2019 | 3.32 |
| Jul 1, 2019 | 3.66 |
| Jun 28, 2019 | 12,683.10 |
| Jun 27, 2019 | 12,568.23 |
| Jun 26, 2019 | 12,264.47 |
| Jun 25, 2019 | 12,296.38 |
| Jun 24, 2019 | 12,167.47 |
| Jun 21, 2019 | 12,310.42 |
| Jun 20, 2019 | 12,489.10 |
| Jun 19, 2019 | 12,598.86 |
| Jun 18, 2019 | 12,642.25 |
| Jun 17, 2019 | 12,555.47 |
| Jun 14, 2019 | 12,629.49 |
| Jun 13, 2019 | 12,688.20 |
| Jun 12, 2019 | 12,646.08 |
| Jun 11, 2019 | 12,732.87 |
| Jun 10, 2019 | 12,737.98 |
| Jun 7, 2019 | 12,510.80 |
| Jun 6, 2019 | 12,505.69 |
| Jun 5, 2019 | 12,528.66 |
| Jun 4, 2019 | 12,626.94 |
| Jun 3, 2019 | 12,159.82 |
| May 31, 2019 | 12,057.71 |
| May 30, 2019 | 12,251.71 |
| May 29, 2019 | 12,387.00 |
| May 28, 2019 | 12,370.40 |
| May 24, 2019 | 12,443.15 |
| May 23, 2019 | 12,217.25 |
| May 22, 2019 | 12,491.65 |
| May 21, 2019 | 12,584.82 |
| May 20, 2019 | 12,538.87 |
| May 17, 2019 | 12,366.58 |
| May 16, 2019 | 12,494.20 |
| May 15, 2019 | 12,448.26 |
| May 14, 2019 | 12,475.06 |
| May 13, 2019 | 12,298.93 |
| May 10, 2019 | 12,677.99 |
| May 9, 2019 | 12,625.66 |
| May 8, 2019 | 12,589.93 |
| May 7, 2019 | 12,623.11 |
| May 6, 2019 | 12,800.51 |
| May 3, 2019 | 12,760.95 |
| May 2, 2019 | 12,538.87 |
| May 1, 2019 | 12,328.29 |
| Apr 30, 2019 | 12,464.85 |
| Apr 29, 2019 | 12,625.66 |
| Apr 26, 2019 | 12,444.43 |
| Apr 25, 2019 | 12,321.90 |
| Apr 24, 2019 | 12,409.97 |
| Apr 23, 2019 | 12,214.70 |
| Apr 22, 2019 | 11,919.87 |
| Apr 18, 2019 | 11,987.52 |
| Apr 17, 2019 | 12,312.97 |
| Apr 16, 2019 | 12,291.27 |
| Apr 15, 2019 | 12,002.83 |
| Apr 12, 2019 | 12,046.23 |
| Apr 11, 2019 | 12,007.94 |
| Apr 10, 2019 | 12,070.48 |
| Apr 9, 2019 | 11,806.28 |
| Apr 8, 2019 | 12,009.21 |
| Apr 5, 2019 | 12,033.46 |
| Apr 4, 2019 | 11,972.20 |
| Apr 3, 2019 | 11,858.61 |
| Apr 2, 2019 | 11,973.48 |
| Apr 1, 2019 | 12,083.24 |
| Mar 29, 2019 | 10.19 |
| Mar 28, 2019 | 10.20 |
| Mar 27, 2019 | 10.15 |
| Mar 26, 2019 | 10.09 |
| Mar 25, 2019 | 9.81 |
| Mar 22, 2019 | 9.48 |
| Mar 21, 2019 | 10.07 |
| Mar 20, 2019 | 10.23 |
| Mar 19, 2019 | 10.70 |
| Mar 18, 2019 | 10.99 |
| Mar 15, 2019 | 10.83 |
| Mar 14, 2019 | 10.81 |
| Mar 13, 2019 | 10.85 |
| Mar 12, 2019 | 10.78 |
| Mar 11, 2019 | 10.80 |
| Mar 8, 2019 | 10.54 |
| Mar 7, 2019 | 10.42 |
| Mar 6, 2019 | 10.66 |
| Mar 5, 2019 | 11.14 |
| Mar 4, 2019 | 11.25 |
| Mar 1, 2019 | 11.04 |
| Feb 28, 2019 | 10.88 |
| Feb 27, 2019 | 10.83 |
| Feb 26, 2019 | 10.76 |
| Feb 25, 2019 | 10.85 |
| Feb 22, 2019 | 10.86 |
| Feb 21, 2019 | 10.90 |
| Feb 20, 2019 | 11.08 |
| Feb 19, 2019 | 10.97 |
| Feb 15, 2019 | 11.01 |
| Feb 14, 2019 | 10.66 |
| Feb 13, 2019 | 10.90 |
| Feb 12, 2019 | 10.88 |
| Feb 11, 2019 | 10.77 |
| Feb 8, 2019 | 10.56 |
| Feb 7, 2019 | 10.70 |
| Feb 6, 2019 | 10.53 |
| Feb 5, 2019 | 10.50 |
| Feb 4, 2019 | 10.62 |
| Feb 1, 2019 | 10.32 |
| Jan 31, 2019 | 10.10 |
| Jan 30, 2019 | 9.92 |
| Jan 29, 2019 | 9.91 |
| Jan 28, 2019 | 9.89 |
| Jan 25, 2019 | 9.90 |
| Jan 24, 2019 | 9.83 |
| Jan 23, 2019 | 9.82 |
| Jan 22, 2019 | 9.69 |
| Jan 18, 2019 | 10.12 |
| Jan 17, 2019 | 10.13 |
| Jan 16, 2019 | 10.06 |
| Jan 15, 2019 | 9.67 |
| Jan 14, 2019 | 9.59 |
| Jan 11, 2019 | 9.58 |
| Jan 10, 2019 | 9.61 |
| Jan 9, 2019 | 9.65 |
| Jan 8, 2019 | 9.72 |
| Jan 7, 2019 | 9.56 |
| Jan 4, 2019 | 9.41 |
| Jan 3, 2019 | 9.08 |
| Jan 2, 2019 | 9.08 |
| Dec 31, 2018 | 8.93 |
| Dec 28, 2018 | 11.02 |
| Dec 27, 2018 | 10.67 |
| Dec 26, 2018 | 10.77 |
| Dec 24, 2018 | 10.19 |
| Dec 21, 2018 | 10.49 |
| Dec 20, 2018 | 10.49 |
| Dec 19, 2018 | 10.34 |
| Dec 18, 2018 | 10.75 |
| Dec 17, 2018 | 10.90 |
| Dec 14, 2018 | 11.16 |
| Dec 13, 2018 | 11.60 |
| Dec 12, 2018 | 11.91 |
| Dec 11, 2018 | 11.77 |
| Dec 10, 2018 | 11.80 |
| Dec 7, 2018 | 11.77 |
| Dec 6, 2018 | 11.71 |
| Dec 4, 2018 | 11.64 |
| Dec 3, 2018 | 12.53 |
| Nov 30, 2018 | 12.57 |
| Nov 29, 2018 | 12.45 |
| Nov 28, 2018 | 12.48 |
| Nov 27, 2018 | 11.98 |
| Nov 26, 2018 | 12.05 |
| Nov 23, 2018 | 11.99 |
| Nov 21, 2018 | 11.90 |
| Nov 20, 2018 | 11.95 |
| Nov 19, 2018 | 12.04 |
| Nov 16, 2018 | 12.19 |
| Nov 15, 2018 | 12.27 |
| Nov 14, 2018 | 11.99 |
| Nov 13, 2018 | 12.27 |
| Nov 12, 2018 | 12.18 |
| Nov 9, 2018 | 12.30 |
| Nov 8, 2018 | 12.47 |
| Nov 7, 2018 | 12.35 |
| Nov 6, 2018 | 12.34 |
| Nov 5, 2018 | 12.05 |
| Nov 2, 2018 | 12.13 |
| Nov 1, 2018 | 12.03 |
| Oct 31, 2018 | 11.96 |
| Oct 30, 2018 | 12.20 |
| Oct 29, 2018 | 12.05 |
| Oct 26, 2018 | 11.80 |
| Oct 25, 2018 | 11.99 |
| Oct 24, 2018 | 11.85 |
| Oct 23, 2018 | 11.28 |
| Oct 22, 2018 | 12.45 |
| Oct 19, 2018 | 12.50 |
| Oct 18, 2018 | 12.99 |
| Oct 17, 2018 | 13.08 |
| Oct 16, 2018 | 13.12 |
| Oct 15, 2018 | 13.02 |
| Oct 12, 2018 | 12.95 |
| Oct 11, 2018 | 13.42 |
| Oct 10, 2018 | 13.87 |
| Oct 9, 2018 | 14.07 |
| Oct 8, 2018 | 14.02 |
| Oct 5, 2018 | 13.88 |
| Oct 4, 2018 | 13.96 |
| Oct 3, 2018 | 14.12 |
| Oct 2, 2018 | 13.77 |
| Oct 1, 2018 | 13.77 |
| Sep 28, 2018 | 16,388.96 |
| Sep 27, 2018 | 16,241.45 |
| Sep 26, 2018 | 16,334.61 |
| Sep 25, 2018 | 16,561.31 |
| Sep 24, 2018 | 16,496.10 |
| Sep 21, 2018 | 16,732.11 |
| Sep 20, 2018 | 16,825.27 |
| Sep 19, 2018 | 16,652.92 |
| Sep 18, 2018 | 16,635.84 |
| Sep 17, 2018 | 16,643.60 |
| Sep 14, 2018 | 16,603.23 |
| Sep 13, 2018 | 16,503.86 |
| Sep 12, 2018 | 16,847.01 |
| Sep 11, 2018 | 17,048.86 |
| Sep 10, 2018 | 17,065.94 |
| Sep 7, 2018 | 17,062.84 |
| Sep 6, 2018 | 17,087.68 |
| Sep 5, 2018 | 17,044.20 |
| Sep 4, 2018 | 17,019.36 |
| Aug 31, 2018 | 17,101.65 |
| Aug 30, 2018 | 17,047.31 |
| Aug 29, 2018 | 17,092.34 |
| Aug 28, 2018 | 16,980.54 |
| Aug 27, 2018 | 16,954.15 |
| Aug 24, 2018 | 17,117.18 |
| Aug 23, 2018 | 17,115.63 |
| Aug 22, 2018 | 17,239.85 |
| Aug 21, 2018 | 17,309.72 |
| Aug 20, 2018 | 17,076.81 |
| Aug 17, 2018 | 17,078.36 |
| Aug 16, 2018 | 17,179.29 |
| Aug 15, 2018 | 17,118.73 |
| Aug 14, 2018 | 17,489.83 |
| Aug 13, 2018 | 17,233.63 |
| Aug 10, 2018 | 17,274.01 |
| Aug 9, 2018 | 17,135.81 |
| Aug 8, 2018 | 17,115.63 |
| Aug 7, 2018 | 17,227.42 |
| Aug 6, 2018 | 17,246.06 |
| Aug 3, 2018 | 17,067.49 |
| Aug 2, 2018 | 17,333.01 |
| Aug 1, 2018 | 17,128.05 |
| Jul 31, 2018 | 17,003.83 |
| Jul 30, 2018 | 17,117.18 |
| Jul 27, 2018 | 17,090.78 |
| Jul 26, 2018 | 17,360.96 |
| Jul 25, 2018 | 17,117.18 |
| Jul 24, 2018 | 17,418.41 |
| Jul 23, 2018 | 17,464.99 |
| Jul 20, 2018 | 17,533.31 |
| Jul 19, 2018 | 17,287.98 |
| Jul 18, 2018 | 17,249.16 |
| Jul 17, 2018 | 17,097.00 |
| Jul 16, 2018 | 17,188.61 |
| Jul 13, 2018 | 17,017.81 |
| Jul 12, 2018 | 17,165.31 |
| Jul 11, 2018 | 17,157.55 |
| Jul 10, 2018 | 17,298.85 |
| Jul 9, 2018 | 17,556.60 |
| Jul 6, 2018 | 17,169.97 |
| Jul 5, 2018 | 17,249.16 |
| Jul 3, 2018 | 17,343.88 |
| Jul 2, 2018 | 17,407.54 |
| Jun 29, 2018 | 18.41 |
| Jun 28, 2018 | 18.64 |
| Jun 27, 2018 | 18.67 |
| Jun 26, 2018 | 19.22 |
| Jun 25, 2018 | 19.35 |
| Jun 22, 2018 | 19.59 |
| Jun 21, 2018 | 19.47 |
| Jun 20, 2018 | 19.65 |
| Jun 19, 2018 | 19.58 |
| Jun 18, 2018 | 19.23 |
| Jun 15, 2018 | 19.01 |
| Jun 14, 2018 | 19.20 |
| Jun 13, 2018 | 19.17 |
| Jun 12, 2018 | 19.20 |
| Jun 11, 2018 | 19.39 |
| Jun 8, 2018 | 19.67 |
| Jun 7, 2018 | 19.73 |
| Jun 6, 2018 | 19.85 |
| Jun 5, 2018 | 19.65 |
| Jun 4, 2018 | 19.66 |
| Jun 1, 2018 | 19.43 |
| May 31, 2018 | 19.08 |
| May 30, 2018 | 19.29 |
| May 29, 2018 | 18.80 |
| May 25, 2018 | 19.13 |
| May 24, 2018 | 19.05 |
| May 23, 2018 | 19.02 |
| May 22, 2018 | 19.14 |
| May 21, 2018 | 19.07 |
| May 18, 2018 | 18.91 |
| May 17, 2018 | 19.08 |
| May 16, 2018 | 18.96 |
| May 15, 2018 | 18.73 |
| May 14, 2018 | 18.45 |
| May 11, 2018 | 18.80 |
| May 10, 2018 | 18.84 |
| May 9, 2018 | 19.05 |
| May 8, 2018 | 18.76 |
| May 7, 2018 | 18.49 |
| May 4, 2018 | 18.55 |
| May 3, 2018 | 18.25 |
| May 2, 2018 | 18.29 |
| May 1, 2018 | 18.13 |
| Apr 30, 2018 | 17.71 |
| Apr 27, 2018 | 18.12 |
| Apr 26, 2018 | 18.11 |
| Apr 25, 2018 | 18.02 |
| Apr 24, 2018 | 18.15 |
| Apr 23, 2018 | 18.09 |
| Apr 20, 2018 | 17.19 |
| Apr 19, 2018 | 17.30 |
| Apr 18, 2018 | 17.18 |
| Apr 17, 2018 | 17.17 |
| Apr 16, 2018 | 17.29 |
| Apr 13, 2018 | 17.02 |
| Apr 12, 2018 | 17.21 |
| Apr 11, 2018 | 16.90 |
| Apr 10, 2018 | 16.94 |
| Apr 9, 2018 | 16.74 |
| Apr 6, 2018 | 16.78 |
| Apr 5, 2018 | 17.09 |
| Apr 4, 2018 | 16.95 |
| Apr 3, 2018 | 16.77 |
| Apr 2, 2018 | 16.53 |
| Mar 29, 2018 | 17.00 |
| Mar 28, 2018 | 17.09 |
| Mar 27, 2018 | 16.74 |
| Mar 26, 2018 | 16.90 |
| Mar 23, 2018 | 16.47 |
| Mar 22, 2018 | 17.25 |
| Mar 21, 2018 | 17.84 |
| Mar 20, 2018 | 17.88 |
| Mar 19, 2018 | 18.05 |
| Mar 16, 2018 | 18.35 |
| Mar 15, 2018 | 17.52 |
| Mar 14, 2018 | 17.44 |
| Mar 13, 2018 | 17.54 |
| Mar 12, 2018 | 17.61 |
| Mar 9, 2018 | 17.62 |
| Mar 8, 2018 | 17.29 |
| Mar 7, 2018 | 17.40 |
| Mar 6, 2018 | 17.18 |
| Mar 5, 2018 | 17.24 |
| Mar 2, 2018 | 16.90 |
| Mar 1, 2018 | 16.58 |
| Feb 28, 2018 | 16.47 |
| Feb 27, 2018 | 16.93 |
| Feb 26, 2018 | 17.20 |
| Feb 23, 2018 | 16.98 |
| Feb 22, 2018 | 16.71 |
| Feb 21, 2018 | 17.17 |
| Feb 20, 2018 | 16.79 |
| Feb 16, 2018 | 17.13 |
| Feb 15, 2018 | 17.00 |
| Feb 14, 2018 | 17.07 |
| Feb 13, 2018 | 16.67 |
| Feb 12, 2018 | 16.66 |
| Feb 9, 2018 | 16.44 |
| Feb 8, 2018 | 16.09 |
| Feb 7, 2018 | 16.50 |
| Feb 6, 2018 | 16.46 |
| Feb 5, 2018 | 16.48 |
| Feb 2, 2018 | 17.12 |
| Feb 1, 2018 | 17.43 |
| Jan 31, 2018 | 17.24 |
| Jan 30, 2018 | 17.38 |
| Jan 29, 2018 | 17.33 |
| Jan 26, 2018 | 17.02 |
| Jan 25, 2018 | 17.28 |
| Jan 24, 2018 | 17.16 |
| Jan 23, 2018 | 17.33 |
| Jan 22, 2018 | 17.65 |
| Jan 19, 2018 | 17.81 |
| Jan 18, 2018 | 17.56 |
| Jan 17, 2018 | 17.87 |
| Jan 16, 2018 | 17.83 |
| Jan 12, 2018 | 17.80 |
| Jan 11, 2018 | 17.61 |
| Jan 10, 2018 | 17.24 |
| Jan 9, 2018 | 17.01 |
| Jan 8, 2018 | 16.97 |
| Jan 5, 2018 | 17.00 |
| Jan 4, 2018 | 16.83 |
| Jan 3, 2018 | 16.87 |
| Jan 2, 2018 | 16.98 |
| Dec 29, 2017 | 12.00 |
| Dec 28, 2017 | 12.31 |
| Dec 27, 2017 | 12.23 |
| Dec 26, 2017 | 12.29 |
| Dec 22, 2017 | 12.34 |
| Dec 21, 2017 | 12.43 |
| Dec 20, 2017 | 12.35 |
| Dec 19, 2017 | 12.38 |
| Dec 18, 2017 | 12.70 |
| Dec 15, 2017 | 12.64 |
| Dec 14, 2017 | 12.15 |
| Dec 13, 2017 | 12.33 |
| Dec 12, 2017 | 12.52 |
| Dec 11, 2017 | 12.18 |
| Dec 8, 2017 | 12.66 |
| Dec 7, 2017 | 12.77 |
| Dec 6, 2017 | 12.83 |
| Dec 5, 2017 | 13.03 |
| Dec 4, 2017 | 13.50 |
| Dec 1, 2017 | 13.36 |
| Nov 30, 2017 | 13.43 |
| Nov 29, 2017 | 13.68 |
| Nov 28, 2017 | 13.35 |
| Nov 27, 2017 | 12.61 |
| Nov 24, 2017 | 12.67 |
| Nov 22, 2017 | 12.64 |
| Nov 21, 2017 | 12.85 |
| Nov 20, 2017 | 12.63 |
| Nov 17, 2017 | 12.33 |
| Nov 16, 2017 | 12.35 |
| Nov 15, 2017 | 12.30 |
| Nov 14, 2017 | 12.40 |
| Nov 13, 2017 | 12.28 |
| Nov 10, 2017 | 12.00 |
| Nov 9, 2017 | 12.10 |
| Nov 8, 2017 | 12.26 |
| Nov 7, 2017 | 12.45 |
| Nov 6, 2017 | 13.14 |
| Nov 3, 2017 | 13.04 |
| Nov 2, 2017 | 13.27 |
| Nov 1, 2017 | 12.82 |
| Oct 31, 2017 | 12.99 |
| Oct 30, 2017 | 12.81 |
| Oct 27, 2017 | 13.35 |
| Oct 26, 2017 | 13.28 |
| Oct 25, 2017 | 13.18 |
| Oct 24, 2017 | 13.08 |
| Oct 23, 2017 | 13.11 |
| Oct 20, 2017 | 13.24 |
| Oct 19, 2017 | 13.15 |
| Oct 18, 2017 | 13.00 |
| Oct 17, 2017 | 12.79 |
| Oct 16, 2017 | 13.07 |
| Oct 13, 2017 | 12.89 |
| Oct 12, 2017 | 12.88 |
| Oct 11, 2017 | 12.98 |
| Oct 10, 2017 | 13.07 |
| Oct 9, 2017 | 12.85 |
| Oct 6, 2017 | 12.77 |
| Oct 5, 2017 | 12.88 |
| Oct 4, 2017 | 12.58 |
| Oct 3, 2017 | 13.01 |
| Oct 2, 2017 | 12.87 |
| Sep 29, 2017 | 13.92 |
| Sep 28, 2017 | 13.98 |
| Sep 27, 2017 | 14.01 |
| Sep 26, 2017 | 13.30 |
| Sep 25, 2017 | 13.11 |
| Sep 22, 2017 | 13.10 |
| Sep 21, 2017 | 12.97 |
| Sep 20, 2017 | 12.97 |
| Sep 19, 2017 | 12.74 |
| Sep 18, 2017 | 12.75 |
| Sep 15, 2017 | 12.70 |
| Sep 14, 2017 | 12.55 |
| Sep 13, 2017 | 12.65 |
| Sep 12, 2017 | 12.48 |
| Sep 11, 2017 | 12.07 |
| Sep 8, 2017 | 11.80 |
| Sep 7, 2017 | 11.52 |
| Sep 6, 2017 | 11.66 |
| Sep 5, 2017 | 11.51 |
| Sep 1, 2017 | 11.93 |
| Aug 31, 2017 | 11.86 |
| Aug 30, 2017 | 11.77 |
| Aug 29, 2017 | 11.67 |
| Aug 28, 2017 | 11.75 |
| Aug 25, 2017 | 11.91 |
| Aug 24, 2017 | 11.77 |
| Aug 23, 2017 | 11.74 |
| Aug 22, 2017 | 11.77 |
| Aug 21, 2017 | 11.62 |
| Aug 18, 2017 | 11.52 |
| Aug 17, 2017 | 11.35 |
| Aug 16, 2017 | 11.96 |
| Aug 15, 2017 | 12.24 |
| Aug 14, 2017 | 12.49 |
| Aug 11, 2017 | 11.75 |
| Aug 10, 2017 | 11.91 |
| Aug 9, 2017 | 12.04 |
| Aug 8, 2017 | 12.20 |
| Aug 7, 2017 | 12.22 |
| Aug 4, 2017 | 12.31 |
| Aug 3, 2017 | 12.04 |
| Aug 2, 2017 | 12.22 |
| Aug 1, 2017 | 12.39 |
| Jul 31, 2017 | 12.25 |
| Jul 28, 2017 | 12.12 |
| Jul 27, 2017 | 12.21 |
| Jul 26, 2017 | 12.20 |
| Jul 25, 2017 | 12.51 |
| Jul 24, 2017 | 12.87 |
| Jul 21, 2017 | 12.94 |
| Jul 20, 2017 | 12.95 |
| Jul 19, 2017 | 13.00 |
| Jul 18, 2017 | 12.87 |
| Jul 17, 2017 | 12.99 |
| Jul 14, 2017 | 13.13 |
| Jul 13, 2017 | 13.18 |
| Jul 12, 2017 | 13.23 |
| Jul 11, 2017 | 13.16 |
| Jul 10, 2017 | 13.13 |
| Jul 7, 2017 | 13.33 |
| Jul 6, 2017 | 13.22 |
| Jul 5, 2017 | 13.37 |
| Jul 3, 2017 | 13.33 |
| Jun 30, 2017 | 13.15 |
| Jun 29, 2017 | 12.66 |
| Jun 28, 2017 | 12.51 |
| Jun 27, 2017 | 12.40 |
| Jun 26, 2017 | 12.38 |
| Jun 23, 2017 | 12.52 |
| Jun 22, 2017 | 12.58 |
| Jun 21, 2017 | 12.51 |
| Jun 20, 2017 | 12.78 |
| Jun 19, 2017 | 13.09 |
| Jun 16, 2017 | 13.12 |
| Jun 15, 2017 | 13.54 |
| Jun 14, 2017 | 13.60 |
| Jun 13, 2017 | 13.71 |
| Jun 12, 2017 | 13.61 |
| Jun 9, 2017 | 13.76 |
| Jun 8, 2017 | 12.94 |
| Jun 7, 2017 | 12.43 |
| Jun 6, 2017 | 12.31 |
| Jun 5, 2017 | 12.37 |
| Jun 2, 2017 | 12.49 |
| Jun 1, 2017 | 12.46 |
| May 31, 2017 | 12.04 |
| May 30, 2017 | 11.97 |
| May 26, 2017 | 12.16 |
| May 25, 2017 | 12.16 |
| May 24, 2017 | 12.27 |
| May 23, 2017 | 12.51 |
| May 22, 2017 | 12.01 |
| May 19, 2017 | 11.83 |
| May 18, 2017 | 11.89 |
| May 17, 2017 | 11.88 |
| May 16, 2017 | 12.76 |
| May 15, 2017 | 12.66 |
| May 12, 2017 | 12.46 |
| May 11, 2017 | 12.63 |
| May 10, 2017 | 12.91 |
| May 9, 2017 | 13.01 |
| May 8, 2017 | 13.18 |
| May 5, 2017 | 13.17 |
| May 4, 2017 | 13.22 |
| May 3, 2017 | 13.14 |
| May 2, 2017 | 12.99 |
| May 1, 2017 | 13.01 |
| Apr 28, 2017 | 12.78 |
| Apr 27, 2017 | 13.21 |
| Apr 26, 2017 | 13.52 |
| Apr 25, 2017 | 13.26 |
| Apr 24, 2017 | 13.09 |
| Apr 21, 2017 | 12.87 |
| Apr 20, 2017 | 12.82 |
| Apr 19, 2017 | 12.33 |
| Apr 18, 2017 | 11.99 |
| Apr 17, 2017 | 12.15 |
| Apr 13, 2017 | 11.59 |
| Apr 12, 2017 | 12.04 |
| Apr 11, 2017 | 12.41 |
| Apr 10, 2017 | 12.04 |
| Apr 7, 2017 | 12.32 |
| Apr 6, 2017 | 12.19 |
| Apr 5, 2017 | 12.05 |
| Apr 4, 2017 | 12.56 |
| Apr 3, 2017 | 12.50 |
| Mar 31, 2017 | 12.74 |
| Mar 30, 2017 | 17.75 |
| Mar 29, 2017 | 17.23 |
| Mar 28, 2017 | 17.41 |
| Mar 27, 2017 | 17.37 |
| Mar 24, 2017 | 17.25 |
| Mar 23, 2017 | 17.33 |
| Mar 22, 2017 | 17.28 |
| Mar 21, 2017 | 17.28 |
| Mar 20, 2017 | 17.87 |
| Mar 17, 2017 | 18.31 |
| Mar 16, 2017 | 18.18 |
| Mar 15, 2017 | 18.09 |
| Mar 14, 2017 | 17.97 |
| Mar 13, 2017 | 17.90 |
| Mar 10, 2017 | 17.83 |
| Mar 9, 2017 | 17.77 |
| Mar 8, 2017 | 17.68 |
| Mar 7, 2017 | 17.95 |
| Mar 6, 2017 | 18.02 |
| Mar 3, 2017 | 18.11 |
| Mar 2, 2017 | 17.87 |
| Mar 1, 2017 | 18.36 |
| Feb 28, 2017 | 17.90 |
| Feb 27, 2017 | 18.05 |
| Feb 24, 2017 | 17.85 |
| Feb 23, 2017 | 18.20 |
| Feb 22, 2017 | 18.06 |
| Feb 21, 2017 | 18.01 |
| Feb 17, 2017 | 17.88 |
| Feb 16, 2017 | 17.88 |
| Feb 15, 2017 | 17.80 |
| Feb 14, 2017 | 17.67 |
| Feb 13, 2017 | 17.47 |
| Feb 10, 2017 | 17.37 |
| Feb 9, 2017 | 17.42 |
| Feb 8, 2017 | 17.23 |
| Feb 7, 2017 | 17.86 |
| Feb 6, 2017 | 18.04 |
| Feb 3, 2017 | 18.36 |
| Feb 2, 2017 | 18.09 |
| Feb 1, 2017 | 18.29 |
| Jan 31, 2017 | 18.53 |
| Jan 30, 2017 | 18.33 |
| Jan 27, 2017 | 18.99 |
| Jan 26, 2017 | 19.09 |
| Jan 25, 2017 | 19.19 |
| Jan 24, 2017 | 18.90 |
| Jan 23, 2017 | 18.62 |
| Jan 20, 2017 | 18.87 |
| Jan 19, 2017 | 18.64 |
| Jan 18, 2017 | 19.07 |
| Jan 17, 2017 | 18.71 |
| Jan 13, 2017 | 19.53 |
| Jan 12, 2017 | 19.33 |
| Jan 11, 2017 | 19.86 |
| Jan 10, 2017 | 19.87 |
| Jan 9, 2017 | 19.54 |
| Jan 6, 2017 | 19.98 |
| Jan 5, 2017 | 19.96 |
| Jan 4, 2017 | 20.25 |
| Jan 3, 2017 | 20.06 |
| Dec 30, 2016 | 17.90 |
| Dec 29, 2016 | 17.94 |
| Dec 28, 2016 | 18.19 |
| Dec 27, 2016 | 18.18 |
| Dec 23, 2016 | 17.88 |
| Dec 22, 2016 | 17.71 |
| Dec 21, 2016 | 17.89 |
| Dec 20, 2016 | 17.81 |
| Dec 19, 2016 | 17.51 |
| Dec 16, 2016 | 17.56 |
| Dec 15, 2016 | 17.83 |
| Dec 14, 2016 | 17.42 |
| Dec 13, 2016 | 17.59 |
| Dec 12, 2016 | 17.44 |
| Dec 9, 2016 | 17.96 |
| Dec 8, 2016 | 17.63 |
| Dec 7, 2016 | 17.25 |
| Dec 6, 2016 | 17.32 |
| Dec 5, 2016 | 16.81 |
| Dec 2, 2016 | 16.35 |
| Dec 1, 2016 | 16.40 |
| Nov 30, 2016 | 16.46 |
| Nov 29, 2016 | 16.66 |
| Nov 28, 2016 | 16.60 |
| Nov 25, 2016 | 16.94 |
| Nov 23, 2016 | 16.90 |
| Nov 22, 2016 | 17.07 |
| Nov 21, 2016 | 16.76 |
| Nov 18, 2016 | 16.98 |
| Nov 17, 2016 | 16.72 |
| Nov 16, 2016 | 16.91 |
| Nov 15, 2016 | 16.56 |
| Nov 14, 2016 | 16.42 |
| Nov 11, 2016 | 16.20 |
| Nov 10, 2016 | 15.21 |
| Nov 9, 2016 | 14.70 |
| Nov 8, 2016 | 13.87 |
| Nov 7, 2016 | 13.92 |
| Nov 4, 2016 | 13.48 |
| Nov 3, 2016 | 13.57 |
| Nov 2, 2016 | 13.38 |
| Nov 1, 2016 | 13.69 |
| Oct 31, 2016 | 13.84 |
| Oct 28, 2016 | 13.74 |
| Oct 27, 2016 | 13.88 |
| Oct 26, 2016 | 13.89 |
| Oct 25, 2016 | 13.93 |
| Oct 24, 2016 | 13.71 |
| Oct 21, 2016 | 13.58 |
| Oct 20, 2016 | 13.58 |
| Oct 19, 2016 | 13.68 |
| Oct 18, 2016 | 13.50 |
| Oct 17, 2016 | 13.34 |
| Oct 14, 2016 | 13.47 |
| Oct 13, 2016 | 13.34 |
| Oct 12, 2016 | 13.68 |
| Oct 11, 2016 | 13.57 |
| Oct 10, 2016 | 13.76 |
| Oct 7, 2016 | 13.53 |
| Oct 6, 2016 | 13.61 |
| Oct 5, 2016 | 13.57 |
| Oct 4, 2016 | 13.42 |
| Oct 3, 2016 | 13.40 |
| Sep 30, 2016 | 13.68 |
| Sep 29, 2016 | 12.77 |
| Sep 28, 2016 | 13.12 |
| Sep 27, 2016 | 13.11 |
| Sep 26, 2016 | 12.76 |
| Sep 23, 2016 | 13.19 |
| Sep 22, 2016 | 13.40 |
| Sep 21, 2016 | 13.15 |
| Sep 20, 2016 | 12.95 |
| Sep 19, 2016 | 12.99 |
| Sep 16, 2016 | 12.97 |
| Sep 15, 2016 | 13.08 |
| Sep 14, 2016 | 12.81 |
| Sep 13, 2016 | 12.99 |
| Sep 12, 2016 | 13.38 |
| Sep 9, 2016 | 13.13 |
| Sep 8, 2016 | 13.30 |
| Sep 7, 2016 | 13.34 |
| Sep 6, 2016 | 13.11 |
| Sep 2, 2016 | 13.29 |
| Sep 1, 2016 | 13.02 |
| Aug 31, 2016 | 13.14 |
| Aug 30, 2016 | 13.34 |
| Aug 29, 2016 | 13.21 |
| Aug 26, 2016 | 13.15 |
| Aug 25, 2016 | 13.17 |
| Aug 24, 2016 | 13.27 |
| Aug 23, 2016 | 12.91 |
| Aug 22, 2016 | 12.41 |
| Aug 19, 2016 | 12.36 |
| Aug 18, 2016 | 12.36 |
| Aug 17, 2016 | 12.27 |
| Aug 16, 2016 | 12.35 |
| Aug 15, 2016 | 12.38 |
| Aug 12, 2016 | 12.24 |
| Aug 11, 2016 | 12.25 |
| Aug 10, 2016 | 12.11 |
| Aug 9, 2016 | 12.34 |
| Aug 8, 2016 | 12.30 |
| Aug 5, 2016 | 12.47 |
| Aug 4, 2016 | 12.01 |
| Aug 3, 2016 | 11.99 |
| Aug 2, 2016 | 11.72 |
| Aug 1, 2016 | 11.90 |
| Jul 29, 2016 | 12.01 |
| Jul 28, 2016 | 11.97 |
| Jul 27, 2016 | 11.67 |
| Jul 26, 2016 | 12.03 |
| Jul 25, 2016 | 13.04 |
| Jul 22, 2016 | 13.14 |
| Jul 21, 2016 | 12.90 |
| Jul 20, 2016 | 13.13 |
| Jul 19, 2016 | 13.06 |
| Jul 18, 2016 | 13.08 |
| Jul 15, 2016 | 13.23 |
| Jul 14, 2016 | 13.11 |
| Jul 13, 2016 | 12.93 |
| Jul 12, 2016 | 12.92 |
| Jul 11, 2016 | 12.57 |
| Jul 8, 2016 | 12.32 |
| Jul 7, 2016 | 12.04 |
| Jul 6, 2016 | 11.94 |
| Jul 5, 2016 | 11.82 |
| Jul 1, 2016 | 11.97 |
| Jun 30, 2016 | 12.42 |
| Jun 29, 2016 | 11.72 |
| Jun 28, 2016 | 11.35 |
| Jun 27, 2016 | 11.11 |
| Jun 24, 2016 | 11.47 |
| Jun 23, 2016 | 12.55 |
| Jun 22, 2016 | 11.90 |
| Jun 21, 2016 | 12.04 |
| Jun 20, 2016 | 12.05 |
| Jun 17, 2016 | 11.38 |
| Jun 16, 2016 | 11.75 |
| Jun 15, 2016 | 11.88 |
| Jun 14, 2016 | 11.96 |
| Jun 13, 2016 | 12.16 |
| Jun 10, 2016 | 12.49 |
| Jun 9, 2016 | 12.55 |
| Jun 8, 2016 | 12.83 |
| Jun 7, 2016 | 12.68 |
| Jun 6, 2016 | 12.74 |
| Jun 3, 2016 | 12.54 |
| Jun 2, 2016 | 12.71 |
| Jun 1, 2016 | 12.71 |
| May 31, 2016 | 12.61 |
| May 27, 2016 | 12.49 |
| May 26, 2016 | 12.32 |
| May 25, 2016 | 12.39 |
| May 24, 2016 | 12.42 |
| May 23, 2016 | 11.90 |
| May 20, 2016 | 11.98 |
| May 19, 2016 | 11.76 |
| May 18, 2016 | 12.09 |
| May 17, 2016 | 11.59 |
| May 16, 2016 | 11.95 |
| May 13, 2016 | 11.81 |
| May 12, 2016 | 11.84 |
| May 11, 2016 | 11.99 |
| May 10, 2016 | 12.13 |
| May 9, 2016 | 11.89 |
| May 6, 2016 | 11.95 |
| May 5, 2016 | 11.77 |
| May 4, 2016 | 11.90 |
| May 3, 2016 | 12.06 |
| May 2, 2016 | 12.42 |
| Apr 29, 2016 | 12.22 |
| Apr 28, 2016 | 12.11 |
| Apr 27, 2016 | 12.23 |
| Apr 26, 2016 | 12.39 |
| Apr 25, 2016 | 11.87 |
| Apr 22, 2016 | 12.42 |
| Apr 21, 2016 | 12.34 |
| Apr 20, 2016 | 12.47 |
| Apr 19, 2016 | 12.40 |
| Apr 18, 2016 | 12.35 |
| Apr 15, 2016 | 12.10 |
| Apr 14, 2016 | 12.33 |
| Apr 13, 2016 | 12.24 |
| Apr 12, 2016 | 11.73 |
| Apr 11, 2016 | 11.51 |
| Apr 8, 2016 | 11.23 |
| Apr 7, 2016 | 11.21 |
| Apr 6, 2016 | 11.63 |
| Apr 5, 2016 | 11.38 |
| Apr 4, 2016 | 11.69 |
| Apr 1, 2016 | 11.98 |
| Mar 31, 2016 | 11.89 |
| Mar 30, 2016 | 15.22 |
| Mar 29, 2016 | 15.19 |
| Mar 28, 2016 | 14.86 |
| Mar 24, 2016 | 15.02 |
| Mar 23, 2016 | 14.87 |
| Mar 22, 2016 | 15.25 |
| Mar 21, 2016 | 15.29 |
| Mar 18, 2016 | 15.37 |
| Mar 17, 2016 | 15.18 |
| Mar 16, 2016 | 14.77 |
| Mar 15, 2016 | 14.87 |
| Mar 14, 2016 | 14.83 |
| Mar 11, 2016 | 15.09 |
| Mar 10, 2016 | 14.76 |
| Mar 9, 2016 | 14.65 |
| Mar 8, 2016 | 14.70 |
| Mar 7, 2016 | 15.05 |
| Mar 4, 2016 | 14.70 |
| Mar 3, 2016 | 14.65 |
| Mar 2, 2016 | 14.54 |
| Mar 1, 2016 | 14.51 |
| Feb 29, 2016 | 14.14 |
| Feb 26, 2016 | 14.23 |
| Feb 25, 2016 | 14.06 |
| Feb 24, 2016 | 13.90 |
| Feb 23, 2016 | 13.71 |
| Feb 22, 2016 | 14.06 |
| Feb 19, 2016 | 13.93 |
| Feb 18, 2016 | 13.67 |
| Feb 17, 2016 | 13.87 |
| Feb 16, 2016 | 14.16 |
| Feb 12, 2016 | 13.91 |
| Feb 11, 2016 | 13.35 |
| Feb 10, 2016 | 13.51 |
| Feb 9, 2016 | 13.69 |
| Feb 8, 2016 | 13.82 |
| Feb 5, 2016 | 13.64 |
| Feb 4, 2016 | 14.07 |
| Feb 3, 2016 | 14.10 |
| Feb 2, 2016 | 14.10 |
| Feb 1, 2016 | 14.45 |
| Jan 29, 2016 | 14.72 |
| Jan 28, 2016 | 14.06 |
| Jan 27, 2016 | 13.61 |
| Jan 26, 2016 | 13.81 |
| Jan 25, 2016 | 13.41 |
| Jan 22, 2016 | 14.07 |
| Jan 21, 2016 | 13.74 |
| Jan 20, 2016 | 13.97 |
| Jan 19, 2016 | 13.73 |
| Jan 15, 2016 | 13.83 |
| Jan 14, 2016 | 14.04 |
| Jan 13, 2016 | 13.82 |
| Jan 12, 2016 | 14.30 |
| Jan 11, 2016 | 14.27 |
| Jan 8, 2016 | 13.84 |
| Jan 7, 2016 | 14.17 |
| Jan 6, 2016 | 14.58 |
| Jan 5, 2016 | 14.76 |
| Jan 4, 2016 | 14.63 |
| Dec 31, 2015 | 15.18 |
| Dec 30, 2015 | 14.09 |
| Dec 29, 2015 | 14.10 |
| Dec 28, 2015 | 13.80 |
| Dec 24, 2015 | 13.80 |
| Dec 23, 2015 | 13.85 |
| Dec 22, 2015 | 13.72 |
| Dec 21, 2015 | 12.94 |
| Dec 18, 2015 | 12.08 |
| Dec 17, 2015 | 13.49 |
| Dec 16, 2015 | 13.67 |
| Dec 15, 2015 | 13.90 |
| Dec 14, 2015 | 13.76 |
| Dec 11, 2015 | 13.78 |
| Dec 10, 2015 | 14.36 |
| Dec 9, 2015 | 14.21 |
| Dec 8, 2015 | 14.55 |
| Dec 7, 2015 | 14.89 |
| Dec 4, 2015 | 15.36 |
| Dec 3, 2015 | 14.81 |
| Dec 2, 2015 | 14.83 |
| Dec 1, 2015 | 15.00 |
| Nov 30, 2015 | 14.85 |
| Nov 27, 2015 | 14.69 |
| Nov 25, 2015 | 14.69 |
| Nov 24, 2015 | 14.69 |
| Nov 23, 2015 | 14.47 |
| Nov 20, 2015 | 14.47 |
| Nov 19, 2015 | 14.14 |
| Nov 18, 2015 | 14.44 |
| Nov 17, 2015 | 14.39 |
| Nov 16, 2015 | 14.37 |
| Nov 13, 2015 | 13.98 |
| Nov 12, 2015 | 14.22 |
| Nov 11, 2015 | 14.59 |
| Nov 10, 2015 | 14.61 |
| Nov 9, 2015 | 14.36 |
| Nov 6, 2015 | 14.73 |
| Nov 5, 2015 | 14.22 |
| Nov 4, 2015 | 13.80 |
| Nov 3, 2015 | 13.83 |
| Nov 2, 2015 | 13.88 |
| Oct 30, 2015 | 13.48 |
| Oct 29, 2015 | 14.23 |
| Oct 28, 2015 | 14.47 |
| Oct 27, 2015 | 13.61 |
| Oct 26, 2015 | 14.29 |
| Oct 23, 2015 | 14.39 |
| Oct 22, 2015 | 14.17 |
| Oct 21, 2015 | 13.62 |
| Oct 20, 2015 | 14.02 |
| Oct 19, 2015 | 13.75 |
| Oct 16, 2015 | 13.80 |
| Oct 15, 2015 | 13.74 |
| Oct 14, 2015 | 12.99 |
| Oct 13, 2015 | 13.75 |
| Oct 12, 2015 | 14.04 |
| Oct 9, 2015 | 13.87 |
| Oct 8, 2015 | 13.83 |
| Oct 7, 2015 | 13.85 |
| Oct 6, 2015 | 13.41 |
| Oct 5, 2015 | 13.55 |
| Oct 2, 2015 | 13.03 |
| Oct 1, 2015 | 13.31 |
| Sep 30, 2015 | 13.38 |
| Sep 29, 2015 | 12.07 |
| Sep 28, 2015 | 12.00 |
| Sep 25, 2015 | 12.16 |
| Sep 24, 2015 | 12.23 |
| Sep 23, 2015 | 12.06 |
| Sep 22, 2015 | 12.01 |
| Sep 21, 2015 | 12.19 |
| Sep 18, 2015 | 12.11 |
| Sep 17, 2015 | 11.42 |
| Sep 16, 2015 | 11.61 |
| Sep 15, 2015 | 11.64 |
| Sep 14, 2015 | 11.42 |
| Sep 11, 2015 | 11.25 |
| Sep 10, 2015 | 11.18 |
| Sep 9, 2015 | 10.91 |
| Sep 8, 2015 | 10.92 |
| Sep 4, 2015 | 10.69 |
| Sep 3, 2015 | 10.76 |
| Sep 2, 2015 | 10.83 |
| Sep 1, 2015 | 10.46 |
| Aug 31, 2015 | 11.12 |
| Aug 28, 2015 | 10.85 |
| Aug 27, 2015 | 10.85 |
| Aug 26, 2015 | 10.79 |
| Aug 25, 2015 | 10.37 |
| Aug 24, 2015 | 10.34 |
| Aug 21, 2015 | 10.98 |
| Aug 20, 2015 | 11.12 |
| Aug 19, 2015 | 11.44 |
| Aug 18, 2015 | 11.78 |
| Aug 17, 2015 | 11.80 |
| Aug 14, 2015 | 11.75 |
| Aug 13, 2015 | 11.61 |
| Aug 12, 2015 | 11.45 |
| Aug 11, 2015 | 11.86 |
| Aug 10, 2015 | 11.84 |
| Aug 7, 2015 | 11.63 |
| Aug 6, 2015 | 11.76 |
| Aug 5, 2015 | 12.05 |
| Aug 4, 2015 | 11.75 |
| Aug 3, 2015 | 11.76 |
| Jul 31, 2015 | 11.82 |
| Jul 30, 2015 | 11.86 |
| Jul 29, 2015 | 11.92 |
| Jul 28, 2015 | 11.79 |
| Jul 27, 2015 | 11.56 |
| Jul 24, 2015 | 11.58 |
| Jul 23, 2015 | 11.74 |
| Jul 22, 2015 | 12.10 |
| Jul 21, 2015 | 12.06 |
| Jul 20, 2015 | 12.02 |
| Jul 17, 2015 | 12.01 |
| Jul 16, 2015 | 12.16 |
| Jul 15, 2015 | 12.21 |
| Jul 14, 2015 | 12.09 |
| Jul 13, 2015 | 12.01 |
| Jul 10, 2015 | 11.99 |
| Jul 9, 2015 | 11.62 |
| Jul 8, 2015 | 11.55 |
| Jul 7, 2015 | 11.55 |
| Jul 6, 2015 | 11.77 |
| Jul 2, 2015 | 11.68 |
| Jul 1, 2015 | 12.11 |
| Jun 30, 2015 | 11.77 |
| Jun 29, 2015 | 11.32 |
| Jun 26, 2015 | 11.76 |
| Jun 25, 2015 | 11.76 |
| Jun 24, 2015 | 11.71 |
| Jun 23, 2015 | 11.94 |
| Jun 22, 2015 | 11.76 |
| Jun 19, 2015 | 11.52 |
| Jun 18, 2015 | 11.28 |
| Jun 17, 2015 | 10.96 |
| Jun 16, 2015 | 11.41 |
| Jun 15, 2015 | 11.01 |
| Jun 12, 2015 | 11.07 |
| Jun 11, 2015 | 11.24 |
| Jun 10, 2015 | 11.54 |
| Jun 9, 2015 | 11.10 |
| Jun 8, 2015 | 10.96 |
| Jun 5, 2015 | 10.85 |
| Jun 4, 2015 | 10.45 |
| Jun 3, 2015 | 10.56 |
| Jun 2, 2015 | 10.28 |
| Jun 1, 2015 | 10.14 |
| May 29, 2015 | 10.13 |
| May 28, 2015 | 10.31 |
| May 27, 2015 | 10.23 |
| May 26, 2015 | 9.99 |
| May 22, 2015 | 10.15 |
| May 21, 2015 | 10.27 |
| May 20, 2015 | 10.32 |
| May 19, 2015 | 10.56 |
| May 18, 2015 | 10.45 |
| May 15, 2015 | 10.03 |
| May 14, 2015 | 10.36 |
| May 13, 2015 | 10.25 |
| May 12, 2015 | 10.28 |
| May 11, 2015 | 10.35 |
| May 8, 2015 | 10.27 |
| May 7, 2015 | 10.27 |
| May 6, 2015 | 10.16 |
| May 5, 2015 | 10.15 |
| May 4, 2015 | 10.32 |
| May 1, 2015 | 9.88 |
| Apr 30, 2015 | 10.10 |
| Apr 29, 2015 | 10.56 |
| Apr 28, 2015 | 10.77 |
| Apr 27, 2015 | 10.63 |
| Apr 24, 2015 | 10.94 |
| Apr 23, 2015 | 11.12 |
| Apr 22, 2015 | 11.12 |
| Apr 21, 2015 | 11.04 |
| Apr 20, 2015 | 11.14 |
| Apr 17, 2015 | 10.86 |
| Apr 16, 2015 | 11.28 |
| Apr 15, 2015 | 11.25 |
| Apr 14, 2015 | 11.12 |
| Apr 13, 2015 | 11.20 |
| Apr 10, 2015 | 11.07 |
| Apr 9, 2015 | 10.99 |
| Apr 8, 2015 | 10.96 |
| Apr 7, 2015 | 10.89 |
| Apr 6, 2015 | 10.94 |
| Apr 2, 2015 | 10.99 |
| Apr 1, 2015 | 10.97 |
| Mar 31, 2015 | 10.84 |
| Mar 30, 2015 | 15.83 |
| Mar 27, 2015 | 15.62 |
| Mar 26, 2015 | 15.61 |
| Mar 25, 2015 | 15.43 |
| Mar 24, 2015 | 15.49 |
| Mar 23, 2015 | 15.56 |
| Mar 20, 2015 | 15.85 |
| Mar 19, 2015 | 15.41 |
| Mar 18, 2015 | 15.52 |
| Mar 17, 2015 | 15.62 |
| Mar 16, 2015 | 15.74 |
| Mar 13, 2015 | 15.73 |
| Mar 12, 2015 | 15.82 |
| Mar 11, 2015 | 15.61 |
| Mar 10, 2015 | 15.45 |
| Mar 9, 2015 | 15.80 |
| Mar 6, 2015 | 15.71 |
| Mar 5, 2015 | 15.87 |
| Mar 4, 2015 | 15.75 |
| Mar 3, 2015 | 15.90 |
| Mar 2, 2015 | 16.04 |
| Feb 27, 2015 | 15.78 |
| Feb 26, 2015 | 16.03 |
| Feb 25, 2015 | 15.89 |
| Feb 24, 2015 | 16.06 |
| Feb 23, 2015 | 15.90 |
| Feb 20, 2015 | 16.09 |
| Feb 19, 2015 | 15.81 |
| Feb 18, 2015 | 15.84 |
| Feb 17, 2015 | 16.30 |
| Feb 13, 2015 | 16.18 |
| Feb 12, 2015 | 16.16 |
| Feb 11, 2015 | 15.76 |
| Feb 10, 2015 | 15.87 |
| Feb 9, 2015 | 15.85 |
| Feb 6, 2015 | 16.16 |
| Feb 5, 2015 | 15.98 |
| Feb 4, 2015 | 15.68 |
| Feb 3, 2015 | 15.71 |
| Feb 2, 2015 | 15.27 |
| Jan 30, 2015 | 14.65 |
| Jan 29, 2015 | 15.32 |
| Jan 28, 2015 | 14.50 |
| Jan 27, 2015 | 15.15 |
| Jan 26, 2015 | 15.33 |
| Jan 23, 2015 | 15.23 |
| Jan 22, 2015 | 15.43 |
| Jan 21, 2015 | 14.55 |
| Jan 20, 2015 | 14.72 |
| Jan 16, 2015 | 15.06 |
| Jan 15, 2015 | 14.84 |
| Jan 14, 2015 | 15.15 |
| Jan 13, 2015 | 15.15 |
| Jan 12, 2015 | 15.15 |
| Jan 9, 2015 | 15.22 |
| Jan 8, 2015 | 15.68 |
| Jan 7, 2015 | 15.21 |
| Jan 6, 2015 | 15.39 |
| Jan 5, 2015 | 15.86 |
| Jan 2, 2015 | 16.37 |
| Dec 31, 2014 | 16.58 |
| Dec 30, 2014 | 20.34 |
| Dec 29, 2014 | 20.64 |
| Dec 26, 2014 | 20.25 |
| Dec 24, 2014 | 19.98 |
| Dec 23, 2014 | 19.97 |
| Dec 22, 2014 | 19.67 |
| Dec 19, 2014 | 19.44 |
| Dec 18, 2014 | 20.07 |
| Dec 17, 2014 | 19.76 |
| Dec 16, 2014 | 18.81 |
| Dec 15, 2014 | 18.60 |
| Dec 12, 2014 | 18.71 |
| Dec 11, 2014 | 19.14 |
| Dec 10, 2014 | 18.85 |
| Dec 9, 2014 | 19.71 |
| Dec 8, 2014 | 19.23 |
| Dec 5, 2014 | 19.16 |
| Dec 4, 2014 | 18.67 |
| Dec 3, 2014 | 18.80 |
| Dec 2, 2014 | 18.51 |
| Dec 1, 2014 | 17.78 |
| Nov 28, 2014 | 18.03 |
| Nov 26, 2014 | 18.82 |
| Nov 25, 2014 | 18.76 |
| Nov 24, 2014 | 18.79 |
| Nov 21, 2014 | 18.33 |
| Nov 20, 2014 | 18.55 |
| Nov 19, 2014 | 18.16 |
| Nov 18, 2014 | 19.16 |
| Nov 17, 2014 | 19.08 |
| Nov 14, 2014 | 19.23 |
| Nov 13, 2014 | 19.46 |
| Nov 12, 2014 | 19.75 |
| Nov 11, 2014 | 19.42 |
| Nov 10, 2014 | 19.45 |
| Nov 7, 2014 | 19.36 |
| Nov 6, 2014 | 19.37 |
| Nov 5, 2014 | 19.08 |
| Nov 4, 2014 | 18.91 |
| Nov 3, 2014 | 18.91 |
| Oct 31, 2014 | 18.94 |
| Oct 30, 2014 | 18.82 |
| Oct 29, 2014 | 18.67 |
| Oct 28, 2014 | 18.20 |
| Oct 27, 2014 | 17.44 |
| Oct 24, 2014 | 17.12 |
| Oct 23, 2014 | 17.28 |
| Oct 22, 2014 | 16.87 |
| Oct 21, 2014 | 17.19 |
| Oct 20, 2014 | 16.81 |
| Oct 17, 2014 | 16.65 |
| Oct 16, 2014 | 16.85 |
| Oct 15, 2014 | 16.38 |
| Oct 14, 2014 | 16.78 |
| Oct 13, 2014 | 16.31 |
| Oct 10, 2014 | 15.79 |
| Oct 9, 2014 | 15.81 |
| Oct 8, 2014 | 16.24 |
| Oct 7, 2014 | 15.83 |
| Oct 6, 2014 | 16.07 |
| Oct 3, 2014 | 16.32 |
| Oct 2, 2014 | 16.24 |
| Oct 1, 2014 | 16.07 |
| Sep 30, 2014 | 16.16 |
| Sep 29, 2014 | 11.67 |
| Sep 26, 2014 | 11.65 |
| Sep 25, 2014 | 11.60 |
| Sep 24, 2014 | 11.74 |
| Sep 23, 2014 | 11.64 |
| Sep 22, 2014 | 11.80 |
| Sep 19, 2014 | 11.98 |
| Sep 18, 2014 | 12.15 |
| Sep 17, 2014 | 12.02 |
| Sep 16, 2014 | 12.01 |
| Sep 15, 2014 | 11.94 |
| Sep 12, 2014 | 12.07 |
| Sep 11, 2014 | 12.29 |
| Sep 10, 2014 | 12.11 |
| Sep 9, 2014 | 11.87 |
| Sep 8, 2014 | 12.00 |
| Sep 5, 2014 | 11.97 |
| Sep 4, 2014 | 11.90 |
| Sep 3, 2014 | 11.93 |
| Sep 2, 2014 | 11.99 |
| Aug 29, 2014 | 11.96 |
| Aug 28, 2014 | 11.83 |
| Aug 27, 2014 | 11.98 |
| Aug 26, 2014 | 11.98 |
| Aug 25, 2014 | 11.87 |
| Aug 22, 2014 | 11.90 |
| Aug 21, 2014 | 11.91 |
| Aug 20, 2014 | 11.74 |
| Aug 19, 2014 | 12.03 |
| Aug 18, 2014 | 11.94 |
| Aug 15, 2014 | 11.74 |
| Aug 14, 2014 | 11.77 |
| Aug 13, 2014 | 11.89 |
| Aug 12, 2014 | 11.71 |
| Aug 11, 2014 | 11.77 |
| Aug 8, 2014 | 11.68 |
| Aug 7, 2014 | 11.50 |
| Aug 6, 2014 | 11.67 |
| Aug 5, 2014 | 11.47 |
| Aug 4, 2014 | 11.39 |
| Aug 1, 2014 | 11.27 |
| Jul 31, 2014 | 11.48 |
| Jul 30, 2014 | 11.67 |
| Jul 29, 2014 | 11.58 |
| Jul 28, 2014 | 11.29 |
| Jul 25, 2014 | 11.33 |
| Jul 24, 2014 | 11.41 |
| Jul 23, 2014 | 11.27 |
| Jul 22, 2014 | 11.25 |
| Jul 21, 2014 | 11.18 |
| Jul 18, 2014 | 11.33 |
| Jul 17, 2014 | 11.08 |
| Jul 16, 2014 | 11.48 |
| Jul 15, 2014 | 11.57 |
| Jul 14, 2014 | 11.55 |
| Jul 11, 2014 | 11.47 |
| Jul 10, 2014 | 11.56 |
| Jul 9, 2014 | 11.84 |
| Jul 8, 2014 | 11.78 |
| Jul 7, 2014 | 11.92 |
| Jul 3, 2014 | 12.13 |
| Jul 2, 2014 | 11.95 |
| Jul 1, 2014 | 11.99 |
| Jun 30, 2014 | 11.84 |
| Jun 27, 2014 | 8.11 |
| Jun 26, 2014 | 8.38 |
| Jun 25, 2014 | 8.36 |
| Jun 24, 2014 | 8.34 |
| Jun 23, 2014 | 8.39 |
| Jun 20, 2014 | 8.38 |
| Jun 19, 2014 | 8.35 |
| Jun 18, 2014 | 8.33 |
| Jun 17, 2014 | 8.37 |
| Jun 16, 2014 | 8.15 |
| Jun 13, 2014 | 8.04 |
| Jun 12, 2014 | 8.08 |
| Jun 11, 2014 | 8.21 |
| Jun 10, 2014 | 8.47 |
| Jun 9, 2014 | 8.44 |
| Jun 6, 2014 | 8.16 |
| Jun 5, 2014 | 7.96 |
| Jun 4, 2014 | 7.70 |
| Jun 3, 2014 | 7.78 |
| Jun 2, 2014 | 7.75 |
| May 30, 2014 | 7.77 |
| May 29, 2014 | 7.78 |
| May 28, 2014 | 7.77 |
| May 27, 2014 | 7.73 |
| May 23, 2014 | 7.59 |
| May 22, 2014 | 7.45 |
| May 21, 2014 | 7.42 |
| May 20, 2014 | 7.45 |
| May 19, 2014 | 7.54 |
| May 16, 2014 | 7.32 |
| May 15, 2014 | 7.27 |
| May 14, 2014 | 7.34 |
| May 13, 2014 | 7.67 |
| May 12, 2014 | 7.85 |
| May 9, 2014 | 7.55 |
| May 8, 2014 | 7.30 |
| May 7, 2014 | 7.47 |
| May 6, 2014 | 7.28 |
| May 5, 2014 | 7.45 |
| May 2, 2014 | 7.48 |
| May 1, 2014 | 7.48 |
| Apr 30, 2014 | 7.44 |
| Apr 29, 2014 | 7.48 |
| Apr 28, 2014 | 7.55 |
| Apr 25, 2014 | 7.51 |
| Apr 24, 2014 | 7.69 |
| Apr 23, 2014 | 7.80 |
| Apr 22, 2014 | 7.88 |
| Apr 21, 2014 | 7.82 |
| Apr 17, 2014 | 7.74 |
| Apr 16, 2014 | 7.62 |
| Apr 15, 2014 | 7.65 |
| Apr 14, 2014 | 7.64 |
| Apr 11, 2014 | 7.55 |
| Apr 10, 2014 | 7.66 |
| Apr 9, 2014 | 7.86 |
| Apr 8, 2014 | 7.83 |
| Apr 7, 2014 | 7.86 |
| Apr 4, 2014 | 7.91 |
| Apr 3, 2014 | 8.19 |
| Apr 2, 2014 | 8.27 |
| Apr 1, 2014 | 8.37 |
| Mar 31, 2014 | 8.13 |
| Mar 28, 2014 | 8.39 |
| Mar 27, 2014 | 8.43 |
| Mar 26, 2014 | 8.51 |
| Mar 25, 2014 | 8.73 |
| Mar 24, 2014 | 8.69 |
| Mar 21, 2014 | 8.67 |
| Mar 20, 2014 | 9.00 |
| Mar 19, 2014 | 8.88 |
| Mar 18, 2014 | 8.89 |
| Mar 17, 2014 | 8.78 |
| Mar 14, 2014 | 8.75 |
| Mar 13, 2014 | 8.77 |
| Mar 12, 2014 | 8.93 |
| Mar 11, 2014 | 8.90 |
| Mar 10, 2014 | 9.01 |
| Mar 7, 2014 | 8.98 |
| Mar 6, 2014 | 8.89 |
| Mar 5, 2014 | 8.97 |
| Mar 4, 2014 | 8.98 |
| Mar 3, 2014 | 8.63 |
| Feb 28, 2014 | 8.81 |
| Feb 27, 2014 | 8.76 |
| Feb 26, 2014 | 8.72 |
| Feb 25, 2014 | 8.61 |
| Feb 24, 2014 | 8.62 |
| Feb 21, 2014 | 8.51 |
| Feb 20, 2014 | 8.50 |
| Feb 19, 2014 | 8.40 |
| Feb 18, 2014 | 8.80 |
| Feb 14, 2014 | 8.72 |
| Feb 13, 2014 | 8.70 |
| Feb 12, 2014 | 8.59 |
| Feb 11, 2014 | 8.66 |
| Feb 10, 2014 | 8.58 |
| Feb 7, 2014 | 8.55 |
| Feb 6, 2014 | 8.56 |
| Feb 5, 2014 | 8.51 |
| Feb 4, 2014 | 8.65 |
| Feb 3, 2014 | 8.56 |
| Jan 31, 2014 | 8.84 |
| Jan 30, 2014 | 9.01 |
| Jan 29, 2014 | 8.94 |
| Jan 28, 2014 | 9.21 |
| Jan 27, 2014 | 9.39 |
| Jan 24, 2014 | 9.37 |
| Jan 23, 2014 | 9.46 |
| Jan 22, 2014 | 9.56 |
| Jan 21, 2014 | 9.52 |
| Jan 17, 2014 | 9.29 |
| Jan 16, 2014 | 9.27 |
| Jan 15, 2014 | 9.33 |
| Jan 14, 2014 | 9.23 |
| Jan 13, 2014 | 9.23 |
| Jan 10, 2014 | 9.29 |
| Jan 9, 2014 | 9.35 |
| Jan 8, 2014 | 9.29 |
| Jan 7, 2014 | 9.47 |
| Jan 6, 2014 | 9.29 |
| Jan 3, 2014 | 9.47 |
| Jan 2, 2014 | 9.43 |
| Dec 31, 2013 | 9.77 |
| Dec 30, 2013 | 5.52 |
| Dec 27, 2013 | 5.60 |
| Dec 26, 2013 | 5.54 |
| Dec 24, 2013 | 5.56 |
| Dec 23, 2013 | 5.56 |
| Dec 20, 2013 | 5.48 |
| Dec 19, 2013 | 5.23 |
| Dec 18, 2013 | 5.36 |
| Dec 17, 2013 | 5.26 |
| Dec 16, 2013 | 5.36 |
| Dec 13, 2013 | 5.20 |
| Dec 12, 2013 | 5.20 |
| Dec 11, 2013 | 5.18 |
| Dec 10, 2013 | 5.26 |
| Dec 9, 2013 | 5.37 |
| Dec 6, 2013 | 5.43 |
| Dec 5, 2013 | 5.32 |
| Dec 4, 2013 | 5.31 |
| Dec 3, 2013 | 5.33 |
| Dec 2, 2013 | 5.39 |
| Nov 29, 2013 | 5.51 |
| Nov 27, 2013 | 5.53 |
| Nov 26, 2013 | 5.43 |
| Nov 25, 2013 | 5.38 |
| Nov 22, 2013 | 5.35 |
| Nov 21, 2013 | 5.35 |
| Nov 20, 2013 | 5.18 |
| Nov 19, 2013 | 5.21 |
| Nov 18, 2013 | 5.19 |
| Nov 15, 2013 | 5.16 |
| Nov 14, 2013 | 5.14 |
| Nov 13, 2013 | 5.12 |
| Nov 12, 2013 | 5.10 |
| Nov 11, 2013 | 5.14 |
| Nov 8, 2013 | 5.20 |
| Nov 7, 2013 | 5.04 |
| Nov 6, 2013 | 5.07 |
| Nov 5, 2013 | 5.03 |
| Nov 4, 2013 | 5.08 |
| Nov 1, 2013 | 5.09 |
| Oct 31, 2013 | 5.03 |
| Oct 30, 2013 | 5.14 |
| Oct 29, 2013 | 5.14 |
| Oct 28, 2013 | 5.20 |
| Oct 25, 2013 | 5.15 |
| Oct 24, 2013 | 5.20 |
| Oct 23, 2013 | 5.20 |
| Oct 22, 2013 | 5.20 |
| Oct 21, 2013 | 5.17 |
| Oct 18, 2013 | 5.20 |
| Oct 17, 2013 | 5.15 |
| Oct 16, 2013 | 5.17 |
| Oct 15, 2013 | 5.12 |
| Oct 14, 2013 | 5.20 |
| Oct 11, 2013 | 5.15 |
| Oct 10, 2013 | 5.02 |
| Oct 9, 2013 | 4.82 |
| Oct 8, 2013 | 4.78 |
| Oct 7, 2013 | 4.84 |
| Oct 4, 2013 | 4.96 |
| Oct 3, 2013 | 4.93 |
| Oct 2, 2013 | 5.04 |
| Oct 1, 2013 | 5.10 |
| Sep 30, 2013 | 5.02 |
| Sep 27, 2013 | 5.88 |
| Sep 26, 2013 | 5.92 |
| Sep 25, 2013 | 5.88 |
| Sep 24, 2013 | 5.87 |
| Sep 23, 2013 | 5.83 |
| Sep 20, 2013 | 5.81 |
| Sep 19, 2013 | 5.76 |
| Sep 18, 2013 | 5.90 |
| Sep 17, 2013 | 5.96 |
| Sep 16, 2013 | 5.93 |
| Sep 13, 2013 | 5.87 |
| Sep 12, 2013 | 5.82 |
| Sep 11, 2013 | 5.91 |
| Sep 10, 2013 | 6.01 |
| Sep 9, 2013 | 5.82 |
| Sep 6, 2013 | 5.76 |
| Sep 5, 2013 | 5.77 |
| Sep 4, 2013 | 5.71 |
| Sep 3, 2013 | 5.63 |
| Aug 30, 2013 | 5.54 |
| Aug 29, 2013 | 5.71 |
| Aug 28, 2013 | 5.62 |
| Aug 27, 2013 | 5.66 |
| Aug 26, 2013 | 5.91 |
| Aug 23, 2013 | 5.96 |
| Aug 22, 2013 | 5.98 |
| Aug 21, 2013 | 5.90 |
| Aug 20, 2013 | 6.10 |
| Aug 19, 2013 | 5.98 |
| Aug 16, 2013 | 5.98 |
| Aug 15, 2013 | 5.91 |
| Aug 14, 2013 | 5.99 |
| Aug 13, 2013 | 6.00 |
| Aug 12, 2013 | 6.05 |
| Aug 9, 2013 | 5.99 |
| Aug 8, 2013 | 5.99 |
| Aug 7, 2013 | 5.95 |
| Aug 6, 2013 | 5.97 |
| Aug 5, 2013 | 5.99 |
| Aug 2, 2013 | 5.95 |
| Aug 1, 2013 | 6.02 |
| Jul 31, 2013 | 5.86 |
| Jul 30, 2013 | 5.86 |
| Jul 29, 2013 | 5.85 |
| Jul 26, 2013 | 5.93 |
| Jul 25, 2013 | 5.98 |
| Jul 24, 2013 | 5.98 |
| Jul 23, 2013 | 5.92 |
| Jul 22, 2013 | 5.80 |
| Jul 19, 2013 | 5.73 |
| Jul 18, 2013 | 5.65 |
| Jul 17, 2013 | 5.54 |
| Jul 16, 2013 | 5.48 |
| Jul 15, 2013 | 5.50 |
| Jul 12, 2013 | 5.42 |
| Jul 11, 2013 | 5.43 |
| Jul 10, 2013 | 5.56 |
| Jul 9, 2013 | 5.55 |
| Jul 8, 2013 | 5.42 |
| Jul 5, 2013 | 5.19 |
| Jul 3, 2013 | 5.06 |
| Jul 2, 2013 | 4.98 |
| Jul 1, 2013 | 4.93 |
| Jun 28, 2013 | 3.50 |
| Jun 27, 2013 | 3.61 |
| Jun 26, 2013 | 3.58 |
| Jun 25, 2013 | 3.66 |
| Jun 24, 2013 | 3.41 |
| Jun 21, 2013 | 3.47 |
| Jun 20, 2013 | 3.52 |
| Jun 19, 2013 | 3.56 |
| Jun 18, 2013 | 3.60 |
| Jun 17, 2013 | 3.52 |
| Jun 14, 2013 | 3.56 |
| Jun 13, 2013 | 3.69 |
| Jun 12, 2013 | 3.55 |
| Jun 11, 2013 | 3.61 |
| Jun 10, 2013 | 3.66 |
| Jun 7, 2013 | 3.57 |
| Jun 6, 2013 | 3.59 |
| Jun 5, 2013 | 3.52 |
| Jun 4, 2013 | 3.58 |
| Jun 3, 2013 | 3.73 |
| May 31, 2013 | 3.53 |
| May 30, 2013 | 3.63 |
| May 29, 2013 | 3.53 |
| May 28, 2013 | 3.64 |
| May 24, 2013 | 3.61 |
| May 23, 2013 | 3.59 |
| May 22, 2013 | 3.54 |
| May 21, 2013 | 3.72 |
| May 20, 2013 | 3.75 |
| May 17, 2013 | 3.81 |
| May 16, 2013 | 3.82 |
| May 15, 2013 | 3.76 |
| May 14, 2013 | 3.74 |
| May 13, 2013 | 3.65 |
| May 10, 2013 | 3.59 |
| May 9, 2013 | 3.58 |
| May 8, 2013 | 3.61 |
| May 7, 2013 | 3.66 |
| May 6, 2013 | 3.52 |
| May 3, 2013 | 3.43 |
| May 2, 2013 | 3.33 |
| May 1, 2013 | 3.18 |
| Apr 30, 2013 | 3.45 |
| Apr 29, 2013 | 3.41 |
| Apr 26, 2013 | 3.36 |
| Apr 25, 2013 | 3.44 |
| Apr 24, 2013 | 3.43 |
| Apr 23, 2013 | 3.45 |
| Apr 22, 2013 | 3.27 |
| Apr 19, 2013 | 3.34 |
| Apr 18, 2013 | 3.18 |
| Apr 17, 2013 | 3.20 |
| Apr 16, 2013 | 3.35 |
| Apr 15, 2013 | 3.29 |
| Apr 12, 2013 | 3.45 |
| Apr 11, 2013 | 3.43 |
| Apr 10, 2013 | 3.50 |
| Apr 9, 2013 | 3.31 |
| Apr 8, 2013 | 3.40 |
| Apr 5, 2013 | 3.38 |
| Apr 4, 2013 | 3.42 |
| Apr 3, 2013 | 3.34 |
| Apr 2, 2013 | 3.42 |
| Apr 1, 2013 | 3.53 |
| Mar 28, 2013 | 6.13 |
| Mar 27, 2013 | 6.15 |
| Mar 26, 2013 | 6.15 |
| Mar 25, 2013 | 6.11 |
| Mar 22, 2013 | 6.03 |
| Mar 21, 2013 | 5.95 |
| Mar 20, 2013 | 5.96 |
| Mar 19, 2013 | 5.96 |
| Mar 18, 2013 | 5.98 |
| Mar 15, 2013 | 6.12 |
| Mar 14, 2013 | 5.85 |
| Mar 13, 2013 | 5.80 |
| Mar 12, 2013 | 5.81 |
| Mar 11, 2013 | 5.80 |
| Mar 8, 2013 | 5.80 |
| Mar 7, 2013 | 5.80 |
| Mar 6, 2013 | 5.71 |
| Mar 5, 2013 | 5.67 |
| Mar 4, 2013 | 5.65 |
| Mar 1, 2013 | 5.72 |
| Feb 28, 2013 | 5.68 |
| Feb 27, 2013 | 5.70 |
| Feb 26, 2013 | 5.73 |
| Feb 25, 2013 | 5.69 |
| Feb 22, 2013 | 5.84 |
| Feb 21, 2013 | 5.83 |
| Feb 20, 2013 | 5.79 |
| Feb 19, 2013 | 6.02 |
| Feb 15, 2013 | 5.92 |
| Feb 14, 2013 | 5.92 |
| Feb 13, 2013 | 5.85 |
| Feb 12, 2013 | 5.80 |
| Feb 11, 2013 | 5.74 |
| Feb 8, 2013 | 5.70 |
| Feb 7, 2013 | 5.66 |
| Feb 6, 2013 | 5.66 |
| Feb 5, 2013 | 5.67 |
| Feb 4, 2013 | 5.63 |
| Feb 1, 2013 | 5.68 |
| Jan 31, 2013 | 5.62 |
| Jan 30, 2013 | 5.59 |
| Jan 29, 2013 | 5.64 |
| Jan 28, 2013 | 5.68 |
| Jan 25, 2013 | 5.65 |
| Jan 24, 2013 | 5.68 |
| Jan 23, 2013 | 5.67 |
| Jan 22, 2013 | 5.72 |
| Jan 18, 2013 | 5.64 |
| Jan 17, 2013 | 5.67 |
| Jan 16, 2013 | 5.61 |
| Jan 15, 2013 | 5.66 |
| Jan 14, 2013 | 5.67 |
| Jan 11, 2013 | 5.64 |
| Jan 10, 2013 | 5.68 |
| Jan 9, 2013 | 5.68 |
| Jan 8, 2013 | 5.71 |
| Jan 7, 2013 | 5.66 |
| Jan 4, 2013 | 5.74 |
| Jan 3, 2013 | 5.68 |
| Jan 2, 2013 | 5.73 |
| Dec 31, 2012 | 5.53 |
| Dec 28, 2012 | 5.66 |
| Dec 27, 2012 | 5.80 |
| Dec 26, 2012 | 5.75 |
| Dec 24, 2012 | 5.86 |
| Dec 21, 2012 | 5.83 |
| Dec 20, 2012 | 5.93 |
| Dec 19, 2012 | 5.87 |
| Dec 18, 2012 | 5.86 |
| Dec 17, 2012 | 5.72 |
| Dec 14, 2012 | 5.57 |
| Dec 13, 2012 | 5.59 |
| Dec 12, 2012 | 5.69 |
| Dec 11, 2012 | 5.82 |
| Dec 10, 2012 | 5.78 |
| Dec 7, 2012 | 5.83 |
| Dec 6, 2012 | 5.81 |
| Dec 5, 2012 | 5.73 |
| Dec 4, 2012 | 5.76 |
| Dec 3, 2012 | 5.74 |
| Nov 30, 2012 | 5.66 |
| Nov 29, 2012 | 5.62 |
| Nov 28, 2012 | 5.52 |
| Nov 27, 2012 | 5.50 |
| Nov 26, 2012 | 5.79 |
| Nov 23, 2012 | 5.70 |
| Nov 21, 2012 | 5.60 |
| Nov 20, 2012 | 5.53 |
| Nov 19, 2012 | 5.56 |
| Nov 16, 2012 | 5.51 |
| Nov 15, 2012 | 5.48 |
| Nov 14, 2012 | 5.43 |
| Nov 13, 2012 | 5.57 |
| Nov 12, 2012 | 5.60 |
| Nov 9, 2012 | 5.61 |
| Nov 8, 2012 | 5.62 |
| Nov 7, 2012 | 5.76 |
| Nov 6, 2012 | 6.09 |
| Nov 5, 2012 | 6.00 |
| Nov 2, 2012 | 5.97 |
| Nov 1, 2012 | 6.15 |
| Oct 31, 2012 | 6.14 |
| Oct 26, 2012 | 6.04 |
| Oct 25, 2012 | 6.13 |
| Oct 24, 2012 | 6.07 |
| Oct 23, 2012 | 6.12 |
| Oct 22, 2012 | 6.15 |
| Oct 19, 2012 | 6.14 |
| Oct 18, 2012 | 6.21 |
| Oct 17, 2012 | 6.31 |
| Oct 16, 2012 | 6.30 |
| Oct 15, 2012 | 6.41 |
| Oct 12, 2012 | 6.40 |
| Oct 11, 2012 | 6.61 |
| Oct 10, 2012 | 6.63 |
| Oct 9, 2012 | 6.58 |
| Oct 8, 2012 | 6.68 |
| Oct 5, 2012 | 6.80 |
| Oct 4, 2012 | 6.77 |
| Oct 3, 2012 | 6.72 |
| Oct 2, 2012 | 6.68 |
| Oct 1, 2012 | 6.72 |
| Sep 28, 2012 | 5.78 |
| Sep 27, 2012 | 5.85 |
| Sep 26, 2012 | 5.74 |
| Sep 25, 2012 | 5.70 |
| Sep 24, 2012 | 5.73 |
| Sep 21, 2012 | 5.61 |
| Sep 20, 2012 | 5.56 |
| Sep 19, 2012 | 5.71 |
| Sep 18, 2012 | 5.76 |
| Sep 17, 2012 | 5.72 |
| Sep 14, 2012 | 5.77 |
| Sep 13, 2012 | 5.80 |
| Sep 12, 2012 | 5.74 |
| Sep 11, 2012 | 5.72 |
| Sep 10, 2012 | 5.73 |
| Sep 7, 2012 | 5.74 |
| Sep 6, 2012 | 5.77 |
| Sep 5, 2012 | 5.58 |
| Sep 4, 2012 | 5.62 |
| Aug 31, 2012 | 5.48 |
| Aug 30, 2012 | 5.53 |
| Aug 29, 2012 | 5.61 |
| Aug 28, 2012 | 5.55 |
| Aug 27, 2012 | 5.53 |
| Aug 24, 2012 | 5.52 |
| Aug 23, 2012 | 5.52 |
| Aug 22, 2012 | 5.63 |
| Aug 21, 2012 | 5.72 |
| Aug 20, 2012 | 5.77 |
| Aug 17, 2012 | 5.91 |
| Aug 16, 2012 | 5.75 |
| Aug 15, 2012 | 5.64 |
| Aug 14, 2012 | 5.59 |
| Aug 13, 2012 | 5.58 |
| Aug 10, 2012 | 5.58 |
| Aug 9, 2012 | 5.64 |
| Aug 8, 2012 | 5.65 |
| Aug 7, 2012 | 5.68 |
| Aug 6, 2012 | 5.56 |
| Aug 3, 2012 | 5.62 |
| Aug 2, 2012 | 5.34 |
| Aug 1, 2012 | 5.25 |
| Jul 31, 2012 | 5.52 |
| Jul 30, 2012 | 5.60 |
| Jul 27, 2012 | 5.68 |
| Jul 26, 2012 | 5.56 |
| Jul 25, 2012 | 5.50 |
| Jul 24, 2012 | 5.55 |
| Jul 23, 2012 | 5.66 |
| Jul 20, 2012 | 5.71 |
| Jul 19, 2012 | 5.94 |
| Jul 18, 2012 | 5.95 |
| Jul 17, 2012 | 6.02 |
| Jul 16, 2012 | 5.92 |
| Jul 13, 2012 | 5.95 |
| Jul 12, 2012 | 5.85 |
| Jul 11, 2012 | 5.87 |
| Jul 10, 2012 | 5.82 |
| Jul 9, 2012 | 5.82 |
| Jul 6, 2012 | 5.78 |
| Jul 5, 2012 | 5.80 |
| Jul 3, 2012 | 5.86 |
| Jul 2, 2012 | 5.83 |
| Jun 29, 2012 | -0.61 |
| Jun 28, 2012 | -0.83 |
| Jun 27, 2012 | -0.82 |
| Jun 26, 2012 | -0.94 |
| Jun 25, 2012 | -1.00 |
| Jun 22, 2012 | -0.86 |
| Jun 21, 2012 | -1.22 |
| Jun 20, 2012 | -1.04 |
| Jun 19, 2012 | -1.10 |
| Jun 18, 2012 | -1.25 |
| Jun 15, 2012 | -1.18 |
| Jun 14, 2012 | -1.28 |
| Jun 13, 2012 | -1.40 |
| Jun 12, 2012 | -1.39 |
| Jun 11, 2012 | -1.37 |
| Jun 8, 2012 | -1.02 |
| Jun 7, 2012 | -1.27 |
| Jun 6, 2012 | -1.33 |
| Jun 5, 2012 | -1.55 |
| Jun 4, 2012 | -1.52 |
| Jun 1, 2012 | -1.46 |
| May 31, 2012 | -1.24 |
| May 30, 2012 | -1.26 |
| May 29, 2012 | -1.09 |
| May 25, 2012 | -1.10 |
| May 24, 2012 | -1.01 |
| May 23, 2012 | -0.97 |
| May 22, 2012 | -0.93 |
| May 21, 2012 | -1.14 |
| May 18, 2012 | -1.23 |
| May 17, 2012 | -1.30 |
| May 16, 2012 | -1.24 |
| May 15, 2012 | -1.23 |
| May 14, 2012 | -1.20 |
| May 11, 2012 | -1.09 |
| May 10, 2012 | -1.04 |
| May 9, 2012 | -1.16 |
| May 8, 2012 | -1.05 |
| May 7, 2012 | -1.13 |
| May 4, 2012 | -1.15 |
| May 3, 2012 | -1.05 |
| May 2, 2012 | -1.00 |
| May 1, 2012 | -1.03 |
| Apr 30, 2012 | -0.91 |
| Apr 27, 2012 | -0.87 |
| Apr 26, 2012 | -0.89 |
| Apr 25, 2012 | -0.94 |
| Apr 24, 2012 | -1.06 |
| Apr 23, 2012 | -1.20 |
| Apr 20, 2012 | -1.03 |
| Apr 19, 2012 | -1.19 |
| Apr 18, 2012 | -1.18 |
| Apr 17, 2012 | -0.97 |
| Apr 16, 2012 | -1.06 |
| Apr 13, 2012 | -1.19 |
| Apr 12, 2012 | -1.02 |
| Apr 11, 2012 | -1.01 |
| Apr 10, 2012 | -1.19 |
| Apr 9, 2012 | -1.05 |
| Apr 5, 2012 | -0.87 |
| Apr 4, 2012 | -0.88 |
| Apr 3, 2012 | -0.71 |
| Apr 2, 2012 | -0.59 |
| Mar 30, 2012 | 7.19 |
| Mar 29, 2012 | 7.25 |
| Mar 28, 2012 | 7.36 |
| Mar 27, 2012 | 7.39 |
| Mar 26, 2012 | 7.46 |
| Mar 23, 2012 | 7.32 |
| Mar 22, 2012 | 7.19 |
| Mar 21, 2012 | 7.33 |
| Mar 20, 2012 | 7.33 |
| Mar 19, 2012 | 7.44 |
| Mar 16, 2012 | 7.29 |
| Mar 15, 2012 | 7.38 |
| Mar 14, 2012 | 7.36 |
| Mar 13, 2012 | 7.49 |
| Mar 12, 2012 | 7.13 |
| Mar 9, 2012 | 7.18 |
| Mar 8, 2012 | 6.91 |
| Mar 7, 2012 | 6.81 |
| Mar 6, 2012 | 6.64 |
| Mar 5, 2012 | 6.91 |
| Mar 2, 2012 | 6.81 |
| Mar 1, 2012 | 7.09 |
| Feb 29, 2012 | 7.14 |
| Feb 28, 2012 | 7.30 |
| Feb 27, 2012 | 7.48 |
| Feb 24, 2012 | 7.31 |
| Feb 23, 2012 | 7.56 |
| Feb 22, 2012 | 7.31 |
| Feb 21, 2012 | 7.66 |
| Feb 17, 2012 | 7.60 |
| Feb 16, 2012 | 7.56 |
| Feb 15, 2012 | 7.38 |
| Feb 14, 2012 | 7.42 |
| Feb 13, 2012 | 7.49 |
| Feb 10, 2012 | 7.33 |
| Feb 9, 2012 | 7.39 |
| Feb 8, 2012 | 7.40 |
| Feb 7, 2012 | 7.49 |
| Feb 6, 2012 | 7.48 |
| Feb 3, 2012 | 7.60 |
| Feb 2, 2012 | 7.34 |
| Feb 1, 2012 | 7.32 |
| Jan 31, 2012 | 7.19 |
| Jan 30, 2012 | 7.22 |
| Jan 27, 2012 | 7.22 |
| Jan 26, 2012 | 7.29 |
| Jan 25, 2012 | 7.44 |
| Jan 24, 2012 | 7.28 |
| Jan 23, 2012 | 7.16 |
| Jan 20, 2012 | 7.20 |
| Jan 19, 2012 | 7.14 |
| Jan 18, 2012 | 7.21 |
| Jan 17, 2012 | 7.09 |
| Jan 13, 2012 | 7.07 |
| Jan 12, 2012 | 7.13 |
| Jan 11, 2012 | 7.10 |
| Jan 10, 2012 | 7.10 |
| Jan 9, 2012 | 6.98 |
| Jan 6, 2012 | 6.81 |
| Jan 5, 2012 | 6.92 |
| Jan 4, 2012 | 6.81 |
| Jan 3, 2012 | 6.78 |
| Dec 30, 2011 | -0.37 |
| Dec 29, 2011 | -0.28 |
| Dec 28, 2011 | -0.40 |
| Dec 27, 2011 | -0.30 |
| Dec 23, 2011 | -0.35 |
| Dec 22, 2011 | -0.29 |
| Dec 21, 2011 | -0.51 |
| Dec 20, 2011 | -0.60 |
| Dec 19, 2011 | -0.89 |
| Dec 16, 2011 | -0.87 |
| Dec 15, 2011 | -0.95 |
| Dec 14, 2011 | -1.03 |
| Dec 13, 2011 | -0.95 |
| Dec 12, 2011 | -1.00 |
| Dec 9, 2011 | -0.82 |
| Dec 8, 2011 | -1.16 |
| Dec 7, 2011 | -0.89 |
| Dec 6, 2011 | -0.93 |
| Dec 5, 2011 | -0.91 |
| Dec 2, 2011 | -1.03 |
| Dec 1, 2011 | -1.15 |
| Nov 30, 2011 | -0.91 |
| Nov 29, 2011 | -1.57 |
| Nov 28, 2011 | -1.41 |
| Nov 25, 2011 | -1.55 |
| Nov 23, 2011 | -1.59 |
| Nov 22, 2011 | -1.35 |
| Nov 21, 2011 | -1.43 |
| Nov 18, 2011 | -0.99 |
| Nov 17, 2011 | -1.19 |
| Nov 16, 2011 | -1.26 |
| Nov 15, 2011 | -1.13 |
| Nov 14, 2011 | -1.33 |
| Nov 11, 2011 | -1.16 |
| Nov 10, 2011 | -1.38 |
| Nov 9, 2011 | -1.55 |
| Nov 8, 2011 | -1.09 |
| Nov 7, 2011 | -1.17 |
| Nov 4, 2011 | -1.26 |
| Nov 3, 2011 | -0.98 |
| Nov 2, 2011 | -1.27 |
| Nov 1, 2011 | -1.52 |
| Oct 31, 2011 | -1.07 |
| Oct 28, 2011 | -0.99 |
| Oct 27, 2011 | -0.90 |
| Oct 26, 2011 | -1.24 |
| Oct 25, 2011 | -1.38 |
| Oct 24, 2011 | -0.68 |
| Oct 21, 2011 | -0.91 |
| Oct 20, 2011 | -1.24 |
| Oct 19, 2011 | -1.42 |
| Oct 18, 2011 | -1.43 |
| Oct 17, 2011 | -2.04 |
| Oct 14, 2011 | -1.63 |
| Oct 13, 2011 | -1.76 |
| Oct 12, 2011 | -1.51 |
| Oct 11, 2011 | -1.57 |
| Oct 10, 2011 | -1.64 |
| Oct 7, 2011 | -2.04 |
| Oct 6, 2011 | -1.74 |
| Oct 5, 2011 | -1.89 |
| Oct 4, 2011 | -1.81 |
| Oct 3, 2011 | -2.36 |
| Sep 30, 2011 | -1.96 |
| Sep 29, 2011 | -5.00 |
| Sep 28, 2011 | -5.42 |
| Sep 27, 2011 | -5.04 |
| Sep 26, 2011 | -5.29 |
| Sep 23, 2011 | -5.52 |
| Sep 22, 2011 | -5.77 |
| Sep 21, 2011 | -5.46 |
| Sep 20, 2011 | -5.32 |
| Sep 19, 2011 | -5.26 |
| Sep 16, 2011 | -5.06 |
| Sep 15, 2011 | -4.94 |
| Sep 14, 2011 | -5.08 |
| Sep 13, 2011 | -5.22 |
| Sep 12, 2011 | -5.34 |
| Sep 9, 2011 | -5.56 |
| Sep 8, 2011 | -5.32 |
| Sep 7, 2011 | -5.08 |
| Sep 6, 2011 | -5.44 |
| Sep 2, 2011 | -5.53 |
| Sep 1, 2011 | -5.21 |
| Aug 31, 2011 | -4.84 |
| Aug 30, 2011 | -4.84 |
| Aug 29, 2011 | -4.68 |
| Aug 26, 2011 | -5.02 |
| Aug 25, 2011 | -5.12 |
| Aug 24, 2011 | -4.94 |
| Aug 23, 2011 | -5.04 |
| Aug 22, 2011 | -5.46 |
| Aug 19, 2011 | -5.32 |
| Aug 18, 2011 | -5.17 |
| Aug 17, 2011 | -4.82 |
| Aug 16, 2011 | -4.89 |
| Aug 15, 2011 | -4.74 |
| Aug 12, 2011 | -5.02 |
| Aug 11, 2011 | -4.68 |
| Aug 10, 2011 | -5.01 |
| Aug 9, 2011 | -4.19 |
| Aug 8, 2011 | -5.23 |
| Aug 5, 2011 | -4.06 |
| Aug 4, 2011 | -4.07 |
| Aug 3, 2011 | -3.70 |
| Aug 2, 2011 | -3.94 |
| Aug 1, 2011 | -3.82 |
| Jul 29, 2011 | -3.80 |
| Jul 28, 2011 | -3.81 |
| Jul 27, 2011 | -3.91 |
| Jul 26, 2011 | -3.69 |
| Jul 25, 2011 | -3.59 |
| Jul 22, 2011 | -3.44 |
| Jul 21, 2011 | -3.32 |
| Jul 20, 2011 | -3.49 |
| Jul 19, 2011 | -3.43 |
| Jul 18, 2011 | -3.66 |
| Jul 15, 2011 | -3.52 |
| Jul 14, 2011 | -3.50 |
| Jul 13, 2011 | -3.25 |
| Jul 12, 2011 | -3.35 |
| Jul 11, 2011 | -3.37 |
| Jul 8, 2011 | -3.28 |
| Jul 7, 2011 | -3.17 |
| Jul 6, 2011 | -3.31 |
| Jul 5, 2011 | -3.27 |
| Jul 1, 2011 | -3.09 |
| Jun 30, 2011 | -3.14 |
| Jun 29, 2011 | -4.31 |
| Jun 28, 2011 | -4.34 |
| Jun 27, 2011 | -4.37 |
| Jun 24, 2011 | -4.60 |
| Jun 23, 2011 | -4.50 |
| Jun 22, 2011 | -4.48 |
| Jun 21, 2011 | -4.45 |
| Jun 20, 2011 | -4.49 |
| Jun 17, 2011 | -4.55 |
| Jun 16, 2011 | -4.78 |
| Jun 15, 2011 | -4.82 |
| Jun 14, 2011 | -4.62 |
| Jun 13, 2011 | -4.74 |
| Jun 10, 2011 | -4.75 |
| Jun 9, 2011 | -4.67 |
| Jun 8, 2011 | -4.72 |
| Jun 7, 2011 | -4.70 |
| Jun 6, 2011 | -4.63 |
| Jun 3, 2011 | -4.73 |
| Jun 2, 2011 | -4.27 |
| Jun 1, 2011 | -4.44 |
| May 31, 2011 | -4.07 |
| May 27, 2011 | -4.19 |
| May 26, 2011 | -4.20 |
| May 25, 2011 | -4.28 |
| May 24, 2011 | -4.37 |
| May 23, 2011 | -4.38 |
| May 20, 2011 | -4.06 |
| May 19, 2011 | -3.99 |
| May 18, 2011 | -4.08 |
| May 17, 2011 | -4.10 |
| May 16, 2011 | -4.14 |
| May 13, 2011 | -4.03 |
| May 12, 2011 | -3.77 |
| May 11, 2011 | -3.93 |
| May 10, 2011 | -3.85 |
| May 9, 2011 | -3.95 |
| May 6, 2011 | -3.99 |
| May 5, 2011 | -4.00 |
| May 4, 2011 | -3.95 |
| May 3, 2011 | -3.93 |
| May 2, 2011 | -3.98 |
| Apr 29, 2011 | -3.84 |
| Apr 28, 2011 | -3.81 |
| Apr 27, 2011 | -3.88 |
| Apr 26, 2011 | -3.97 |
| Apr 25, 2011 | -4.02 |
| Apr 21, 2011 | -4.03 |
| Apr 20, 2011 | -4.06 |
| Apr 19, 2011 | -4.21 |
| Apr 18, 2011 | -4.24 |
| Apr 15, 2011 | -4.33 |
| Apr 14, 2011 | -4.37 |
| Apr 13, 2011 | -4.45 |
| Apr 12, 2011 | -4.38 |
| Apr 11, 2011 | -4.25 |
| Apr 8, 2011 | -4.25 |
| Apr 7, 2011 | -4.06 |
| Apr 6, 2011 | -3.92 |
| Apr 5, 2011 | -4.06 |
| Apr 4, 2011 | -4.00 |
| Apr 1, 2011 | -4.02 |
| Mar 31, 2011 | -4.16 |
| Mar 30, 2011 | -1.08 |
| Mar 29, 2011 | -1.08 |
| Mar 28, 2011 | -1.08 |
| Mar 25, 2011 | -1.08 |
| Mar 24, 2011 | -1.08 |
| Mar 23, 2011 | -1.08 |
| Mar 22, 2011 | -1.08 |
| Mar 21, 2011 | -1.08 |
| Mar 18, 2011 | -1.08 |
| Mar 17, 2011 | -1.08 |
| Mar 16, 2011 | -1.08 |
| Mar 15, 2011 | -1.08 |
| Mar 14, 2011 | -1.08 |
| Mar 11, 2011 | -1.08 |
| Mar 10, 2011 | -1.08 |
| Mar 9, 2011 | -1.08 |
| Mar 8, 2011 | -1.08 |
| Mar 7, 2011 | -1.08 |
| Mar 4, 2011 | -1.08 |
| Mar 3, 2011 | -1.08 |
| Mar 2, 2011 | -1.08 |
| Mar 1, 2011 | -1.08 |
| Feb 28, 2011 | -1.08 |
| Feb 25, 2011 | -1.08 |
| Feb 24, 2011 | -1.08 |
| Feb 23, 2011 | -1.08 |
| Feb 22, 2011 | -1.08 |
| Feb 18, 2011 | -1.08 |
| Feb 17, 2011 | -1.08 |
| Feb 16, 2011 | -1.08 |
| Feb 15, 2011 | -1.08 |
| Feb 14, 2011 | -1.08 |
| Feb 11, 2011 | -1.08 |
| Feb 10, 2011 | -1.08 |
| Feb 9, 2011 | -1.08 |
| Feb 8, 2011 | -1.08 |
| Feb 7, 2011 | -1.08 |
| Feb 4, 2011 | -1.08 |
| Feb 3, 2011 | -1.08 |
| Feb 2, 2011 | -1.08 |
| Feb 1, 2011 | -1.08 |
| Jan 31, 2011 | -1.08 |
| Jan 28, 2011 | -1.08 |
| Jan 27, 2011 | -1.08 |
| Jan 26, 2011 | -1.08 |
| Jan 25, 2011 | -1.08 |
| Jan 24, 2011 | -1.08 |
| Jan 21, 2011 | -1.08 |
| Jan 20, 2011 | -1.08 |
| Jan 19, 2011 | -1.08 |
| Jan 18, 2011 | -1.08 |
| Jan 14, 2011 | -1.07 |
| Jan 13, 2011 | -1.07 |
| Jan 12, 2011 | -1.07 |
| Jan 11, 2011 | -1.07 |
| Jan 10, 2011 | -1.07 |
| Jan 7, 2011 | -1.07 |
| Jan 6, 2011 | -1.07 |
| Jan 5, 2011 | -1.07 |
| Jan 4, 2011 | -1.08 |
| Jan 3, 2011 | -1.07 |
| Dec 31, 2010 | -1.07 |
| Dec 30, 2010 | 14.44 |
| Dec 29, 2010 | 14.46 |
| Dec 28, 2010 | 14.52 |
| Dec 27, 2010 | 14.56 |
| Dec 23, 2010 | 14.31 |
| Dec 22, 2010 | 14.28 |
| Dec 21, 2010 | 13.92 |
| Dec 20, 2010 | 13.70 |
| Dec 17, 2010 | 13.74 |
| Dec 16, 2010 | 13.78 |
| Dec 15, 2010 | 13.71 |
| Dec 14, 2010 | 13.91 |
| Dec 13, 2010 | 13.76 |
| Dec 10, 2010 | 13.88 |
| Dec 9, 2010 | 13.66 |
| Dec 8, 2010 | 13.52 |
| Dec 7, 2010 | 13.50 |
| Dec 6, 2010 | 13.52 |
| Dec 3, 2010 | 13.49 |
| Dec 2, 2010 | 13.39 |
| Dec 1, 2010 | 13.15 |
| Nov 30, 2010 | 12.94 |
| Nov 29, 2010 | 13.05 |
| Nov 26, 2010 | 12.95 |
| Nov 24, 2010 | 13.21 |
| Nov 23, 2010 | 12.99 |
| Nov 22, 2010 | 13.08 |
| Nov 19, 2010 | 13.44 |
| Nov 18, 2010 | 13.22 |
| Nov 17, 2010 | 12.96 |
| Nov 16, 2010 | 13.12 |
| Nov 15, 2010 | 13.32 |
| Nov 12, 2010 | 13.16 |
| Nov 11, 2010 | 13.37 |
| Nov 10, 2010 | 13.52 |
| Nov 9, 2010 | 13.11 |
| Nov 8, 2010 | 13.31 |
| Nov 5, 2010 | 13.07 |
| Nov 4, 2010 | 13.03 |
| Nov 3, 2010 | 12.46 |
| Nov 2, 2010 | 12.49 |
| Nov 1, 2010 | 12.21 |
| Oct 29, 2010 | 12.41 |
| Oct 28, 2010 | 12.42 |
| Oct 27, 2010 | 12.46 |
| Oct 26, 2010 | 12.47 |
| Oct 25, 2010 | 12.26 |
| Oct 22, 2010 | 12.44 |
| Oct 21, 2010 | 12.26 |
| Oct 20, 2010 | 12.47 |
| Oct 19, 2010 | 12.30 |
| Oct 18, 2010 | 12.42 |
| Oct 15, 2010 | 12.10 |
| Oct 14, 2010 | 12.27 |
| Oct 13, 2010 | 12.37 |
| Oct 12, 2010 | 12.27 |
| Oct 11, 2010 | 12.12 |
| Oct 8, 2010 | 12.22 |
| Oct 7, 2010 | 12.12 |
| Oct 6, 2010 | 12.19 |
| Oct 5, 2010 | 12.27 |
| Oct 4, 2010 | 11.77 |
| Oct 1, 2010 | 12.16 |
| Sep 30, 2010 | 12.10 |
| Sep 29, 2010 | 14.67 |
| Sep 28, 2010 | 14.52 |
| Sep 27, 2010 | 14.20 |
| Sep 24, 2010 | 14.41 |
| Sep 23, 2010 | 13.65 |
| Sep 22, 2010 | 13.84 |
| Sep 21, 2010 | 14.12 |
| Sep 20, 2010 | 14.45 |
| Sep 17, 2010 | 13.80 |
| Sep 16, 2010 | 13.73 |
| Sep 15, 2010 | 14.10 |
| Sep 14, 2010 | 14.04 |
| Sep 13, 2010 | 14.36 |
| Sep 10, 2010 | 13.80 |
| Sep 9, 2010 | 13.76 |
| Sep 8, 2010 | 13.60 |
| Sep 7, 2010 | 13.63 |
| Sep 3, 2010 | 14.06 |
| Sep 2, 2010 | 13.53 |
| Sep 1, 2010 | 13.79 |
| Aug 31, 2010 | 13.46 |
| Aug 30, 2010 | 13.24 |
| Aug 27, 2010 | 13.88 |
| Aug 26, 2010 | 13.37 |
| Aug 25, 2010 | 13.56 |
| Aug 24, 2010 | 13.53 |
| Aug 23, 2010 | 13.61 |
| Aug 20, 2010 | 14.30 |
| Aug 19, 2010 | 14.22 |
| Aug 18, 2010 | 14.61 |
| Aug 17, 2010 | 14.64 |
| Aug 16, 2010 | 14.36 |
| Aug 13, 2010 | 13.93 |
| Aug 12, 2010 | 14.40 |
| Aug 11, 2010 | 14.42 |
| Aug 10, 2010 | 15.21 |
| Aug 9, 2010 | 15.57 |
| Aug 6, 2010 | 15.20 |
| Aug 5, 2010 | 15.37 |
| Aug 4, 2010 | 15.75 |
| Aug 3, 2010 | 15.51 |
| Aug 2, 2010 | 15.70 |
| Jul 30, 2010 | 15.71 |
| Jul 29, 2010 | 15.75 |
| Jul 28, 2010 | 15.86 |
| Jul 27, 2010 | 15.66 |
| Jul 26, 2010 | 15.76 |
| Jul 23, 2010 | 15.69 |
| Jul 22, 2010 | 15.30 |
| Jul 21, 2010 | 14.50 |
| Jul 20, 2010 | 15.15 |
| Jul 19, 2010 | 14.36 |
| Jul 16, 2010 | 14.39 |
| Jul 15, 2010 | 15.21 |
| Jul 14, 2010 | 15.36 |
| Jul 13, 2010 | 15.82 |
| Jul 12, 2010 | 15.25 |
| Jul 9, 2010 | 15.52 |
| Jul 8, 2010 | 15.28 |
| Jul 7, 2010 | 15.13 |
| Jul 6, 2010 | 14.21 |
| Jul 2, 2010 | 14.52 |
| Jul 1, 2010 | 14.73 |
| Jun 30, 2010 | 15.06 |
| Jun 29, 2010 | 39.78 |
| Jun 28, 2010 | 40.84 |
| Jun 25, 2010 | 40.39 |
| Jun 24, 2010 | 38.90 |
| Jun 23, 2010 | 38.79 |
| Jun 22, 2010 | 38.54 |
| Jun 21, 2010 | 39.12 |
| Jun 18, 2010 | 39.84 |
| Jun 17, 2010 | 39.69 |
| Jun 16, 2010 | 39.76 |
| Jun 15, 2010 | 40.25 |
| Jun 14, 2010 | 38.97 |
| Jun 11, 2010 | 38.91 |
| Jun 10, 2010 | 38.12 |
| Jun 9, 2010 | 36.39 |
| Jun 8, 2010 | 36.82 |
| Jun 7, 2010 | 36.33 |
| Jun 4, 2010 | 36.31 |
| Jun 3, 2010 | 39.20 |
| Jun 2, 2010 | 39.00 |
| Jun 1, 2010 | 37.64 |
| May 28, 2010 | 38.91 |
| May 27, 2010 | 39.98 |
| May 26, 2010 | 38.45 |
| May 25, 2010 | 38.74 |
| May 24, 2010 | 38.83 |
| May 21, 2010 | 40.84 |
| May 20, 2010 | 39.96 |
| May 19, 2010 | 41.43 |
| May 18, 2010 | 41.83 |
| May 17, 2010 | 42.16 |
| May 14, 2010 | 42.14 |
| May 13, 2010 | 42.59 |
| May 12, 2010 | 42.59 |
| May 11, 2010 | 42.53 |
| May 10, 2010 | 42.03 |
| May 7, 2010 | 40.13 |
| May 6, 2010 | 39.52 |
| May 5, 2010 | 40.69 |
| May 4, 2010 | 40.87 |
| May 3, 2010 | 41.94 |
| Apr 30, 2010 | 41.99 |
| Apr 29, 2010 | 43.20 |
| Apr 28, 2010 | 42.36 |
| Apr 27, 2010 | 41.97 |
| Apr 26, 2010 | 42.16 |
| Apr 23, 2010 | 43.16 |
| Apr 22, 2010 | 42.56 |
| Apr 21, 2010 | 42.38 |
| Apr 20, 2010 | 43.42 |
| Apr 19, 2010 | 43.26 |
| Apr 16, 2010 | 39.03 |
| Apr 15, 2010 | 39.39 |
| Apr 14, 2010 | 39.82 |
| Apr 13, 2010 | 38.24 |
| Apr 12, 2010 | 38.14 |
| Apr 9, 2010 | 37.88 |
| Apr 8, 2010 | 38.15 |
| Apr 7, 2010 | 37.75 |
| Apr 6, 2010 | 37.83 |
| Apr 5, 2010 | 37.32 |
| Apr 1, 2010 | 37.16 |
| Mar 31, 2010 | 36.97 |
| Mar 30, 2010 | 49.50 |
| Mar 29, 2010 | 50.53 |
| Mar 26, 2010 | 50.27 |
| Mar 25, 2010 | 49.00 |
| Mar 24, 2010 | 48.81 |
| Mar 23, 2010 | 47.34 |
| Mar 22, 2010 | 46.68 |
| Mar 19, 2010 | 48.67 |
| Mar 18, 2010 | 51.50 |
| Mar 17, 2010 | 51.70 |
| Mar 16, 2010 | 53.16 |
| Mar 15, 2010 | 53.99 |
| Mar 12, 2010 | 54.16 |
| Mar 11, 2010 | 54.05 |
| Mar 10, 2010 | 55.19 |
| Mar 9, 2010 | 56.94 |
| Mar 8, 2010 | 58.19 |
| Mar 5, 2010 | 58.57 |
| Mar 4, 2010 | 60.44 |
| Mar 3, 2010 | 61.18 |
| Mar 2, 2010 | 60.70 |
| Mar 1, 2010 | 61.32 |
| Feb 26, 2010 | 62.31 |
| Feb 25, 2010 | 60.08 |
| Feb 24, 2010 | 57.67 |
| Feb 23, 2010 | 58.33 |
| Feb 22, 2010 | 58.95 |
| Feb 19, 2010 | 59.68 |
| Feb 18, 2010 | 59.57 |
| Feb 17, 2010 | 59.93 |
| Feb 16, 2010 | 60.22 |
| Feb 12, 2010 | 63.08 |
| Feb 11, 2010 | 63.37 |
| Feb 10, 2010 | 63.00 |
| Feb 9, 2010 | 62.86 |
| Feb 8, 2010 | 62.66 |
| Feb 5, 2010 | 61.87 |
| Feb 4, 2010 | 62.44 |
| Feb 3, 2010 | 61.80 |
| Feb 2, 2010 | 62.04 |
| Feb 1, 2010 | 60.07 |
| Jan 29, 2010 | 60.31 |
| Jan 28, 2010 | 58.19 |
| Jan 27, 2010 | 55.63 |
| Jan 26, 2010 | 57.59 |
| Jan 25, 2010 | 54.62 |
| Jan 22, 2010 | 54.25 |
| Jan 21, 2010 | 53.54 |
| Jan 20, 2010 | 54.42 |
| Jan 19, 2010 | 53.23 |
| Jan 15, 2010 | 53.99 |
| Jan 14, 2010 | 54.05 |
| Jan 13, 2010 | 54.80 |
| Jan 12, 2010 | 54.85 |
| Jan 11, 2010 | 55.33 |
| Jan 8, 2010 | 54.68 |
| Jan 7, 2010 | 54.50 |
| Jan 6, 2010 | 55.47 |
| Jan 5, 2010 | 55.18 |
| Jan 4, 2010 | 53.91 |
| Dec 31, 2009 | 54.69 |
| Dec 30, 2009 | 58.59 |
| Dec 29, 2009 | 59.07 |
| Dec 28, 2009 | 58.60 |
| Dec 24, 2009 | 58.88 |
| Dec 23, 2009 | 58.48 |
| Dec 22, 2009 | 58.59 |
| Dec 21, 2009 | 59.09 |
| Dec 18, 2009 | 60.27 |
| Dec 17, 2009 | 57.54 |
| Dec 16, 2009 | 57.88 |
| Dec 15, 2009 | 58.30 |
| Dec 14, 2009 | 60.06 |
| Dec 11, 2009 | 59.35 |
| Dec 10, 2009 | 59.00 |
| Dec 9, 2009 | 59.14 |
| Dec 8, 2009 | 59.96 |
| Dec 7, 2009 | 60.57 |
| Dec 4, 2009 | 59.44 |
| Dec 3, 2009 | 57.30 |
| Dec 2, 2009 | 59.69 |
| Dec 1, 2009 | 59.02 |
| Nov 30, 2009 | 58.87 |
| Nov 27, 2009 | 57.39 |
| Nov 25, 2009 | 59.50 |
| Nov 24, 2009 | 60.86 |
| Nov 23, 2009 | 60.69 |
| Nov 20, 2009 | 60.27 |
| Nov 19, 2009 | 59.74 |
| Nov 18, 2009 | 60.49 |
| Nov 17, 2009 | 60.50 |
| Nov 16, 2009 | 59.62 |
| Nov 13, 2009 | 58.33 |
| Nov 12, 2009 | 57.76 |
| Nov 11, 2009 | 58.66 |
| Nov 10, 2009 | 58.26 |
| Nov 9, 2009 | 59.23 |
| Nov 6, 2009 | 58.27 |
| Nov 5, 2009 | 58.09 |
| Nov 4, 2009 | 54.80 |
| Nov 3, 2009 | 56.71 |
| Nov 2, 2009 | 55.45 |
| Oct 30, 2009 | 56.83 |
| Oct 29, 2009 | 59.40 |
| Oct 28, 2009 | 60.16 |
| Oct 27, 2009 | 61.09 |
| Oct 26, 2009 | 60.96 |
| Oct 23, 2009 | 61.32 |
| Oct 22, 2009 | 61.21 |
| Oct 21, 2009 | 59.14 |
| Oct 20, 2009 | 62.09 |
| Oct 19, 2009 | 61.29 |
| Oct 16, 2009 | 58.97 |
| Oct 15, 2009 | 61.59 |
| Oct 14, 2009 | 61.53 |
| Oct 13, 2009 | 60.33 |
| Oct 12, 2009 | 61.16 |
| Oct 9, 2009 | 61.00 |
| Oct 8, 2009 | 60.68 |
| Oct 7, 2009 | 58.67 |
| Oct 6, 2009 | 58.74 |
| Oct 5, 2009 | 57.83 |
| Oct 2, 2009 | 56.80 |
| Oct 1, 2009 | 57.21 |
| Sep 30, 2009 | 57.14 |