Park National (PRK) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Park National | 2.95 Bn | 1.84 Bn | -1.03 Mn | 52.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 52.56 |
| May 21, 2026 | 52.44 |
| May 20, 2026 | 52.07 |
| May 19, 2026 | 51.76 |
| May 18, 2026 | 51.86 |
| May 15, 2026 | 50.78 |
| May 14, 2026 | 52.06 |
| May 13, 2026 | 51.66 |
| May 12, 2026 | 52.39 |
| May 11, 2026 | 52.76 |
| May 8, 2026 | 53.69 |
| May 7, 2026 | 54.17 |
| May 6, 2026 | 54.13 |
| May 5, 2026 | 54.23 |
| May 4, 2026 | 53.12 |
| May 1, 2026 | 53.70 |
| Apr 30, 2026 | 53.37 |
| Apr 29, 2026 | 52.22 |
| Apr 28, 2026 | 54.44 |
| Apr 27, 2026 | 53.50 |
| Apr 24, 2026 | 53.27 |
| Apr 23, 2026 | 53.66 |
| Apr 22, 2026 | 53.03 |
| Apr 21, 2026 | 53.35 |
| Apr 20, 2026 | 54.38 |
| Apr 17, 2026 | 54.34 |
| Apr 16, 2026 | 52.83 |
| Apr 15, 2026 | 53.19 |
| Apr 14, 2026 | 53.09 |
| Apr 13, 2026 | 53.66 |
| Apr 10, 2026 | 53.51 |
| Apr 9, 2026 | 54.16 |
| Apr 8, 2026 | 53.35 |
| Apr 7, 2026 | 51.99 |
| Apr 6, 2026 | 51.61 |
| Apr 2, 2026 | 51.02 |
| Apr 1, 2026 | 50.56 |
| Mar 31, 2026 | 50.66 |
| Mar 30, 2026 | 46.46 |
| Mar 27, 2026 | 46.20 |
| Mar 26, 2026 | 46.52 |
| Mar 25, 2026 | 45.81 |
| Mar 24, 2026 | 45.89 |
| Mar 23, 2026 | 45.78 |
| Mar 20, 2026 | 45.39 |
| Mar 19, 2026 | 45.29 |
| Mar 18, 2026 | 44.34 |
| Mar 17, 2026 | 45.47 |
| Mar 16, 2026 | 45.90 |
| Mar 13, 2026 | 45.41 |
| Mar 12, 2026 | 45.89 |
| Mar 11, 2026 | 45.72 |
| Mar 10, 2026 | 46.19 |
| Mar 9, 2026 | 46.09 |
| Mar 6, 2026 | 46.72 |
| Mar 5, 2026 | 47.94 |
| Mar 4, 2026 | 48.54 |
| Mar 3, 2026 | 48.54 |
| Mar 2, 2026 | 49.09 |
| Feb 27, 2026 | 47.86 |
| Feb 26, 2026 | 49.92 |
| Feb 25, 2026 | 49.44 |
| Feb 24, 2026 | 48.45 |
| Feb 23, 2026 | 48.25 |
| Feb 20, 2026 | 50.94 |
| Feb 19, 2026 | 50.77 |
| Feb 18, 2026 | 50.47 |
| Feb 17, 2026 | 51.17 |
| Feb 13, 2026 | 50.79 |
| Feb 12, 2026 | 50.28 |
| Feb 11, 2026 | 50.20 |
| Feb 10, 2026 | 50.57 |
| Feb 9, 2026 | 51.46 |
| Feb 6, 2026 | 51.34 |
| Feb 5, 2026 | 50.83 |
| Feb 4, 2026 | 50.98 |
| Feb 3, 2026 | 49.80 |
| Feb 2, 2026 | 48.36 |
| Jan 30, 2026 | 47.39 |
| Jan 29, 2026 | 47.51 |
| Jan 28, 2026 | 46.19 |
| Jan 27, 2026 | 46.86 |
| Jan 26, 2026 | 46.93 |
| Jan 23, 2026 | 46.53 |
| Jan 22, 2026 | 48.58 |
| Jan 21, 2026 | 48.93 |
| Jan 20, 2026 | 46.60 |
| Jan 16, 2026 | 47.03 |
| Jan 15, 2026 | 47.63 |
| Jan 14, 2026 | 46.48 |
| Jan 13, 2026 | 45.60 |
| Jan 12, 2026 | 45.68 |
| Jan 9, 2026 | 45.52 |
| Jan 8, 2026 | 46.28 |
| Jan 7, 2026 | 45.12 |
| Jan 6, 2026 | 45.35 |
| Jan 5, 2026 | 45.09 |
| Jan 2, 2026 | 44.89 |
| Dec 31, 2025 | 44.26 |
| Dec 30, 2025 | 124.65 |
| Dec 29, 2025 | 126.70 |
| Dec 26, 2025 | 128.01 |
| Dec 24, 2025 | 128.69 |
| Dec 23, 2025 | 128.88 |
| Dec 22, 2025 | 130.29 |
| Dec 19, 2025 | 131.76 |
| Dec 18, 2025 | 133.82 |
| Dec 17, 2025 | 133.83 |
| Dec 16, 2025 | 133.03 |
| Dec 15, 2025 | 133.62 |
| Dec 12, 2025 | 133.47 |
| Dec 11, 2025 | 133.12 |
| Dec 10, 2025 | 133.05 |
| Dec 9, 2025 | 129.26 |
| Dec 8, 2025 | 129.17 |
| Dec 5, 2025 | 127.43 |
| Dec 4, 2025 | 128.73 |
| Dec 3, 2025 | 128.87 |
| Dec 2, 2025 | 125.79 |
| Dec 1, 2025 | 125.42 |
| Nov 28, 2025 | 124.79 |
| Nov 26, 2025 | 125.87 |
| Nov 25, 2025 | 128.20 |
| Nov 24, 2025 | 125.87 |
| Nov 21, 2025 | 125.94 |
| Nov 20, 2025 | 123.59 |
| Nov 19, 2025 | 122.49 |
| Nov 18, 2025 | 122.41 |
| Nov 17, 2025 | 121.68 |
| Nov 14, 2025 | 126.85 |
| Nov 13, 2025 | 126.50 |
| Nov 12, 2025 | 126.63 |
| Nov 11, 2025 | 128.56 |
| Nov 10, 2025 | 127.72 |
| Nov 7, 2025 | 126.96 |
| Nov 6, 2025 | 125.24 |
| Nov 5, 2025 | 126.22 |
| Nov 4, 2025 | 123.31 |
| Nov 3, 2025 | 124.98 |
| Oct 31, 2025 | 123.68 |
| Oct 30, 2025 | 125.68 |
| Oct 29, 2025 | 123.27 |
| Oct 28, 2025 | 129.17 |
| Oct 27, 2025 | 127.84 |
| Oct 24, 2025 | 129.65 |
| Oct 23, 2025 | 127.66 |
| Oct 22, 2025 | 129.58 |
| Oct 21, 2025 | 129.81 |
| Oct 20, 2025 | 129.08 |
| Oct 17, 2025 | 126.03 |
| Oct 16, 2025 | 122.82 |
| Oct 15, 2025 | 129.56 |
| Oct 14, 2025 | 131.65 |
| Oct 13, 2025 | 127.42 |
| Oct 10, 2025 | 125.52 |
| Oct 9, 2025 | 128.97 |
| Oct 8, 2025 | 129.94 |
| Oct 7, 2025 | 129.96 |
| Oct 6, 2025 | 131.91 |
| Oct 3, 2025 | 131.23 |
| Oct 2, 2025 | 131.04 |
| Oct 1, 2025 | 131.13 |
| Sep 30, 2025 | 132.08 |
| Sep 29, 2025 | 228.91 |
| Sep 26, 2025 | 233.43 |
| Sep 25, 2025 | 233.53 |
| Sep 24, 2025 | 234.03 |
| Sep 23, 2025 | 234.46 |
| Sep 22, 2025 | 233.98 |
| Sep 19, 2025 | 238.70 |
| Sep 18, 2025 | 241.68 |
| Sep 17, 2025 | 233.32 |
| Sep 16, 2025 | 231.70 |
| Sep 15, 2025 | 234.22 |
| Sep 12, 2025 | 238.06 |
| Sep 11, 2025 | 241.04 |
| Sep 10, 2025 | 238.04 |
| Sep 9, 2025 | 239.43 |
| Sep 8, 2025 | 241.32 |
| Sep 5, 2025 | 242.42 |
| Sep 4, 2025 | 244.11 |
| Sep 3, 2025 | 240.56 |
| Sep 2, 2025 | 240.70 |
| Aug 29, 2025 | 241.97 |
| Aug 28, 2025 | 245.19 |
| Aug 27, 2025 | 246.18 |
| Aug 26, 2025 | 244.73 |
| Aug 25, 2025 | 242.33 |
| Aug 22, 2025 | 244.39 |
| Aug 21, 2025 | 233.65 |
| Aug 20, 2025 | 235.34 |
| Aug 19, 2025 | 234.84 |
| Aug 18, 2025 | 234.43 |
| Aug 15, 2025 | 233.81 |
| Aug 14, 2025 | 239.35 |
| Aug 13, 2025 | 240.51 |
| Aug 12, 2025 | 235.61 |
| Aug 11, 2025 | 227.94 |
| Aug 8, 2025 | 226.79 |
| Aug 7, 2025 | 225.39 |
| Aug 6, 2025 | 226.44 |
| Aug 5, 2025 | 226.33 |
| Aug 4, 2025 | 225.43 |
| Aug 1, 2025 | 223.36 |
| Jul 31, 2025 | 228.02 |
| Jul 30, 2025 | 230.81 |
| Jul 29, 2025 | 232.20 |
| Jul 28, 2025 | 232.74 |
| Jul 25, 2025 | 233.23 |
| Jul 24, 2025 | 234.18 |
| Jul 23, 2025 | 238.89 |
| Jul 22, 2025 | 239.29 |
| Jul 21, 2025 | 241.33 |
| Jul 18, 2025 | 240.49 |
| Jul 17, 2025 | 242.67 |
| Jul 16, 2025 | 240.64 |
| Jul 15, 2025 | 238.57 |
| Jul 14, 2025 | 248.12 |
| Jul 11, 2025 | 246.02 |
| Jul 10, 2025 | 250.63 |
| Jul 9, 2025 | 249.22 |
| Jul 8, 2025 | 248.02 |
| Jul 7, 2025 | 245.80 |
| Jul 3, 2025 | 249.77 |
| Jul 2, 2025 | 248.39 |
| Jul 1, 2025 | 244.05 |
| Jun 30, 2025 | 235.61 |
| Jun 27, 2025 | 219.05 |
| Jun 26, 2025 | 219.56 |
| Jun 25, 2025 | 214.77 |
| Jun 24, 2025 | 215.41 |
| Jun 23, 2025 | 213.21 |
| Jun 20, 2025 | 208.32 |
| Jun 18, 2025 | 208.08 |
| Jun 17, 2025 | 205.95 |
| Jun 16, 2025 | 206.67 |
| Jun 13, 2025 | 205.81 |
| Jun 12, 2025 | 212.92 |
| Jun 11, 2025 | 214.26 |
| Jun 10, 2025 | 216.63 |
| Jun 9, 2025 | 212.56 |
| Jun 6, 2025 | 212.72 |
| Jun 5, 2025 | 208.43 |
| Jun 4, 2025 | 209.56 |
| Jun 3, 2025 | 211.58 |
| Jun 2, 2025 | 211.40 |
| May 30, 2025 | 212.51 |
| May 29, 2025 | 214.36 |
| May 28, 2025 | 212.59 |
| May 27, 2025 | 215.55 |
| May 23, 2025 | 211.95 |
| May 22, 2025 | 212.53 |
| May 21, 2025 | 212.75 |
| May 20, 2025 | 221.99 |
| May 19, 2025 | 223.06 |
| May 16, 2025 | 221.60 |
| May 15, 2025 | 222.47 |
| May 14, 2025 | 220.09 |
| May 13, 2025 | 220.51 |
| May 12, 2025 | 219.10 |
| May 9, 2025 | 212.94 |
| May 8, 2025 | 210.60 |
| May 7, 2025 | 206.08 |
| May 6, 2025 | 209.23 |
| May 5, 2025 | 209.06 |
| May 2, 2025 | 209.66 |
| May 1, 2025 | 201.69 |
| Apr 30, 2025 | 196.22 |
| Apr 29, 2025 | 198.12 |
| Apr 28, 2025 | 198.42 |
| Apr 25, 2025 | 193.16 |
| Apr 24, 2025 | 194.50 |
| Apr 23, 2025 | 193.36 |
| Apr 22, 2025 | 191.37 |
| Apr 21, 2025 | 185.80 |
| Apr 17, 2025 | 188.01 |
| Apr 16, 2025 | 187.78 |
| Apr 15, 2025 | 189.19 |
| Apr 14, 2025 | 186.18 |
| Apr 11, 2025 | 187.69 |
| Apr 10, 2025 | 185.31 |
| Apr 9, 2025 | 200.83 |
| Apr 8, 2025 | 186.93 |
| Apr 7, 2025 | 186.84 |
| Apr 4, 2025 | 186.56 |
| Apr 3, 2025 | 186.98 |
| Apr 2, 2025 | 199.45 |
| Apr 1, 2025 | 199.15 |
| Mar 31, 2025 | 197.92 |
| Mar 28, 2025 | 188.46 |
| Mar 27, 2025 | 192.48 |
| Mar 26, 2025 | 191.82 |
| Mar 25, 2025 | 190.66 |
| Mar 24, 2025 | 193.74 |
| Mar 21, 2025 | 190.05 |
| Mar 20, 2025 | 190.07 |
| Mar 19, 2025 | 190.69 |
| Mar 18, 2025 | 190.77 |
| Mar 17, 2025 | 191.04 |
| Mar 14, 2025 | 192.98 |
| Mar 13, 2025 | 189.07 |
| Mar 12, 2025 | 188.09 |
| Mar 11, 2025 | 187.96 |
| Mar 10, 2025 | 187.42 |
| Mar 7, 2025 | 194.88 |
| Mar 6, 2025 | 196.57 |
| Mar 5, 2025 | 196.85 |
| Mar 4, 2025 | 199.65 |
| Mar 3, 2025 | 205.56 |
| Feb 28, 2025 | 205.63 |
| Feb 27, 2025 | 200.85 |
| Feb 26, 2025 | 200.89 |
| Feb 25, 2025 | 201.59 |
| Feb 24, 2025 | 200.16 |
| Feb 21, 2025 | 201.68 |
| Feb 20, 2025 | 206.11 |
| Feb 19, 2025 | 206.95 |
| Feb 18, 2025 | 208.34 |
| Feb 14, 2025 | 207.06 |
| Feb 13, 2025 | 209.55 |
| Feb 12, 2025 | 206.48 |
| Feb 11, 2025 | 214.98 |
| Feb 10, 2025 | 211.04 |
| Feb 7, 2025 | 209.77 |
| Feb 6, 2025 | 213.70 |
| Feb 5, 2025 | 211.65 |
| Feb 4, 2025 | 210.06 |
| Feb 3, 2025 | 205.98 |
| Jan 31, 2025 | 209.67 |
| Jan 30, 2025 | 210.92 |
| Jan 29, 2025 | 211.86 |
| Jan 28, 2025 | 211.74 |
| Jan 27, 2025 | 208.94 |
| Jan 24, 2025 | 207.22 |
| Jan 23, 2025 | 206.31 |
| Jan 22, 2025 | 206.49 |
| Jan 21, 2025 | 210.46 |
| Jan 17, 2025 | 208.09 |
| Jan 16, 2025 | 210.21 |
| Jan 15, 2025 | 210.69 |
| Jan 14, 2025 | 212.88 |
| Jan 13, 2025 | 207.10 |
| Jan 10, 2025 | 203.95 |
| Jan 8, 2025 | 210.92 |
| Jan 7, 2025 | 210.87 |
| Jan 6, 2025 | 213.05 |
| Jan 3, 2025 | 213.92 |
| Jan 2, 2025 | 210.93 |
| Dec 31, 2024 | 211.79 |
| Dec 30, 2024 | 268.31 |
| Dec 27, 2024 | 271.34 |
| Dec 26, 2024 | 277.77 |
| Dec 24, 2024 | 274.41 |
| Dec 23, 2024 | 272.76 |
| Dec 20, 2024 | 270.54 |
| Dec 19, 2024 | 268.92 |
| Dec 18, 2024 | 268.41 |
| Dec 17, 2024 | 286.78 |
| Dec 16, 2024 | 293.05 |
| Dec 13, 2024 | 291.26 |
| Dec 12, 2024 | 291.16 |
| Dec 11, 2024 | 295.62 |
| Dec 10, 2024 | 293.56 |
| Dec 9, 2024 | 293.61 |
| Dec 6, 2024 | 297.15 |
| Dec 5, 2024 | 296.82 |
| Dec 4, 2024 | 299.44 |
| Dec 3, 2024 | 294.79 |
| Dec 2, 2024 | 299.91 |
| Nov 29, 2024 | 296.70 |
| Nov 27, 2024 | 299.53 |
| Nov 26, 2024 | 304.43 |
| Nov 25, 2024 | 306.97 |
| Nov 22, 2024 | 311.74 |
| Nov 21, 2024 | 301.99 |
| Nov 20, 2024 | 297.16 |
| Nov 19, 2024 | 296.31 |
| Nov 18, 2024 | 296.95 |
| Nov 15, 2024 | 300.11 |
| Nov 14, 2024 | 302.37 |
| Nov 13, 2024 | 301.95 |
| Nov 12, 2024 | 303.69 |
| Nov 11, 2024 | 308.60 |
| Nov 8, 2024 | 298.60 |
| Nov 7, 2024 | 299.02 |
| Nov 6, 2024 | 321.84 |
| Nov 5, 2024 | 273.68 |
| Nov 4, 2024 | 264.51 |
| Nov 1, 2024 | 269.14 |
| Oct 31, 2024 | 269.30 |
| Oct 30, 2024 | 274.88 |
| Oct 29, 2024 | 278.97 |
| Oct 28, 2024 | 269.37 |
| Oct 25, 2024 | 259.69 |
| Oct 24, 2024 | 266.19 |
| Oct 23, 2024 | 266.05 |
| Oct 22, 2024 | 264.26 |
| Oct 21, 2024 | 263.78 |
| Oct 18, 2024 | 273.35 |
| Oct 17, 2024 | 279.57 |
| Oct 16, 2024 | 280.39 |
| Oct 15, 2024 | 270.62 |
| Oct 14, 2024 | 268.78 |
| Oct 11, 2024 | 266.57 |
| Oct 10, 2024 | 255.28 |
| Oct 9, 2024 | 256.22 |
| Oct 8, 2024 | 252.06 |
| Oct 7, 2024 | 254.71 |
| Oct 4, 2024 | 254.82 |
| Oct 3, 2024 | 249.41 |
| Oct 2, 2024 | 249.38 |
| Oct 1, 2024 | 254.46 |
| Sep 30, 2024 | 261.81 |
| Sep 27, 2024 | 162.46 |
| Sep 26, 2024 | 163.29 |
| Sep 25, 2024 | 161.13 |
| Sep 24, 2024 | 165.83 |
| Sep 23, 2024 | 168.45 |
| Sep 20, 2024 | 171.20 |
| Sep 19, 2024 | 177.77 |
| Sep 18, 2024 | 172.03 |
| Sep 17, 2024 | 171.38 |
| Sep 16, 2024 | 169.19 |
| Sep 13, 2024 | 166.68 |
| Sep 12, 2024 | 162.92 |
| Sep 11, 2024 | 160.05 |
| Sep 10, 2024 | 162.62 |
| Sep 9, 2024 | 161.26 |
| Sep 6, 2024 | 162.36 |
| Sep 5, 2024 | 164.05 |
| Sep 4, 2024 | 165.37 |
| Sep 3, 2024 | 166.79 |
| Aug 30, 2024 | 172.35 |
| Aug 29, 2024 | 171.34 |
| Aug 28, 2024 | 170.00 |
| Aug 27, 2024 | 169.01 |
| Aug 26, 2024 | 169.92 |
| Aug 23, 2024 | 172.51 |
| Aug 22, 2024 | 162.49 |
| Aug 21, 2024 | 161.85 |
| Aug 20, 2024 | 159.67 |
| Aug 19, 2024 | 162.73 |
| Aug 16, 2024 | 161.44 |
| Aug 15, 2024 | 160.15 |
| Aug 14, 2024 | 155.47 |
| Aug 13, 2024 | 155.58 |
| Aug 12, 2024 | 155.14 |
| Aug 9, 2024 | 155.89 |
| Aug 8, 2024 | 157.44 |
| Aug 7, 2024 | 153.96 |
| Aug 6, 2024 | 155.89 |
| Aug 5, 2024 | 155.62 |
| Aug 2, 2024 | 158.99 |
| Aug 1, 2024 | 166.76 |
| Jul 31, 2024 | 173.50 |
| Jul 30, 2024 | 175.65 |
| Jul 29, 2024 | 175.42 |
| Jul 26, 2024 | 181.98 |
| Jul 25, 2024 | 184.87 |
| Jul 24, 2024 | 180.36 |
| Jul 23, 2024 | 180.27 |
| Jul 22, 2024 | 166.83 |
| Jul 19, 2024 | 164.19 |
| Jul 18, 2024 | 161.52 |
| Jul 17, 2024 | 169.20 |
| Jul 16, 2024 | 164.77 |
| Jul 15, 2024 | 158.40 |
| Jul 12, 2024 | 151.44 |
| Jul 11, 2024 | 148.78 |
| Jul 10, 2024 | 145.03 |
| Jul 9, 2024 | 141.43 |
| Jul 8, 2024 | 139.12 |
| Jul 5, 2024 | 138.05 |
| Jul 3, 2024 | 137.93 |
| Jul 2, 2024 | 140.48 |
| Jul 1, 2024 | 139.37 |
| Jun 28, 2024 | 154.43 |
| Jun 27, 2024 | 148.79 |
| Jun 26, 2024 | 146.51 |
| Jun 25, 2024 | 147.35 |
| Jun 24, 2024 | 150.26 |
| Jun 21, 2024 | 147.17 |
| Jun 20, 2024 | 147.51 |
| Jun 18, 2024 | 148.95 |
| Jun 17, 2024 | 147.40 |
| Jun 14, 2024 | 145.66 |
| Jun 13, 2024 | 147.99 |
| Jun 12, 2024 | 148.19 |
| Jun 11, 2024 | 145.65 |
| Jun 10, 2024 | 145.01 |
| Jun 7, 2024 | 147.54 |
| Jun 6, 2024 | 147.31 |
| Jun 5, 2024 | 148.69 |
| Jun 4, 2024 | 145.65 |
| Jun 3, 2024 | 147.36 |
| May 31, 2024 | 149.14 |
| May 30, 2024 | 149.48 |
| May 29, 2024 | 145.57 |
| May 28, 2024 | 146.46 |
| May 24, 2024 | 148.38 |
| May 23, 2024 | 147.38 |
| May 22, 2024 | 150.17 |
| May 21, 2024 | 151.95 |
| May 20, 2024 | 150.73 |
| May 17, 2024 | 154.57 |
| May 16, 2024 | 153.77 |
| May 15, 2024 | 154.08 |
| May 14, 2024 | 151.08 |
| May 13, 2024 | 149.82 |
| May 10, 2024 | 151.13 |
| May 9, 2024 | 152.09 |
| May 8, 2024 | 149.60 |
| May 7, 2024 | 148.02 |
| May 6, 2024 | 150.70 |
| May 3, 2024 | 148.41 |
| May 2, 2024 | 147.99 |
| May 1, 2024 | 145.79 |
| Apr 30, 2024 | 142.90 |
| Apr 29, 2024 | 144.61 |
| Apr 26, 2024 | 145.74 |
| Apr 25, 2024 | 146.23 |
| Apr 24, 2024 | 149.17 |
| Apr 23, 2024 | 146.80 |
| Apr 22, 2024 | 145.26 |
| Apr 19, 2024 | 138.88 |
| Apr 18, 2024 | 135.91 |
| Apr 17, 2024 | 135.35 |
| Apr 16, 2024 | 134.86 |
| Apr 15, 2024 | 136.38 |
| Apr 12, 2024 | 135.87 |
| Apr 11, 2024 | 135.48 |
| Apr 10, 2024 | 135.75 |
| Apr 9, 2024 | 144.57 |
| Apr 8, 2024 | 143.86 |
| Apr 5, 2024 | 141.00 |
| Apr 4, 2024 | 141.06 |
| Apr 3, 2024 | 139.11 |
| Apr 2, 2024 | 140.02 |
| Apr 1, 2024 | 142.34 |
| Mar 28, 2024 | 142.16 |
| Mar 27, 2024 | 140.97 |
| Mar 26, 2024 | 136.33 |
| Mar 25, 2024 | 137.23 |
| Mar 22, 2024 | 136.72 |
| Mar 21, 2024 | 139.14 |
| Mar 20, 2024 | 137.15 |
| Mar 19, 2024 | 132.86 |
| Mar 18, 2024 | 132.89 |
| Mar 15, 2024 | 134.85 |
| Mar 14, 2024 | 133.95 |
| Mar 13, 2024 | 135.19 |
| Mar 12, 2024 | 136.58 |
| Mar 11, 2024 | 138.91 |
| Mar 8, 2024 | 140.52 |
| Mar 7, 2024 | 139.28 |
| Mar 6, 2024 | 138.72 |
| Mar 5, 2024 | 138.64 |
| Mar 4, 2024 | 135.41 |
| Mar 1, 2024 | 134.80 |
| Feb 29, 2024 | 134.48 |
| Feb 28, 2024 | 133.42 |
| Feb 27, 2024 | 133.98 |
| Feb 26, 2024 | 133.27 |
| Feb 23, 2024 | 134.09 |
| Feb 22, 2024 | 133.28 |
| Feb 21, 2024 | 133.90 |
| Feb 20, 2024 | 135.10 |
| Feb 16, 2024 | 136.14 |
| Feb 15, 2024 | 137.79 |
| Feb 14, 2024 | 133.96 |
| Feb 13, 2024 | 130.70 |
| Feb 12, 2024 | 139.59 |
| Feb 9, 2024 | 137.82 |
| Feb 8, 2024 | 134.19 |
| Feb 7, 2024 | 133.52 |
| Feb 6, 2024 | 133.14 |
| Feb 5, 2024 | 133.33 |
| Feb 2, 2024 | 134.47 |
| Feb 1, 2024 | 136.02 |
| Jan 31, 2024 | 136.75 |
| Jan 30, 2024 | 143.64 |
| Jan 29, 2024 | 142.31 |
| Jan 26, 2024 | 140.79 |
| Jan 25, 2024 | 139.15 |
| Jan 24, 2024 | 137.40 |
| Jan 23, 2024 | 137.28 |
| Jan 22, 2024 | 138.78 |
| Jan 19, 2024 | 136.06 |
| Jan 18, 2024 | 133.19 |
| Jan 17, 2024 | 131.15 |
| Jan 16, 2024 | 131.79 |
| Jan 12, 2024 | 133.36 |
| Jan 11, 2024 | 133.63 |
| Jan 10, 2024 | 134.37 |
| Jan 9, 2024 | 134.72 |
| Jan 8, 2024 | 135.11 |
| Jan 5, 2024 | 134.74 |
| Jan 4, 2024 | 134.41 |
| Jan 3, 2024 | 134.94 |
| Jan 2, 2024 | 138.47 |
| Dec 29, 2023 | 369.76 |
| Dec 28, 2023 | 375.49 |
| Dec 27, 2023 | 376.82 |
| Dec 26, 2023 | 375.52 |
| Dec 22, 2023 | 369.31 |
| Dec 21, 2023 | 368.70 |
| Dec 20, 2023 | 363.22 |
| Dec 19, 2023 | 369.06 |
| Dec 18, 2023 | 365.64 |
| Dec 15, 2023 | 370.12 |
| Dec 14, 2023 | 376.91 |
| Dec 13, 2023 | 364.83 |
| Dec 12, 2023 | 346.16 |
| Dec 11, 2023 | 349.22 |
| Dec 8, 2023 | 347.05 |
| Dec 7, 2023 | 341.45 |
| Dec 6, 2023 | 332.41 |
| Dec 5, 2023 | 332.02 |
| Dec 4, 2023 | 332.52 |
| Dec 1, 2023 | 323.45 |
| Nov 30, 2023 | 308.92 |
| Nov 29, 2023 | 311.26 |
| Nov 28, 2023 | 308.53 |
| Nov 27, 2023 | 308.86 |
| Nov 24, 2023 | 310.78 |
| Nov 22, 2023 | 311.76 |
| Nov 21, 2023 | 310.78 |
| Nov 20, 2023 | 320.08 |
| Nov 17, 2023 | 317.96 |
| Nov 16, 2023 | 313.51 |
| Nov 15, 2023 | 318.55 |
| Nov 14, 2023 | 317.43 |
| Nov 13, 2023 | 293.56 |
| Nov 10, 2023 | 292.00 |
| Nov 9, 2023 | 288.99 |
| Nov 8, 2023 | 292.36 |
| Nov 7, 2023 | 294.70 |
| Nov 6, 2023 | 298.65 |
| Nov 3, 2023 | 303.60 |
| Nov 2, 2023 | 296.03 |
| Nov 1, 2023 | 280.61 |
| Oct 31, 2023 | 282.17 |
| Oct 30, 2023 | 281.12 |
| Oct 27, 2023 | 278.64 |
| Oct 26, 2023 | 285.82 |
| Oct 25, 2023 | 278.67 |
| Oct 24, 2023 | 269.12 |
| Oct 23, 2023 | 260.24 |
| Oct 20, 2023 | 260.49 |
| Oct 19, 2023 | 266.81 |
| Oct 18, 2023 | 268.37 |
| Oct 17, 2023 | 275.13 |
| Oct 16, 2023 | 268.09 |
| Oct 13, 2023 | 262.08 |
| Oct 12, 2023 | 267.53 |
| Oct 11, 2023 | 269.65 |
| Oct 10, 2023 | 267.56 |
| Oct 9, 2023 | 267.34 |
| Oct 6, 2023 | 267.14 |
| Oct 5, 2023 | 268.84 |
| Oct 4, 2023 | 263.42 |
| Oct 3, 2023 | 258.52 |
| Oct 2, 2023 | 258.35 |
| Sep 29, 2023 | -897.20 |
| Sep 28, 2023 | -900.42 |
| Sep 27, 2023 | -892.64 |
| Sep 26, 2023 | -896.15 |
| Sep 25, 2023 | -913.71 |
| Sep 22, 2023 | -901.09 |
| Sep 21, 2023 | -903.75 |
| Sep 20, 2023 | -918.93 |
| Sep 19, 2023 | -921.69 |
| Sep 18, 2023 | -926.81 |
| Sep 15, 2023 | -958.33 |
| Sep 14, 2023 | -973.51 |
| Sep 13, 2023 | -941.05 |
| Sep 12, 2023 | -954.15 |
| Sep 11, 2023 | -950.45 |
| Sep 8, 2023 | -936.78 |
| Sep 7, 2023 | -922.92 |
| Sep 6, 2023 | -926.91 |
| Sep 5, 2023 | -953.11 |
| Sep 1, 2023 | -983.29 |
| Aug 31, 2023 | -965.92 |
| Aug 30, 2023 | -964.59 |
| Aug 29, 2023 | -971.62 |
| Aug 28, 2023 | -971.90 |
| Aug 25, 2023 | -964.31 |
| Aug 24, 2023 | -972.00 |
| Aug 23, 2023 | -964.88 |
| Aug 22, 2023 | -960.79 |
| Aug 21, 2023 | -981.39 |
| Aug 18, 2023 | -1,001.42 |
| Aug 17, 2023 | -994.59 |
| Aug 16, 2023 | -994.87 |
| Aug 15, 2023 | -987.94 |
| Aug 14, 2023 | -1,009.58 |
| Aug 11, 2023 | -1,016.80 |
| Aug 10, 2023 | -1,031.99 |
| Aug 9, 2023 | -1,037.68 |
| Aug 8, 2023 | -1,049.45 |
| Aug 7, 2023 | -1,061.79 |
| Aug 4, 2023 | -1,043.85 |
| Aug 3, 2023 | -1,049.36 |
| Aug 2, 2023 | -1,057.05 |
| Aug 1, 2023 | -1,062.74 |
| Jul 31, 2023 | -1,058.56 |
| Jul 28, 2023 | -1,044.14 |
| Jul 27, 2023 | -1,041.57 |
| Jul 26, 2023 | -1,053.34 |
| Jul 25, 2023 | -1,015.28 |
| Jul 24, 2023 | -1,068.44 |
| Jul 21, 2023 | -1,050.78 |
| Jul 20, 2023 | -1,051.25 |
| Jul 19, 2023 | -1,066.25 |
| Jul 18, 2023 | -1,039.96 |
| Jul 17, 2023 | -1,005.03 |
| Jul 14, 2023 | -982.25 |
| Jul 13, 2023 | -990.41 |
| Jul 12, 2023 | -988.61 |
| Jul 11, 2023 | -977.88 |
| Jul 10, 2023 | -972.28 |
| Jul 7, 2023 | -959.85 |
| Jul 6, 2023 | -947.13 |
| Jul 5, 2023 | -975.70 |
| Jul 3, 2023 | -981.30 |
| Jun 30, 2023 | -971.24 |
| Jun 29, 2023 | 869.72 |
| Jun 28, 2023 | 862.68 |
| Jun 27, 2023 | 865.36 |
| Jun 26, 2023 | 857.23 |
| Jun 23, 2023 | 857.40 |
| Jun 22, 2023 | 851.53 |
| Jun 21, 2023 | 889.35 |
| Jun 20, 2023 | 899.24 |
| Jun 16, 2023 | 897.73 |
| Jun 15, 2023 | 913.66 |
| Jun 14, 2023 | 905.45 |
| Jun 13, 2023 | 919.28 |
| Jun 12, 2023 | 894.21 |
| Jun 9, 2023 | 916.60 |
| Jun 8, 2023 | 910.31 |
| Jun 7, 2023 | 946.20 |
| Jun 6, 2023 | 914.08 |
| Jun 5, 2023 | 865.28 |
| Jun 2, 2023 | 905.87 |
| Jun 1, 2023 | 849.43 |
| May 31, 2023 | 828.05 |
| May 30, 2023 | 850.10 |
| May 26, 2023 | 853.12 |
| May 25, 2023 | 849.94 |
| May 24, 2023 | 861.34 |
| May 23, 2023 | 876.77 |
| May 22, 2023 | 864.11 |
| May 19, 2023 | 840.63 |
| May 18, 2023 | 875.68 |
| May 17, 2023 | 889.85 |
| May 16, 2023 | 842.72 |
| May 15, 2023 | 849.35 |
| May 12, 2023 | 851.36 |
| May 11, 2023 | 848.51 |
| May 10, 2023 | 858.66 |
| May 9, 2023 | 855.89 |
| May 8, 2023 | 858.74 |
| May 5, 2023 | 886.41 |
| May 4, 2023 | 841.47 |
| May 3, 2023 | 865.36 |
| May 2, 2023 | 843.81 |
| May 1, 2023 | 913.83 |
| Apr 28, 2023 | 908.30 |
| Apr 27, 2023 | 898.91 |
| Apr 26, 2023 | 879.79 |
| Apr 25, 2023 | 887.84 |
| Apr 24, 2023 | 928.42 |
| Apr 21, 2023 | 915.51 |
| Apr 20, 2023 | 920.37 |
| Apr 19, 2023 | 919.20 |
| Apr 18, 2023 | 894.80 |
| Apr 17, 2023 | 928.42 |
| Apr 14, 2023 | 912.99 |
| Apr 13, 2023 | 940.25 |
| Apr 12, 2023 | 935.63 |
| Apr 11, 2023 | 952.82 |
| Apr 10, 2023 | 964.31 |
| Apr 6, 2023 | 958.94 |
| Apr 5, 2023 | 957.69 |
| Apr 4, 2023 | 964.31 |
| Apr 3, 2023 | 979.32 |
| Mar 31, 2023 | 994.25 |
| Mar 30, 2023 | 468.52 |
| Mar 29, 2023 | 483.84 |
| Mar 28, 2023 | 486.70 |
| Mar 27, 2023 | 492.17 |
| Mar 24, 2023 | 493.73 |
| Mar 23, 2023 | 472.30 |
| Mar 22, 2023 | 478.17 |
| Mar 21, 2023 | 510.95 |
| Mar 20, 2023 | 487.94 |
| Mar 17, 2023 | 494.22 |
| Mar 16, 2023 | 511.79 |
| Mar 15, 2023 | 487.66 |
| Mar 14, 2023 | 484.77 |
| Mar 13, 2023 | 480.66 |
| Mar 10, 2023 | 487.26 |
| Mar 9, 2023 | 482.27 |
| Mar 8, 2023 | 500.53 |
| Mar 7, 2023 | 495.38 |
| Mar 6, 2023 | 506.44 |
| Mar 3, 2023 | 513.56 |
| Mar 2, 2023 | 510.82 |
| Mar 1, 2023 | 514.36 |
| Feb 28, 2023 | 513.80 |
| Feb 27, 2023 | 515.29 |
| Feb 24, 2023 | 510.99 |
| Feb 23, 2023 | 513.24 |
| Feb 22, 2023 | 511.51 |
| Feb 21, 2023 | 507.93 |
| Feb 17, 2023 | 516.70 |
| Feb 16, 2023 | 508.57 |
| Feb 15, 2023 | 514.85 |
| Feb 14, 2023 | 512.11 |
| Feb 13, 2023 | 520.07 |
| Feb 10, 2023 | 519.87 |
| Feb 9, 2023 | 514.36 |
| Feb 8, 2023 | 515.25 |
| Feb 7, 2023 | 522.45 |
| Feb 6, 2023 | 521.12 |
| Feb 3, 2023 | 521.60 |
| Feb 2, 2023 | 514.73 |
| Feb 1, 2023 | 503.26 |
| Jan 31, 2023 | 503.67 |
| Jan 30, 2023 | 488.06 |
| Jan 27, 2023 | 488.59 |
| Jan 26, 2023 | 487.82 |
| Jan 25, 2023 | 484.24 |
| Jan 24, 2023 | 498.68 |
| Jan 23, 2023 | 543.72 |
| Jan 20, 2023 | 548.87 |
| Jan 19, 2023 | 552.16 |
| Jan 18, 2023 | 553.89 |
| Jan 17, 2023 | 565.11 |
| Jan 13, 2023 | 569.86 |
| Jan 12, 2023 | 571.34 |
| Jan 11, 2023 | 568.01 |
| Jan 10, 2023 | 571.10 |
| Jan 9, 2023 | 563.14 |
| Jan 6, 2023 | 573.60 |
| Jan 5, 2023 | 563.42 |
| Jan 4, 2023 | 559.36 |
| Jan 3, 2023 | 560.17 |
| Dec 30, 2022 | -256.41 |
| Dec 29, 2022 | -258.74 |
| Dec 28, 2022 | -257.20 |
| Dec 27, 2022 | -261.71 |
| Dec 23, 2022 | -259.69 |
| Dec 22, 2022 | -256.41 |
| Dec 21, 2022 | -258.42 |
| Dec 20, 2022 | -254.13 |
| Dec 19, 2022 | -253.32 |
| Dec 16, 2022 | -252.60 |
| Dec 15, 2022 | -256.56 |
| Dec 14, 2022 | -258.38 |
| Dec 13, 2022 | -257.94 |
| Dec 12, 2022 | -255.46 |
| Dec 9, 2022 | -255.70 |
| Dec 8, 2022 | -253.48 |
| Dec 7, 2022 | -250.66 |
| Dec 6, 2022 | -248.80 |
| Dec 5, 2022 | -254.03 |
| Dec 2, 2022 | -269.51 |
| Dec 1, 2022 | -274.48 |
| Nov 30, 2022 | -275.69 |
| Nov 29, 2022 | -265.50 |
| Nov 28, 2022 | -265.41 |
| Nov 25, 2022 | -268.47 |
| Nov 23, 2022 | -267.58 |
| Nov 22, 2022 | -269.02 |
| Nov 21, 2022 | -267.67 |
| Nov 18, 2022 | -263.84 |
| Nov 17, 2022 | -264.70 |
| Nov 16, 2022 | -268.38 |
| Nov 15, 2022 | -270.99 |
| Nov 14, 2022 | -265.74 |
| Nov 11, 2022 | -265.56 |
| Nov 10, 2022 | -271.70 |
| Nov 9, 2022 | -261.26 |
| Nov 8, 2022 | -265.59 |
| Nov 7, 2022 | -270.48 |
| Nov 4, 2022 | -267.31 |
| Nov 3, 2022 | -261.26 |
| Nov 2, 2022 | -264.30 |
| Nov 1, 2022 | -268.75 |
| Oct 31, 2022 | -268.71 |
| Oct 28, 2022 | -265.90 |
| Oct 27, 2022 | -256.54 |
| Oct 26, 2022 | -253.37 |
| Oct 25, 2022 | -252.82 |
| Oct 24, 2022 | -250.98 |
| Oct 21, 2022 | -245.68 |
| Oct 20, 2022 | -239.05 |
| Oct 19, 2022 | -248.21 |
| Oct 18, 2022 | -248.16 |
| Oct 17, 2022 | -248.71 |
| Oct 14, 2022 | -244.57 |
| Oct 13, 2022 | -245.94 |
| Oct 12, 2022 | -236.30 |
| Oct 11, 2022 | -235.23 |
| Oct 10, 2022 | -232.29 |
| Oct 7, 2022 | -228.65 |
| Oct 6, 2022 | -234.08 |
| Oct 5, 2022 | -236.14 |
| Oct 4, 2022 | -239.27 |
| Oct 3, 2022 | -231.82 |
| Sep 30, 2022 | -226.77 |
| Sep 29, 2022 | -528.78 |
| Sep 28, 2022 | -539.10 |
| Sep 27, 2022 | -534.13 |
| Sep 26, 2022 | -537.46 |
| Sep 23, 2022 | -537.50 |
| Sep 22, 2022 | -542.56 |
| Sep 21, 2022 | -555.66 |
| Sep 20, 2022 | -560.80 |
| Sep 19, 2022 | -555.03 |
| Sep 16, 2022 | -543.27 |
| Sep 15, 2022 | -544.16 |
| Sep 14, 2022 | -542.52 |
| Sep 13, 2022 | -543.91 |
| Sep 12, 2022 | -565.56 |
| Sep 9, 2022 | -559.41 |
| Sep 8, 2022 | -554.14 |
| Sep 7, 2022 | -552.92 |
| Sep 6, 2022 | -545.55 |
| Sep 2, 2022 | -554.73 |
| Sep 1, 2022 | -558.02 |
| Aug 31, 2022 | -555.32 |
| Aug 30, 2022 | -561.34 |
| Aug 29, 2022 | -556.75 |
| Aug 26, 2022 | -569.26 |
| Aug 25, 2022 | -575.41 |
| Aug 24, 2022 | -562.40 |
| Aug 23, 2022 | -563.41 |
| Aug 22, 2022 | -570.57 |
| Aug 19, 2022 | -577.44 |
| Aug 18, 2022 | -585.99 |
| Aug 17, 2022 | -586.45 |
| Aug 16, 2022 | -587.21 |
| Aug 15, 2022 | -588.01 |
| Aug 12, 2022 | -578.91 |
| Aug 11, 2022 | -566.91 |
| Aug 10, 2022 | -562.40 |
| Aug 9, 2022 | -559.28 |
| Aug 8, 2022 | -553.34 |
| Aug 5, 2022 | -551.15 |
| Aug 4, 2022 | -548.03 |
| Aug 3, 2022 | -551.91 |
| Aug 2, 2022 | -548.37 |
| Aug 1, 2022 | -559.28 |
| Jul 29, 2022 | -545.76 |
| Jul 28, 2022 | -544.24 |
| Jul 27, 2022 | -545.21 |
| Jul 26, 2022 | -535.02 |
| Jul 25, 2022 | -536.74 |
| Jul 22, 2022 | -528.40 |
| Jul 21, 2022 | -527.48 |
| Jul 20, 2022 | -524.99 |
| Jul 19, 2022 | -522.30 |
| Jul 18, 2022 | -504.69 |
| Jul 15, 2022 | -507.30 |
| Jul 14, 2022 | -493.40 |
| Jul 13, 2022 | -497.48 |
| Jul 12, 2022 | -505.74 |
| Jul 11, 2022 | -508.06 |
| Jul 8, 2022 | -511.26 |
| Jul 7, 2022 | -514.76 |
| Jul 6, 2022 | -512.90 |
| Jul 5, 2022 | -517.79 |
| Jul 1, 2022 | -510.12 |
| Jun 30, 2022 | -510.75 |
| Jun 29, 2022 | -1,221.58 |
| Jun 28, 2022 | -1,225.14 |
| Jun 27, 2022 | -1,237.45 |
| Jun 24, 2022 | -1,240.71 |
| Jun 23, 2022 | -1,194.61 |
| Jun 22, 2022 | -1,197.46 |
| Jun 21, 2022 | -1,203.47 |
| Jun 17, 2022 | -1,192.38 |
| Jun 16, 2022 | -1,193.29 |
| Jun 15, 2022 | -1,216.29 |
| Jun 14, 2022 | -1,221.17 |
| Jun 13, 2022 | -1,189.73 |
| Jun 10, 2022 | -1,204.89 |
| Jun 9, 2022 | -1,218.22 |
| Jun 8, 2022 | -1,246.81 |
| Jun 7, 2022 | -1,264.62 |
| Jun 6, 2022 | -1,249.66 |
| Jun 3, 2022 | -1,234.60 |
| Jun 2, 2022 | -1,258.31 |
| Jun 1, 2022 | -1,243.15 |
| May 31, 2022 | -1,258.82 |
| May 27, 2022 | -1,241.12 |
| May 26, 2022 | -1,221.58 |
| May 25, 2022 | -1,215.37 |
| May 24, 2022 | -1,209.17 |
| May 23, 2022 | -1,198.89 |
| May 20, 2022 | -1,171.72 |
| May 19, 2022 | -1,154.42 |
| May 18, 2022 | -1,188.92 |
| May 17, 2022 | -1,214.97 |
| May 16, 2022 | -1,175.18 |
| May 13, 2022 | -1,188.10 |
| May 12, 2022 | -1,202.04 |
| May 11, 2022 | -1,193.29 |
| May 10, 2022 | -1,207.03 |
| May 9, 2022 | -1,225.75 |
| May 6, 2022 | -1,202.35 |
| May 5, 2022 | -1,213.95 |
| May 4, 2022 | -1,237.05 |
| May 3, 2022 | -1,210.28 |
| May 2, 2022 | -1,210.59 |
| Apr 29, 2022 | -1,199.19 |
| Apr 28, 2022 | -1,215.37 |
| Apr 27, 2022 | -1,198.99 |
| Apr 26, 2022 | -1,195.43 |
| Apr 25, 2022 | -1,227.89 |
| Apr 22, 2022 | -1,241.42 |
| Apr 21, 2022 | -1,257.50 |
| Apr 20, 2022 | -1,267.27 |
| Apr 19, 2022 | -1,251.60 |
| Apr 18, 2022 | -1,219.85 |
| Apr 14, 2022 | -1,215.27 |
| Apr 13, 2022 | -1,230.23 |
| Apr 12, 2022 | -1,214.25 |
| Apr 11, 2022 | -1,225.45 |
| Apr 8, 2022 | -1,228.91 |
| Apr 7, 2022 | -1,252.92 |
| Apr 6, 2022 | -1,268.90 |
| Apr 5, 2022 | -1,288.84 |
| Apr 4, 2022 | -1,312.65 |
| Apr 1, 2022 | -1,333.71 |
| Mar 31, 2022 | -1,336.87 |
| Mar 30, 2022 | -420.10 |
| Mar 29, 2022 | -432.09 |
| Mar 28, 2022 | -428.77 |
| Mar 25, 2022 | -429.05 |
| Mar 24, 2022 | -420.32 |
| Mar 23, 2022 | -415.59 |
| Mar 22, 2022 | -427.04 |
| Mar 21, 2022 | -422.31 |
| Mar 18, 2022 | -429.02 |
| Mar 17, 2022 | -434.11 |
| Mar 16, 2022 | -438.33 |
| Mar 15, 2022 | -431.52 |
| Mar 14, 2022 | -434.04 |
| Mar 11, 2022 | -438.04 |
| Mar 10, 2022 | -428.89 |
| Mar 9, 2022 | -424.29 |
| Mar 8, 2022 | -419.68 |
| Mar 7, 2022 | -414.73 |
| Mar 4, 2022 | -422.72 |
| Mar 3, 2022 | -433.34 |
| Mar 2, 2022 | -432.12 |
| Mar 1, 2022 | -411.75 |
| Feb 28, 2022 | -428.73 |
| Feb 25, 2022 | -426.05 |
| Feb 24, 2022 | -413.70 |
| Feb 23, 2022 | -417.03 |
| Feb 22, 2022 | -420.71 |
| Feb 18, 2022 | -423.17 |
| Feb 17, 2022 | -421.57 |
| Feb 16, 2022 | -426.40 |
| Feb 15, 2022 | -428.06 |
| Feb 14, 2022 | -419.97 |
| Feb 11, 2022 | -423.52 |
| Feb 10, 2022 | -420.61 |
| Feb 9, 2022 | -424.19 |
| Feb 8, 2022 | -437.08 |
| Feb 7, 2022 | -424.48 |
| Feb 4, 2022 | -426.34 |
| Feb 3, 2022 | -419.59 |
| Feb 2, 2022 | -425.73 |
| Feb 1, 2022 | -432.76 |
| Jan 31, 2022 | -433.21 |
| Jan 28, 2022 | -427.42 |
| Jan 27, 2022 | -421.89 |
| Jan 26, 2022 | -435.00 |
| Jan 25, 2022 | -436.22 |
| Jan 24, 2022 | -435.74 |
| Jan 21, 2022 | -421.35 |
| Jan 20, 2022 | -426.94 |
| Jan 19, 2022 | -436.73 |
| Jan 18, 2022 | -445.24 |
| Jan 14, 2022 | -454.67 |
| Jan 13, 2022 | -448.18 |
| Jan 12, 2022 | -444.56 |
| Jan 11, 2022 | -452.75 |
| Jan 10, 2022 | -454.70 |
| Jan 7, 2022 | -457.71 |
| Jan 6, 2022 | -463.08 |
| Jan 5, 2022 | -450.61 |
| Jan 4, 2022 | -451.50 |
| Jan 3, 2022 | -443.70 |
| Dec 31, 2021 | -439.13 |
| Dec 30, 2021 | -1,140.96 |
| Dec 29, 2021 | -1,149.86 |
| Dec 28, 2021 | -1,156.11 |
| Dec 27, 2021 | -1,164.84 |
| Dec 23, 2021 | -1,149.70 |
| Dec 22, 2021 | -1,146.12 |
| Dec 21, 2021 | -1,130.64 |
| Dec 20, 2021 | -1,100.60 |
| Dec 17, 2021 | -1,109.59 |
| Dec 16, 2021 | -1,121.49 |
| Dec 15, 2021 | -1,111.34 |
| Dec 14, 2021 | -1,097.69 |
| Dec 13, 2021 | -1,115.67 |
| Dec 10, 2021 | -1,125.48 |
| Dec 9, 2021 | -1,108.93 |
| Dec 8, 2021 | -1,117.75 |
| Dec 7, 2021 | -1,113.75 |
| Dec 6, 2021 | -1,125.90 |
| Dec 3, 2021 | -1,095.78 |
| Dec 2, 2021 | -1,121.07 |
| Dec 1, 2021 | -1,081.13 |
| Nov 30, 2021 | -1,082.47 |
| Nov 29, 2021 | -1,113.67 |
| Nov 26, 2021 | -1,115.58 |
| Nov 24, 2021 | -1,190.22 |
| Nov 23, 2021 | -1,201.70 |
| Nov 22, 2021 | -1,182.98 |
| Nov 19, 2021 | -1,165.01 |
| Nov 18, 2021 | -1,172.83 |
| Nov 17, 2021 | -1,177.66 |
| Nov 16, 2021 | -1,165.09 |
| Nov 15, 2021 | -1,159.77 |
| Nov 12, 2021 | -1,153.69 |
| Nov 11, 2021 | -1,169.09 |
| Nov 10, 2021 | -1,158.60 |
| Nov 9, 2021 | -1,150.70 |
| Nov 8, 2021 | -1,148.45 |
| Nov 5, 2021 | -1,135.30 |
| Nov 4, 2021 | -1,107.93 |
| Nov 3, 2021 | -1,118.16 |
| Nov 2, 2021 | -1,088.29 |
| Nov 1, 2021 | -1,103.93 |
| Oct 29, 2021 | -1,069.98 |
| Oct 28, 2021 | -1,058.09 |
| Oct 27, 2021 | -1,030.29 |
| Oct 26, 2021 | -1,072.90 |
| Oct 25, 2021 | -1,060.08 |
| Oct 22, 2021 | -1,041.19 |
| Oct 21, 2021 | -1,040.94 |
| Oct 20, 2021 | -1,047.77 |
| Oct 19, 2021 | -1,042.86 |
| Oct 18, 2021 | -1,047.60 |
| Oct 15, 2021 | -1,050.51 |
| Oct 14, 2021 | -1,060.00 |
| Oct 13, 2021 | -1,038.45 |
| Oct 12, 2021 | -1,048.93 |
| Oct 11, 2021 | -1,045.44 |
| Oct 8, 2021 | -1,052.59 |
| Oct 7, 2021 | -1,056.17 |
| Oct 6, 2021 | -1,034.70 |
| Oct 5, 2021 | -1,048.85 |
| Oct 4, 2021 | -1,037.03 |
| Oct 1, 2021 | -1,041.36 |
| Sep 30, 2021 | -1,014.73 |
| Sep 29, 2021 | 460.73 |
| Sep 28, 2021 | 453.96 |
| Sep 27, 2021 | 461.02 |
| Sep 24, 2021 | 448.16 |
| Sep 23, 2021 | 446.09 |
| Sep 22, 2021 | 434.45 |
| Sep 21, 2021 | 426.13 |
| Sep 20, 2021 | 425.35 |
| Sep 17, 2021 | 435.81 |
| Sep 16, 2021 | 414.82 |
| Sep 15, 2021 | 418.22 |
| Sep 14, 2021 | 411.71 |
| Sep 13, 2021 | 422.36 |
| Sep 10, 2021 | 415.37 |
| Sep 9, 2021 | 416.15 |
| Sep 8, 2021 | 418.96 |
| Sep 7, 2021 | 424.54 |
| Sep 3, 2021 | 422.36 |
| Sep 2, 2021 | 428.46 |
| Sep 1, 2021 | 431.49 |
| Aug 31, 2021 | 433.34 |
| Aug 30, 2021 | 434.30 |
| Aug 27, 2021 | 444.57 |
| Aug 26, 2021 | 430.71 |
| Aug 25, 2021 | 441.28 |
| Aug 24, 2021 | 439.69 |
| Aug 23, 2021 | 445.05 |
| Aug 20, 2021 | 442.50 |
| Aug 19, 2021 | 435.00 |
| Aug 18, 2021 | 438.07 |
| Aug 17, 2021 | 443.54 |
| Aug 16, 2021 | 449.01 |
| Aug 13, 2021 | 453.81 |
| Aug 12, 2021 | 462.06 |
| Aug 11, 2021 | 458.77 |
| Aug 10, 2021 | 450.97 |
| Aug 9, 2021 | 442.10 |
| Aug 6, 2021 | 448.16 |
| Aug 5, 2021 | 437.40 |
| Aug 4, 2021 | 426.57 |
| Aug 3, 2021 | 428.83 |
| Aug 2, 2021 | 419.33 |
| Jul 30, 2021 | 421.03 |
| Jul 29, 2021 | 421.29 |
| Jul 28, 2021 | 417.48 |
| Jul 27, 2021 | 409.31 |
| Jul 26, 2021 | 412.97 |
| Jul 23, 2021 | 408.46 |
| Jul 22, 2021 | 407.32 |
| Jul 21, 2021 | 415.74 |
| Jul 20, 2021 | 410.20 |
| Jul 19, 2021 | 404.88 |
| Jul 16, 2021 | 420.29 |
| Jul 15, 2021 | 428.09 |
| Jul 14, 2021 | 422.06 |
| Jul 13, 2021 | 423.36 |
| Jul 12, 2021 | 428.38 |
| Jul 9, 2021 | 428.31 |
| Jul 8, 2021 | 414.97 |
| Jul 7, 2021 | 417.89 |
| Jul 6, 2021 | 418.92 |
| Jul 2, 2021 | 427.20 |
| Jul 1, 2021 | 437.51 |
| Jun 30, 2021 | 434.00 |
| Jun 29, 2021 | 322.75 |
| Jun 28, 2021 | 324.36 |
| Jun 25, 2021 | 331.73 |
| Jun 24, 2021 | 334.38 |
| Jun 23, 2021 | 326.55 |
| Jun 22, 2021 | 330.42 |
| Jun 21, 2021 | 331.98 |
| Jun 18, 2021 | 323.35 |
| Jun 17, 2021 | 335.03 |
| Jun 16, 2021 | 349.96 |
| Jun 15, 2021 | 344.01 |
| Jun 14, 2021 | 335.44 |
| Jun 11, 2021 | 340.76 |
| Jun 10, 2021 | 338.74 |
| Jun 9, 2021 | 342.97 |
| Jun 8, 2021 | 350.64 |
| Jun 7, 2021 | 346.49 |
| Jun 4, 2021 | 343.74 |
| Jun 3, 2021 | 347.26 |
| Jun 2, 2021 | 344.83 |
| Jun 1, 2021 | 347.77 |
| May 28, 2021 | 345.24 |
| May 27, 2021 | 345.48 |
| May 26, 2021 | 336.86 |
| May 25, 2021 | 330.75 |
| May 24, 2021 | 341.61 |
| May 21, 2021 | 347.83 |
| May 20, 2021 | 343.57 |
| May 19, 2021 | 344.23 |
| May 18, 2021 | 344.64 |
| May 17, 2021 | 351.81 |
| May 14, 2021 | 350.45 |
| May 13, 2021 | 343.87 |
| May 12, 2021 | 329.98 |
| May 11, 2021 | 341.42 |
| May 10, 2021 | 345.05 |
| May 7, 2021 | 351.46 |
| May 6, 2021 | 352.60 |
| May 5, 2021 | 344.20 |
| May 4, 2021 | 348.87 |
| May 3, 2021 | 348.54 |
| Apr 30, 2021 | 341.33 |
| Apr 29, 2021 | 347.01 |
| Apr 28, 2021 | 346.71 |
| Apr 27, 2021 | 345.59 |
| Apr 26, 2021 | 348.54 |
| Apr 23, 2021 | 347.83 |
| Apr 22, 2021 | 339.34 |
| Apr 21, 2021 | 343.79 |
| Apr 20, 2021 | 335.28 |
| Apr 19, 2021 | 349.63 |
| Apr 16, 2021 | 354.65 |
| Apr 15, 2021 | 351.35 |
| Apr 14, 2021 | 351.51 |
| Apr 13, 2021 | 346.46 |
| Apr 12, 2021 | 356.78 |
| Apr 9, 2021 | 355.33 |
| Apr 8, 2021 | 352.39 |
| Apr 7, 2021 | 349.11 |
| Apr 6, 2021 | 352.88 |
| Apr 5, 2021 | 356.72 |
| Apr 1, 2021 | 355.28 |
| Mar 31, 2021 | 352.82 |
| Mar 30, 2021 | 184.37 |
| Mar 29, 2021 | 181.57 |
| Mar 26, 2021 | 185.91 |
| Mar 25, 2021 | 179.91 |
| Mar 24, 2021 | 178.53 |
| Mar 23, 2021 | 177.12 |
| Mar 22, 2021 | 184.32 |
| Mar 19, 2021 | 194.55 |
| Mar 18, 2021 | 191.04 |
| Mar 17, 2021 | 189.13 |
| Mar 16, 2021 | 189.55 |
| Mar 15, 2021 | 188.72 |
| Mar 12, 2021 | 193.79 |
| Mar 11, 2021 | 192.08 |
| Mar 10, 2021 | 190.32 |
| Mar 9, 2021 | 184.62 |
| Mar 8, 2021 | 188.37 |
| Mar 5, 2021 | 180.07 |
| Mar 4, 2021 | 174.30 |
| Mar 3, 2021 | 173.69 |
| Mar 2, 2021 | 172.33 |
| Mar 1, 2021 | 174.20 |
| Feb 26, 2021 | 171.43 |
| Feb 25, 2021 | 174.85 |
| Feb 24, 2021 | 177.66 |
| Feb 23, 2021 | 174.49 |
| Feb 22, 2021 | 171.06 |
| Feb 19, 2021 | 166.19 |
| Feb 18, 2021 | 160.46 |
| Feb 17, 2021 | 164.36 |
| Feb 16, 2021 | 164.29 |
| Feb 12, 2021 | 162.43 |
| Feb 11, 2021 | 163.72 |
| Feb 10, 2021 | 164.09 |
| Feb 9, 2021 | 164.51 |
| Feb 8, 2021 | 161.55 |
| Feb 5, 2021 | 157.07 |
| Feb 4, 2021 | 156.93 |
| Feb 3, 2021 | 151.26 |
| Feb 2, 2021 | 153.31 |
| Feb 1, 2021 | 152.26 |
| Jan 29, 2021 | 149.33 |
| Jan 28, 2021 | 153.88 |
| Jan 27, 2021 | 156.16 |
| Jan 26, 2021 | 157.44 |
| Jan 25, 2021 | 155.20 |
| Jan 22, 2021 | 157.22 |
| Jan 21, 2021 | 153.38 |
| Jan 20, 2021 | 154.73 |
| Jan 19, 2021 | 153.35 |
| Jan 15, 2021 | 152.05 |
| Jan 14, 2021 | 154.98 |
| Jan 13, 2021 | 151.06 |
| Jan 12, 2021 | 154.82 |
| Jan 11, 2021 | 152.34 |
| Jan 8, 2021 | 150.23 |
| Jan 7, 2021 | 155.77 |
| Jan 6, 2021 | 154.11 |
| Jan 5, 2021 | 144.97 |
| Jan 4, 2021 | 145.15 |
| Dec 31, 2020 | 145.18 |
| Dec 30, 2020 | 51.34 |
| Dec 29, 2020 | 51.07 |
| Dec 28, 2020 | 50.94 |
| Dec 24, 2020 | 50.48 |
| Dec 23, 2020 | 50.61 |
| Dec 22, 2020 | 49.06 |
| Dec 21, 2020 | 48.98 |
| Dec 18, 2020 | 49.02 |
| Dec 17, 2020 | 50.32 |
| Dec 16, 2020 | 49.63 |
| Dec 15, 2020 | 50.29 |
| Dec 14, 2020 | 49.71 |
| Dec 11, 2020 | 50.76 |
| Dec 10, 2020 | 51.60 |
| Dec 9, 2020 | 50.56 |
| Dec 8, 2020 | 50.80 |
| Dec 7, 2020 | 50.57 |
| Dec 4, 2020 | 51.34 |
| Dec 3, 2020 | 50.41 |
| Dec 2, 2020 | 50.46 |
| Dec 1, 2020 | 50.13 |
| Nov 30, 2020 | 49.47 |
| Nov 27, 2020 | 51.52 |
| Nov 25, 2020 | 52.30 |
| Nov 24, 2020 | 53.17 |
| Nov 23, 2020 | 50.87 |
| Nov 20, 2020 | 50.42 |
| Nov 19, 2020 | 51.11 |
| Nov 18, 2020 | 51.01 |
| Nov 17, 2020 | 52.12 |
| Nov 16, 2020 | 52.71 |
| Nov 13, 2020 | 50.28 |
| Nov 12, 2020 | 48.24 |
| Nov 11, 2020 | 50.46 |
| Nov 10, 2020 | 52.18 |
| Nov 9, 2020 | 49.89 |
| Nov 6, 2020 | 45.11 |
| Nov 5, 2020 | 45.62 |
| Nov 4, 2020 | 44.00 |
| Nov 3, 2020 | 47.05 |
| Nov 2, 2020 | 45.87 |
| Oct 30, 2020 | 44.84 |
| Oct 29, 2020 | 45.50 |
| Oct 28, 2020 | 44.99 |
| Oct 27, 2020 | 45.51 |
| Oct 26, 2020 | 46.09 |
| Oct 23, 2020 | 46.37 |
| Oct 22, 2020 | 46.03 |
| Oct 21, 2020 | 44.80 |
| Oct 20, 2020 | 44.47 |
| Oct 19, 2020 | 43.91 |
| Oct 16, 2020 | 43.80 |
| Oct 15, 2020 | 43.62 |
| Oct 14, 2020 | 42.35 |
| Oct 13, 2020 | 43.54 |
| Oct 12, 2020 | 44.81 |
| Oct 9, 2020 | 44.15 |
| Oct 8, 2020 | 45.22 |
| Oct 7, 2020 | 44.23 |
| Oct 6, 2020 | 43.49 |
| Oct 5, 2020 | 42.93 |
| Oct 2, 2020 | 41.33 |
| Oct 1, 2020 | 40.01 |
| Sep 30, 2020 | 40.10 |
| Sep 29, 2020 | 49.54 |
| Sep 28, 2020 | 50.06 |
| Sep 25, 2020 | 48.57 |
| Sep 24, 2020 | 48.21 |
| Sep 23, 2020 | 48.73 |
| Sep 22, 2020 | 50.73 |
| Sep 21, 2020 | 51.53 |
| Sep 18, 2020 | 53.39 |
| Sep 17, 2020 | 53.66 |
| Sep 16, 2020 | 53.86 |
| Sep 15, 2020 | 53.65 |
| Sep 14, 2020 | 54.31 |
| Sep 11, 2020 | 53.26 |
| Sep 10, 2020 | 54.06 |
| Sep 9, 2020 | 54.11 |
| Sep 8, 2020 | 53.42 |
| Sep 4, 2020 | 55.47 |
| Sep 3, 2020 | 54.82 |
| Sep 2, 2020 | 54.99 |
| Sep 1, 2020 | 54.80 |
| Aug 31, 2020 | 54.04 |
| Aug 28, 2020 | 54.74 |
| Aug 27, 2020 | 54.26 |
| Aug 26, 2020 | 53.38 |
| Aug 25, 2020 | 54.45 |
| Aug 24, 2020 | 53.84 |
| Aug 21, 2020 | 51.53 |
| Aug 20, 2020 | 51.56 |
| Aug 19, 2020 | 52.34 |
| Aug 18, 2020 | 51.85 |
| Aug 17, 2020 | 53.14 |
| Aug 14, 2020 | 53.78 |
| Aug 13, 2020 | 53.06 |
| Aug 12, 2020 | 53.55 |
| Aug 11, 2020 | 53.96 |
| Aug 10, 2020 | 53.11 |
| Aug 7, 2020 | 50.89 |
| Aug 6, 2020 | 49.36 |
| Aug 5, 2020 | 50.18 |
| Aug 4, 2020 | 49.65 |
| Aug 3, 2020 | 49.85 |
| Jul 31, 2020 | 51.55 |
| Jul 30, 2020 | 52.89 |
| Jul 29, 2020 | 42.54 |
| Jul 28, 2020 | 41.39 |
| Jul 27, 2020 | 40.80 |
| Jul 24, 2020 | 41.50 |
| Jul 23, 2020 | 42.03 |
| Jul 22, 2020 | 41.17 |
| Jul 21, 2020 | 42.60 |
| Jul 20, 2020 | 40.52 |
| Jul 17, 2020 | 40.95 |
| Jul 16, 2020 | 41.84 |
| Jul 15, 2020 | 42.29 |
| Jul 14, 2020 | 40.38 |
| Jul 13, 2020 | 41.05 |
| Jul 10, 2020 | 40.61 |
| Jul 9, 2020 | 38.98 |
| Jul 8, 2020 | 40.23 |
| Jul 7, 2020 | 40.24 |
| Jul 6, 2020 | 40.93 |
| Jul 2, 2020 | 40.88 |
| Jul 1, 2020 | 40.95 |
| Jun 30, 2020 | 42.30 |
| Jun 29, 2020 | 44.65 |
| Jun 26, 2020 | 42.68 |
| Jun 25, 2020 | 44.51 |
| Jun 24, 2020 | 42.84 |
| Jun 23, 2020 | 44.84 |
| Jun 22, 2020 | 45.36 |
| Jun 19, 2020 | 45.51 |
| Jun 18, 2020 | 45.06 |
| Jun 17, 2020 | 45.20 |
| Jun 16, 2020 | 46.92 |
| Jun 15, 2020 | 45.87 |
| Jun 12, 2020 | 45.47 |
| Jun 11, 2020 | 44.85 |
| Jun 10, 2020 | 47.81 |
| Jun 9, 2020 | 50.29 |
| Jun 8, 2020 | 50.15 |
| Jun 5, 2020 | 49.94 |
| Jun 4, 2020 | 47.87 |
| Jun 3, 2020 | 47.81 |
| Jun 2, 2020 | 45.64 |
| Jun 1, 2020 | 46.63 |
| May 29, 2020 | 48.27 |
| May 28, 2020 | 49.05 |
| May 27, 2020 | 49.34 |
| May 26, 2020 | 45.89 |
| May 22, 2020 | 42.19 |
| May 21, 2020 | 44.04 |
| May 20, 2020 | 46.85 |
| May 19, 2020 | 44.88 |
| May 18, 2020 | 48.56 |
| May 15, 2020 | 44.73 |
| May 14, 2020 | 44.88 |
| May 13, 2020 | 44.85 |
| May 12, 2020 | 45.45 |
| May 11, 2020 | 47.32 |
| May 8, 2020 | 49.77 |
| May 7, 2020 | 47.37 |
| May 6, 2020 | 47.20 |
| May 5, 2020 | 47.81 |
| May 4, 2020 | 49.80 |
| May 1, 2020 | 50.22 |
| Apr 30, 2020 | 51.56 |
| Apr 29, 2020 | 54.99 |
| Apr 28, 2020 | 50.55 |
| Apr 27, 2020 | 50.45 |
| Apr 24, 2020 | 47.38 |
| Apr 23, 2020 | 46.81 |
| Apr 22, 2020 | 47.69 |
| Apr 21, 2020 | 49.32 |
| Apr 20, 2020 | 47.25 |
| Apr 17, 2020 | 47.26 |
| Apr 16, 2020 | 45.06 |
| Apr 15, 2020 | 45.32 |
| Apr 14, 2020 | 47.99 |
| Apr 13, 2020 | 48.59 |
| Apr 9, 2020 | 51.04 |
| Apr 8, 2020 | 48.35 |
| Apr 7, 2020 | 47.35 |
| Apr 6, 2020 | 48.89 |
| Apr 3, 2020 | 46.83 |
| Apr 2, 2020 | 48.52 |
| Apr 1, 2020 | 46.73 |
| Mar 31, 2020 | 50.05 |
| Mar 30, 2020 | 64.22 |
| Mar 27, 2020 | 59.00 |
| Mar 26, 2020 | 65.29 |
| Mar 25, 2020 | 60.84 |
| Mar 24, 2020 | 64.46 |
| Mar 23, 2020 | 61.51 |
| Mar 20, 2020 | 66.98 |
| Mar 19, 2020 | 74.02 |
| Mar 18, 2020 | 72.16 |
| Mar 17, 2020 | 76.69 |
| Mar 16, 2020 | 69.25 |
| Mar 13, 2020 | 70.53 |
| Mar 12, 2020 | 62.11 |
| Mar 11, 2020 | 66.27 |
| Mar 10, 2020 | 70.17 |
| Mar 9, 2020 | 65.06 |
| Mar 6, 2020 | 70.90 |
| Mar 5, 2020 | 70.91 |
| Mar 4, 2020 | 73.22 |
| Mar 3, 2020 | 71.88 |
| Mar 2, 2020 | 72.75 |
| Feb 28, 2020 | 71.68 |
| Feb 27, 2020 | 73.30 |
| Feb 26, 2020 | 75.91 |
| Feb 25, 2020 | 76.09 |
| Feb 24, 2020 | 78.98 |
| Feb 21, 2020 | 81.16 |
| Feb 20, 2020 | 81.80 |
| Feb 19, 2020 | 82.50 |
| Feb 18, 2020 | 81.86 |
| Feb 14, 2020 | 81.86 |
| Feb 13, 2020 | 83.67 |
| Feb 12, 2020 | 82.58 |
| Feb 11, 2020 | 82.02 |
| Feb 10, 2020 | 81.87 |
| Feb 7, 2020 | 81.09 |
| Feb 6, 2020 | 82.25 |
| Feb 5, 2020 | 82.57 |
| Feb 4, 2020 | 80.64 |
| Feb 3, 2020 | 79.54 |
| Jan 31, 2020 | 77.96 |
| Jan 30, 2020 | 79.67 |
| Jan 29, 2020 | 77.68 |
| Jan 28, 2020 | 78.33 |
| Jan 27, 2020 | 82.04 |
| Jan 24, 2020 | 82.05 |
| Jan 23, 2020 | 82.19 |
| Jan 22, 2020 | 82.51 |
| Jan 21, 2020 | 82.75 |
| Jan 17, 2020 | 83.65 |
| Jan 16, 2020 | 84.10 |
| Jan 15, 2020 | 83.31 |
| Jan 14, 2020 | 83.72 |
| Jan 13, 2020 | 83.69 |
| Jan 10, 2020 | 82.97 |
| Jan 9, 2020 | 83.39 |
| Jan 8, 2020 | 83.93 |
| Jan 7, 2020 | 82.95 |
| Jan 6, 2020 | 83.83 |
| Jan 3, 2020 | 83.38 |
| Jan 2, 2020 | 84.08 |
| Dec 31, 2019 | 84.04 |
| Dec 30, 2019 | 105,463.36 |
| Dec 27, 2019 | 105,638.10 |
| Dec 26, 2019 | 105,987.60 |
| Dec 24, 2019 | 106,594.06 |
| Dec 23, 2019 | 106,614.62 |
| Dec 20, 2019 | 107,118.29 |
| Dec 19, 2019 | 107,765.87 |
| Dec 18, 2019 | 107,724.76 |
| Dec 17, 2019 | 107,776.15 |
| Dec 16, 2019 | 107,118.29 |
| Dec 13, 2019 | 105,823.13 |
| Dec 12, 2019 | 105,792.29 |
| Dec 11, 2019 | 104,671.88 |
| Dec 10, 2019 | 104,435.45 |
| Dec 9, 2019 | 103,489.78 |
| Dec 6, 2019 | 102,790.80 |
| Dec 5, 2019 | 102,081.54 |
| Dec 4, 2019 | 101,968.47 |
| Dec 3, 2019 | 101,372.29 |
| Dec 2, 2019 | 102,276.85 |
| Nov 29, 2019 | 103,130.01 |
| Nov 27, 2019 | 103,942.06 |
| Nov 26, 2019 | 103,880.38 |
| Nov 25, 2019 | 104,024.29 |
| Nov 22, 2019 | 102,574.94 |
| Nov 21, 2019 | 102,636.61 |
| Nov 20, 2019 | 102,276.85 |
| Nov 19, 2019 | 103,818.71 |
| Nov 18, 2019 | 102,801.08 |
| Nov 15, 2019 | 103,068.33 |
| Nov 14, 2019 | 103,633.69 |
| Nov 13, 2019 | 104,702.71 |
| Nov 12, 2019 | 105,052.20 |
| Nov 11, 2019 | 104,856.90 |
| Nov 8, 2019 | 105,812.85 |
| Nov 7, 2019 | 105,237.22 |
| Nov 6, 2019 | 104,754.11 |
| Nov 5, 2019 | 105,689.50 |
| Nov 4, 2019 | 104,846.62 |
| Nov 1, 2019 | 104,712.99 |
| Oct 31, 2019 | 104,075.69 |
| Oct 30, 2019 | 104,641.04 |
| Oct 29, 2019 | 104,466.29 |
| Oct 28, 2019 | 101,660.10 |
| Oct 25, 2019 | 100,930.29 |
| Oct 24, 2019 | 99,861.27 |
| Oct 23, 2019 | 101,660.10 |
| Oct 22, 2019 | 101,444.24 |
| Oct 21, 2019 | 101,423.68 |
| Oct 18, 2019 | 100,683.59 |
| Oct 17, 2019 | 99,450.10 |
| Oct 16, 2019 | 99,100.62 |
| Oct 15, 2019 | 98,710.01 |
| Oct 14, 2019 | 97,579.31 |
| Oct 11, 2019 | 98,226.89 |
| Oct 10, 2019 | 97,168.14 |
| Oct 9, 2019 | 95,564.61 |
| Oct 8, 2019 | 94,834.80 |
| Oct 7, 2019 | 96,232.75 |
| Oct 4, 2019 | 96,150.52 |
| Oct 3, 2019 | 95,174.00 |
| Oct 2, 2019 | 95,472.09 |
| Oct 1, 2019 | 95,914.09 |
| Sep 30, 2019 | 97,455.96 |
| Sep 27, 2019 | 124.55 |
| Sep 26, 2019 | 124.44 |
| Sep 25, 2019 | 127.11 |
| Sep 24, 2019 | 125.31 |
| Sep 23, 2019 | 128.48 |
| Sep 20, 2019 | 129.06 |
| Sep 19, 2019 | 127.19 |
| Sep 18, 2019 | 128.93 |
| Sep 17, 2019 | 128.92 |
| Sep 16, 2019 | 130.59 |
| Sep 13, 2019 | 130.84 |
| Sep 12, 2019 | 130.24 |
| Sep 11, 2019 | 129.23 |
| Sep 10, 2019 | 126.11 |
| Sep 9, 2019 | 123.51 |
| Sep 6, 2019 | 118.86 |
| Sep 5, 2019 | 119.59 |
| Sep 4, 2019 | 117.90 |
| Sep 3, 2019 | 116.55 |
| Aug 30, 2019 | 117.99 |
| Aug 29, 2019 | 118.92 |
| Aug 28, 2019 | 118.32 |
| Aug 27, 2019 | 117.10 |
| Aug 26, 2019 | 118.44 |
| Aug 23, 2019 | 115.46 |
| Aug 22, 2019 | 119.07 |
| Aug 21, 2019 | 119.66 |
| Aug 20, 2019 | 118.78 |
| Aug 19, 2019 | 120.02 |
| Aug 16, 2019 | 120.40 |
| Aug 15, 2019 | 116.55 |
| Aug 14, 2019 | 117.87 |
| Aug 13, 2019 | 120.14 |
| Aug 12, 2019 | 118.62 |
| Aug 9, 2019 | 119.84 |
| Aug 8, 2019 | 119.89 |
| Aug 7, 2019 | 118.04 |
| Aug 6, 2019 | 119.09 |
| Aug 5, 2019 | 117.91 |
| Aug 2, 2019 | 119.88 |
| Aug 1, 2019 | 121.40 |
| Jul 31, 2019 | 123.90 |
| Jul 30, 2019 | 123.81 |
| Jul 29, 2019 | 122.69 |
| Jul 26, 2019 | 122.46 |
| Jul 25, 2019 | 121.19 |
| Jul 24, 2019 | 121.44 |
| Jul 23, 2019 | 119.72 |
| Jul 22, 2019 | 126.03 |
| Jul 19, 2019 | 127.25 |
| Jul 18, 2019 | 127.80 |
| Jul 17, 2019 | 126.55 |
| Jul 16, 2019 | 127.07 |
| Jul 15, 2019 | 127.33 |
| Jul 12, 2019 | 128.97 |
| Jul 11, 2019 | 127.74 |
| Jul 10, 2019 | 127.87 |
| Jul 9, 2019 | 129.19 |
| Jul 8, 2019 | 129.18 |
| Jul 5, 2019 | 130.79 |
| Jul 3, 2019 | 129.34 |
| Jul 2, 2019 | 128.18 |
| Jul 1, 2019 | 130.97 |
| Jun 28, 2019 | 176,113.06 |
| Jun 27, 2019 | 174,518.31 |
| Jun 26, 2019 | 170,301.10 |
| Jun 25, 2019 | 170,744.08 |
| Jun 24, 2019 | 168,954.42 |
| Jun 21, 2019 | 170,939.00 |
| Jun 20, 2019 | 173,419.72 |
| Jun 19, 2019 | 174,943.59 |
| Jun 18, 2019 | 175,546.04 |
| Jun 17, 2019 | 174,341.12 |
| Jun 14, 2019 | 175,368.85 |
| Jun 13, 2019 | 176,183.94 |
| Jun 12, 2019 | 175,599.19 |
| Jun 11, 2019 | 176,804.11 |
| Jun 10, 2019 | 176,874.99 |
| Jun 7, 2019 | 173,720.94 |
| Jun 6, 2019 | 173,650.06 |
| Jun 5, 2019 | 173,969.01 |
| Jun 4, 2019 | 175,333.40 |
| Jun 3, 2019 | 168,848.11 |
| May 31, 2019 | 167,430.55 |
| May 30, 2019 | 170,123.91 |
| May 29, 2019 | 172,002.16 |
| May 28, 2019 | 171,771.81 |
| May 24, 2019 | 172,781.82 |
| May 23, 2019 | 169,645.48 |
| May 22, 2019 | 173,455.15 |
| May 21, 2019 | 174,748.67 |
| May 20, 2019 | 174,110.77 |
| May 17, 2019 | 171,718.66 |
| May 16, 2019 | 173,490.60 |
| May 15, 2019 | 172,852.70 |
| May 14, 2019 | 173,224.80 |
| May 13, 2019 | 170,779.52 |
| May 10, 2019 | 176,042.18 |
| May 9, 2019 | 175,315.69 |
| May 8, 2019 | 174,819.55 |
| May 7, 2019 | 175,280.25 |
| May 6, 2019 | 177,743.24 |
| May 3, 2019 | 177,193.94 |
| May 2, 2019 | 174,110.77 |
| May 1, 2019 | 171,187.07 |
| Apr 30, 2019 | 173,083.04 |
| Apr 29, 2019 | 175,315.69 |
| Apr 26, 2019 | 172,799.53 |
| Apr 25, 2019 | 171,098.47 |
| Apr 24, 2019 | 172,321.11 |
| Apr 23, 2019 | 169,610.04 |
| Apr 22, 2019 | 165,516.87 |
| Apr 18, 2019 | 166,455.99 |
| Apr 17, 2019 | 170,974.43 |
| Apr 16, 2019 | 170,673.21 |
| Apr 15, 2019 | 166,668.62 |
| Apr 12, 2019 | 167,271.09 |
| Apr 11, 2019 | 166,739.50 |
| Apr 10, 2019 | 167,607.74 |
| Apr 9, 2019 | 163,939.83 |
| Apr 8, 2019 | 166,757.22 |
| Apr 5, 2019 | 167,093.89 |
| Apr 4, 2019 | 166,243.36 |
| Apr 3, 2019 | 164,666.33 |
| Apr 2, 2019 | 166,261.08 |
| Apr 1, 2019 | 167,784.95 |
| Mar 29, 2019 | 170.00 |
| Mar 28, 2019 | 170.19 |
| Mar 27, 2019 | 169.44 |
| Mar 26, 2019 | 168.58 |
| Mar 25, 2019 | 164.69 |
| Mar 22, 2019 | 160.04 |
| Mar 21, 2019 | 168.38 |
| Mar 20, 2019 | 170.61 |
| Mar 19, 2019 | 177.16 |
| Mar 18, 2019 | 181.19 |
| Mar 15, 2019 | 178.88 |
| Mar 14, 2019 | 178.66 |
| Mar 13, 2019 | 179.15 |
| Mar 12, 2019 | 178.21 |
| Mar 11, 2019 | 178.52 |
| Mar 8, 2019 | 174.95 |
| Mar 7, 2019 | 173.26 |
| Mar 6, 2019 | 176.53 |
| Mar 5, 2019 | 183.31 |
| Mar 4, 2019 | 184.83 |
| Mar 1, 2019 | 181.87 |
| Feb 28, 2019 | 179.69 |
| Feb 27, 2019 | 178.97 |
| Feb 26, 2019 | 177.94 |
| Feb 25, 2019 | 179.22 |
| Feb 22, 2019 | 179.31 |
| Feb 21, 2019 | 179.94 |
| Feb 20, 2019 | 182.39 |
| Feb 19, 2019 | 180.94 |
| Feb 15, 2019 | 181.50 |
| Feb 14, 2019 | 176.55 |
| Feb 13, 2019 | 179.97 |
| Feb 12, 2019 | 179.63 |
| Feb 11, 2019 | 178.07 |
| Feb 8, 2019 | 175.16 |
| Feb 7, 2019 | 177.08 |
| Feb 6, 2019 | 174.79 |
| Feb 5, 2019 | 174.32 |
| Feb 4, 2019 | 175.95 |
| Feb 1, 2019 | 171.75 |
| Jan 31, 2019 | 168.69 |
| Jan 30, 2019 | 166.25 |
| Jan 29, 2019 | 166.14 |
| Jan 28, 2019 | 165.85 |
| Jan 25, 2019 | 166.00 |
| Jan 24, 2019 | 164.96 |
| Jan 23, 2019 | 164.81 |
| Jan 22, 2019 | 163.07 |
| Jan 18, 2019 | 168.96 |
| Jan 17, 2019 | 169.17 |
| Jan 16, 2019 | 168.18 |
| Jan 15, 2019 | 162.78 |
| Jan 14, 2019 | 161.60 |
| Jan 11, 2019 | 161.47 |
| Jan 10, 2019 | 161.85 |
| Jan 9, 2019 | 162.46 |
| Jan 8, 2019 | 163.47 |
| Jan 7, 2019 | 161.28 |
| Jan 4, 2019 | 159.11 |
| Jan 3, 2019 | 154.53 |
| Jan 2, 2019 | 154.50 |
| Dec 31, 2018 | 152.41 |
| Dec 28, 2018 | -225.87 |
| Dec 27, 2018 | -219.57 |
| Dec 26, 2018 | -221.32 |
| Dec 24, 2018 | -210.79 |
| Dec 21, 2018 | -216.27 |
| Dec 20, 2018 | -216.27 |
| Dec 19, 2018 | -213.48 |
| Dec 18, 2018 | -221.08 |
| Dec 17, 2018 | -223.72 |
| Dec 14, 2018 | -228.58 |
| Dec 13, 2018 | -236.48 |
| Dec 12, 2018 | -242.31 |
| Dec 11, 2018 | -239.59 |
| Dec 10, 2018 | -240.20 |
| Dec 7, 2018 | -239.62 |
| Dec 6, 2018 | -238.56 |
| Dec 4, 2018 | -237.25 |
| Dec 3, 2018 | -253.53 |
| Nov 30, 2018 | -254.30 |
| Nov 29, 2018 | -252.14 |
| Nov 28, 2018 | -252.73 |
| Nov 27, 2018 | -243.48 |
| Nov 26, 2018 | -244.83 |
| Nov 23, 2018 | -243.66 |
| Nov 21, 2018 | -241.99 |
| Nov 20, 2018 | -242.86 |
| Nov 19, 2018 | -244.67 |
| Nov 16, 2018 | -247.41 |
| Nov 15, 2018 | -248.87 |
| Nov 14, 2018 | -243.61 |
| Nov 13, 2018 | -248.74 |
| Nov 12, 2018 | -247.07 |
| Nov 9, 2018 | -249.35 |
| Nov 8, 2018 | -252.44 |
| Nov 7, 2018 | -250.28 |
| Nov 6, 2018 | -250.15 |
| Nov 5, 2018 | -244.75 |
| Nov 2, 2018 | -246.27 |
| Nov 1, 2018 | -244.49 |
| Oct 31, 2018 | -243.05 |
| Oct 30, 2018 | -247.54 |
| Oct 29, 2018 | -244.70 |
| Oct 26, 2018 | -240.23 |
| Oct 25, 2018 | -243.63 |
| Oct 24, 2018 | -241.08 |
| Oct 23, 2018 | -230.76 |
| Oct 22, 2018 | -252.01 |
| Oct 19, 2018 | -253.05 |
| Oct 18, 2018 | -261.88 |
| Oct 17, 2018 | -263.55 |
| Oct 16, 2018 | -264.35 |
| Oct 15, 2018 | -262.46 |
| Oct 12, 2018 | -261.27 |
| Oct 11, 2018 | -269.91 |
| Oct 10, 2018 | -278.12 |
| Oct 9, 2018 | -281.66 |
| Oct 8, 2018 | -280.70 |
| Oct 5, 2018 | -278.23 |
| Oct 4, 2018 | -279.67 |
| Oct 3, 2018 | -282.59 |
| Oct 2, 2018 | -276.16 |
| Oct 1, 2018 | -276.13 |
| Sep 28, 2018 | -274,271.75 |
| Sep 27, 2018 | -271,803.42 |
| Sep 26, 2018 | -273,362.37 |
| Sep 25, 2018 | -277,155.82 |
| Sep 24, 2018 | -276,064.55 |
| Sep 21, 2018 | -280,013.89 |
| Sep 20, 2018 | -281,572.86 |
| Sep 19, 2018 | -278,688.80 |
| Sep 18, 2018 | -278,402.99 |
| Sep 17, 2018 | -278,532.89 |
| Sep 14, 2018 | -277,857.36 |
| Sep 13, 2018 | -276,194.48 |
| Sep 12, 2018 | -281,936.62 |
| Sep 11, 2018 | -285,314.33 |
| Sep 10, 2018 | -285,600.14 |
| Sep 7, 2018 | -285,548.19 |
| Sep 6, 2018 | -285,963.90 |
| Sep 5, 2018 | -285,236.39 |
| Sep 4, 2018 | -284,820.68 |
| Aug 31, 2018 | -286,197.75 |
| Aug 30, 2018 | -285,288.37 |
| Aug 29, 2018 | -286,041.84 |
| Aug 28, 2018 | -284,171.12 |
| Aug 27, 2018 | -283,729.40 |
| Aug 24, 2018 | -286,457.57 |
| Aug 23, 2018 | -286,431.59 |
| Aug 22, 2018 | -288,510.20 |
| Aug 21, 2018 | -289,679.40 |
| Aug 20, 2018 | -285,782.02 |
| Aug 17, 2018 | -285,808.01 |
| Aug 16, 2018 | -287,496.88 |
| Aug 15, 2018 | -286,483.56 |
| Aug 14, 2018 | -292,693.39 |
| Aug 13, 2018 | -288,406.26 |
| Aug 10, 2018 | -289,081.82 |
| Aug 9, 2018 | -286,769.37 |
| Aug 8, 2018 | -286,431.59 |
| Aug 7, 2018 | -288,302.33 |
| Aug 6, 2018 | -288,614.13 |
| Aug 3, 2018 | -285,626.13 |
| Aug 2, 2018 | -290,069.15 |
| Aug 1, 2018 | -286,639.45 |
| Jul 31, 2018 | -284,560.84 |
| Jul 30, 2018 | -286,457.57 |
| Jul 27, 2018 | -286,015.87 |
| Jul 26, 2018 | -290,536.83 |
| Jul 25, 2018 | -286,457.57 |
| Jul 24, 2018 | -291,498.19 |
| Jul 23, 2018 | -292,277.66 |
| Jul 20, 2018 | -293,420.90 |
| Jul 19, 2018 | -289,315.65 |
| Jul 18, 2018 | -288,666.09 |
| Jul 17, 2018 | -286,119.81 |
| Jul 16, 2018 | -287,652.77 |
| Jul 13, 2018 | -284,794.69 |
| Jul 12, 2018 | -287,263.03 |
| Jul 11, 2018 | -287,133.12 |
| Jul 10, 2018 | -289,497.53 |
| Jul 9, 2018 | -293,810.64 |
| Jul 6, 2018 | -287,340.97 |
| Jul 5, 2018 | -288,666.09 |
| Jul 3, 2018 | -290,251.02 |
| Jul 2, 2018 | -291,316.32 |
| Jun 29, 2018 | -288.33 |
| Jun 28, 2018 | -291.38 |
| Jun 27, 2018 | -291.77 |
| Jun 26, 2018 | -298.96 |
| Jun 25, 2018 | -300.72 |
| Jun 22, 2018 | -303.80 |
| Jun 21, 2018 | -302.27 |
| Jun 20, 2018 | -304.65 |
| Jun 19, 2018 | -303.64 |
| Jun 18, 2018 | -299.17 |
| Jun 15, 2018 | -296.19 |
| Jun 14, 2018 | -298.78 |
| Jun 13, 2018 | -298.31 |
| Jun 12, 2018 | -298.73 |
| Jun 11, 2018 | -301.16 |
| Jun 8, 2018 | -304.86 |
| Jun 7, 2018 | -305.61 |
| Jun 6, 2018 | -307.19 |
| Jun 5, 2018 | -304.58 |
| Jun 4, 2018 | -304.81 |
| Jun 1, 2018 | -301.70 |
| May 31, 2018 | -297.12 |
| May 30, 2018 | -299.94 |
| May 29, 2018 | -293.47 |
| May 25, 2018 | -297.74 |
| May 24, 2018 | -296.71 |
| May 23, 2018 | -296.30 |
| May 22, 2018 | -297.98 |
| May 21, 2018 | -297.07 |
| May 18, 2018 | -294.87 |
| May 17, 2018 | -297.20 |
| May 16, 2018 | -295.57 |
| May 15, 2018 | -292.49 |
| May 14, 2018 | -288.92 |
| May 11, 2018 | -293.50 |
| May 10, 2018 | -293.97 |
| May 9, 2018 | -296.71 |
| May 8, 2018 | -292.93 |
| May 7, 2018 | -289.39 |
| May 4, 2018 | -290.19 |
| May 3, 2018 | -286.28 |
| May 2, 2018 | -286.77 |
| May 1, 2018 | -284.73 |
| Apr 30, 2018 | -279.16 |
| Apr 27, 2018 | -284.50 |
| Apr 26, 2018 | -284.42 |
| Apr 25, 2018 | -283.28 |
| Apr 24, 2018 | -284.94 |
| Apr 23, 2018 | -284.18 |
| Apr 20, 2018 | -272.33 |
| Apr 19, 2018 | -273.83 |
| Apr 18, 2018 | -272.18 |
| Apr 17, 2018 | -272.05 |
| Apr 16, 2018 | -273.70 |
| Apr 13, 2018 | -270.11 |
| Apr 12, 2018 | -272.59 |
| Apr 11, 2018 | -268.56 |
| Apr 10, 2018 | -269.10 |
| Apr 9, 2018 | -266.41 |
| Apr 6, 2018 | -266.92 |
| Apr 5, 2018 | -271.07 |
| Apr 4, 2018 | -269.25 |
| Apr 3, 2018 | -266.85 |
| Apr 2, 2018 | -263.69 |
| Mar 29, 2018 | 22.48 |
| Mar 28, 2018 | 22.58 |
| Mar 27, 2018 | 22.19 |
| Mar 26, 2018 | 22.37 |
| Mar 23, 2018 | 21.88 |
| Mar 22, 2018 | 22.77 |
| Mar 21, 2018 | 23.42 |
| Mar 20, 2018 | 23.47 |
| Mar 19, 2018 | 23.67 |
| Mar 16, 2018 | 24.01 |
| Mar 15, 2018 | 23.07 |
| Mar 14, 2018 | 22.98 |
| Mar 13, 2018 | 23.09 |
| Mar 12, 2018 | 23.18 |
| Mar 9, 2018 | 23.18 |
| Mar 8, 2018 | 22.81 |
| Mar 7, 2018 | 22.93 |
| Mar 6, 2018 | 22.69 |
| Mar 5, 2018 | 22.76 |
| Mar 2, 2018 | 22.37 |
| Mar 1, 2018 | 22.00 |
| Feb 28, 2018 | 21.89 |
| Feb 27, 2018 | 22.40 |
| Feb 26, 2018 | 22.71 |
| Feb 23, 2018 | 22.46 |
| Feb 22, 2018 | 22.16 |
| Feb 21, 2018 | 22.67 |
| Feb 20, 2018 | 22.25 |
| Feb 16, 2018 | 22.63 |
| Feb 15, 2018 | 22.48 |
| Feb 14, 2018 | 22.56 |
| Feb 13, 2018 | 22.11 |
| Feb 12, 2018 | 22.10 |
| Feb 9, 2018 | 21.85 |
| Feb 8, 2018 | 21.46 |
| Feb 7, 2018 | 21.92 |
| Feb 6, 2018 | 21.88 |
| Feb 5, 2018 | 21.89 |
| Feb 2, 2018 | 22.61 |
| Feb 1, 2018 | 22.97 |
| Jan 31, 2018 | 22.75 |
| Jan 30, 2018 | 22.91 |
| Jan 29, 2018 | 22.85 |
| Jan 26, 2018 | 22.50 |
| Jan 25, 2018 | 22.79 |
| Jan 24, 2018 | 22.67 |
| Jan 23, 2018 | 22.86 |
| Jan 22, 2018 | 23.22 |
| Jan 19, 2018 | 23.40 |
| Jan 18, 2018 | 23.12 |
| Jan 17, 2018 | 23.46 |
| Jan 16, 2018 | 23.42 |
| Jan 12, 2018 | 23.38 |
| Jan 11, 2018 | 23.17 |
| Jan 10, 2018 | 22.75 |
| Jan 9, 2018 | 22.49 |
| Jan 8, 2018 | 22.45 |
| Jan 5, 2018 | 22.49 |
| Jan 4, 2018 | 22.29 |
| Jan 3, 2018 | 22.34 |
| Jan 2, 2018 | 22.46 |
| Dec 29, 2017 | 9.13 |
| Dec 28, 2017 | 9.29 |
| Dec 27, 2017 | 9.24 |
| Dec 26, 2017 | 9.28 |
| Dec 22, 2017 | 9.30 |
| Dec 21, 2017 | 9.35 |
| Dec 20, 2017 | 9.31 |
| Dec 19, 2017 | 9.32 |
| Dec 18, 2017 | 9.49 |
| Dec 15, 2017 | 9.46 |
| Dec 14, 2017 | 9.21 |
| Dec 13, 2017 | 9.30 |
| Dec 12, 2017 | 9.40 |
| Dec 11, 2017 | 9.22 |
| Dec 8, 2017 | 9.47 |
| Dec 7, 2017 | 9.52 |
| Dec 6, 2017 | 9.55 |
| Dec 5, 2017 | 9.65 |
| Dec 4, 2017 | 9.90 |
| Dec 1, 2017 | 9.83 |
| Nov 30, 2017 | 9.86 |
| Nov 29, 2017 | 9.99 |
| Nov 28, 2017 | 9.82 |
| Nov 27, 2017 | 9.44 |
| Nov 24, 2017 | 9.47 |
| Nov 22, 2017 | 9.46 |
| Nov 21, 2017 | 9.56 |
| Nov 20, 2017 | 9.45 |
| Nov 17, 2017 | 9.30 |
| Nov 16, 2017 | 9.31 |
| Nov 15, 2017 | 9.28 |
| Nov 14, 2017 | 9.33 |
| Nov 13, 2017 | 9.27 |
| Nov 10, 2017 | 9.13 |
| Nov 9, 2017 | 9.18 |
| Nov 8, 2017 | 9.26 |
| Nov 7, 2017 | 9.36 |
| Nov 6, 2017 | 9.71 |
| Nov 3, 2017 | 9.66 |
| Nov 2, 2017 | 9.78 |
| Nov 1, 2017 | 9.55 |
| Oct 31, 2017 | 9.64 |
| Oct 30, 2017 | 9.55 |
| Oct 27, 2017 | 9.82 |
| Oct 26, 2017 | 9.79 |
| Oct 25, 2017 | 9.73 |
| Oct 24, 2017 | 9.68 |
| Oct 23, 2017 | 9.70 |
| Oct 20, 2017 | 9.76 |
| Oct 19, 2017 | 9.72 |
| Oct 18, 2017 | 9.64 |
| Oct 17, 2017 | 9.53 |
| Oct 16, 2017 | 9.68 |
| Oct 13, 2017 | 9.58 |
| Oct 12, 2017 | 9.58 |
| Oct 11, 2017 | 9.63 |
| Oct 10, 2017 | 9.68 |
| Oct 9, 2017 | 9.57 |
| Oct 6, 2017 | 9.52 |
| Oct 5, 2017 | 9.58 |
| Oct 4, 2017 | 9.42 |
| Oct 3, 2017 | 9.64 |
| Oct 2, 2017 | 9.58 |
| Sep 29, 2017 | 6.61 |
| Sep 28, 2017 | 6.63 |
| Sep 27, 2017 | 6.64 |
| Sep 26, 2017 | 6.40 |
| Sep 25, 2017 | 6.33 |
| Sep 22, 2017 | 6.33 |
| Sep 21, 2017 | 6.28 |
| Sep 20, 2017 | 6.29 |
| Sep 19, 2017 | 6.21 |
| Sep 18, 2017 | 6.21 |
| Sep 15, 2017 | 6.19 |
| Sep 14, 2017 | 6.14 |
| Sep 13, 2017 | 6.18 |
| Sep 12, 2017 | 6.12 |
| Sep 11, 2017 | 5.98 |
| Sep 8, 2017 | 5.89 |
| Sep 7, 2017 | 5.79 |
| Sep 6, 2017 | 5.84 |
| Sep 5, 2017 | 5.79 |
| Sep 1, 2017 | 5.93 |
| Aug 31, 2017 | 5.91 |
| Aug 30, 2017 | 5.88 |
| Aug 29, 2017 | 5.84 |
| Aug 28, 2017 | 5.87 |
| Aug 25, 2017 | 5.92 |
| Aug 24, 2017 | 5.88 |
| Aug 23, 2017 | 5.87 |
| Aug 22, 2017 | 5.88 |
| Aug 21, 2017 | 5.83 |
| Aug 18, 2017 | 5.79 |
| Aug 17, 2017 | 5.74 |
| Aug 16, 2017 | 5.94 |
| Aug 15, 2017 | 6.04 |
| Aug 14, 2017 | 6.12 |
| Aug 11, 2017 | 5.87 |
| Aug 10, 2017 | 5.92 |
| Aug 9, 2017 | 5.97 |
| Aug 8, 2017 | 6.03 |
| Aug 7, 2017 | 6.03 |
| Aug 4, 2017 | 6.06 |
| Aug 3, 2017 | 5.97 |
| Aug 2, 2017 | 6.03 |
| Aug 1, 2017 | 6.09 |
| Jul 31, 2017 | 6.04 |
| Jul 28, 2017 | 6.00 |
| Jul 27, 2017 | 6.03 |
| Jul 26, 2017 | 6.03 |
| Jul 25, 2017 | 6.13 |
| Jul 24, 2017 | 6.25 |
| Jul 21, 2017 | 6.27 |
| Jul 20, 2017 | 6.28 |
| Jul 19, 2017 | 6.29 |
| Jul 18, 2017 | 6.25 |
| Jul 17, 2017 | 6.29 |
| Jul 14, 2017 | 6.34 |
| Jul 13, 2017 | 6.36 |
| Jul 12, 2017 | 6.37 |
| Jul 11, 2017 | 6.35 |
| Jul 10, 2017 | 6.34 |
| Jul 7, 2017 | 6.41 |
| Jul 6, 2017 | 6.37 |
| Jul 5, 2017 | 6.42 |
| Jul 3, 2017 | 6.41 |
| Jun 30, 2017 | 6.35 |
| Jun 29, 2017 | 4.97 |
| Jun 28, 2017 | 4.93 |
| Jun 27, 2017 | 4.89 |
| Jun 26, 2017 | 4.89 |
| Jun 23, 2017 | 4.93 |
| Jun 22, 2017 | 4.94 |
| Jun 21, 2017 | 4.93 |
| Jun 20, 2017 | 5.00 |
| Jun 19, 2017 | 5.09 |
| Jun 16, 2017 | 5.10 |
| Jun 15, 2017 | 5.22 |
| Jun 14, 2017 | 5.23 |
| Jun 13, 2017 | 5.26 |
| Jun 12, 2017 | 5.24 |
| Jun 9, 2017 | 5.28 |
| Jun 8, 2017 | 5.05 |
| Jun 7, 2017 | 4.90 |
| Jun 6, 2017 | 4.87 |
| Jun 5, 2017 | 4.89 |
| Jun 2, 2017 | 4.92 |
| Jun 1, 2017 | 4.91 |
| May 31, 2017 | 4.79 |
| May 30, 2017 | 4.77 |
| May 26, 2017 | 4.83 |
| May 25, 2017 | 4.83 |
| May 24, 2017 | 4.86 |
| May 23, 2017 | 4.93 |
| May 22, 2017 | 4.78 |
| May 19, 2017 | 4.73 |
| May 18, 2017 | 4.75 |
| May 17, 2017 | 4.75 |
| May 16, 2017 | 5.00 |
| May 15, 2017 | 4.97 |
| May 12, 2017 | 4.91 |
| May 11, 2017 | 4.96 |
| May 10, 2017 | 5.04 |
| May 9, 2017 | 5.07 |
| May 8, 2017 | 5.11 |
| May 5, 2017 | 5.11 |
| May 4, 2017 | 5.12 |
| May 3, 2017 | 5.10 |
| May 2, 2017 | 5.06 |
| May 1, 2017 | 5.07 |
| Apr 28, 2017 | 5.00 |
| Apr 27, 2017 | 5.12 |
| Apr 26, 2017 | 5.21 |
| Apr 25, 2017 | 5.14 |
| Apr 24, 2017 | 5.09 |
| Apr 21, 2017 | 5.03 |
| Apr 20, 2017 | 5.01 |
| Apr 19, 2017 | 4.88 |
| Apr 18, 2017 | 4.78 |
| Apr 17, 2017 | 4.83 |
| Apr 13, 2017 | 4.67 |
| Apr 12, 2017 | 4.79 |
| Apr 11, 2017 | 4.90 |
| Apr 10, 2017 | 4.79 |
| Apr 7, 2017 | 4.87 |
| Apr 6, 2017 | 4.83 |
| Apr 5, 2017 | 4.80 |
| Apr 4, 2017 | 4.94 |
| Apr 3, 2017 | 4.92 |
| Mar 31, 2017 | 4.99 |
| Mar 30, 2017 | 5.08 |
| Mar 29, 2017 | 4.95 |
| Mar 28, 2017 | 4.99 |
| Mar 27, 2017 | 4.98 |
| Mar 24, 2017 | 4.95 |
| Mar 23, 2017 | 4.97 |
| Mar 22, 2017 | 4.96 |
| Mar 21, 2017 | 4.96 |
| Mar 20, 2017 | 5.11 |
| Mar 17, 2017 | 5.22 |
| Mar 16, 2017 | 5.19 |
| Mar 15, 2017 | 5.16 |
| Mar 14, 2017 | 5.13 |
| Mar 13, 2017 | 5.12 |
| Mar 10, 2017 | 5.10 |
| Mar 9, 2017 | 5.08 |
| Mar 8, 2017 | 5.06 |
| Mar 7, 2017 | 5.13 |
| Mar 6, 2017 | 5.14 |
| Mar 3, 2017 | 5.17 |
| Mar 2, 2017 | 5.11 |
| Mar 1, 2017 | 5.23 |
| Feb 28, 2017 | 5.11 |
| Feb 27, 2017 | 5.15 |
| Feb 24, 2017 | 5.10 |
| Feb 23, 2017 | 5.19 |
| Feb 22, 2017 | 5.16 |
| Feb 21, 2017 | 5.14 |
| Feb 17, 2017 | 5.11 |
| Feb 16, 2017 | 5.11 |
| Feb 15, 2017 | 5.09 |
| Feb 14, 2017 | 5.06 |
| Feb 13, 2017 | 5.01 |
| Feb 10, 2017 | 4.98 |
| Feb 9, 2017 | 4.99 |
| Feb 8, 2017 | 4.95 |
| Feb 7, 2017 | 5.10 |
| Feb 6, 2017 | 5.15 |
| Feb 3, 2017 | 5.23 |
| Feb 2, 2017 | 5.16 |
| Feb 1, 2017 | 5.21 |
| Jan 31, 2017 | 5.27 |
| Jan 30, 2017 | 5.22 |
| Jan 27, 2017 | 5.39 |
| Jan 26, 2017 | 5.41 |
| Jan 25, 2017 | 5.44 |
| Jan 24, 2017 | 5.37 |
| Jan 23, 2017 | 5.30 |
| Jan 20, 2017 | 5.36 |
| Jan 19, 2017 | 5.30 |
| Jan 18, 2017 | 5.41 |
| Jan 17, 2017 | 5.32 |
| Jan 13, 2017 | 5.52 |
| Jan 12, 2017 | 5.47 |
| Jan 11, 2017 | 5.61 |
| Jan 10, 2017 | 5.61 |
| Jan 9, 2017 | 5.52 |
| Jan 6, 2017 | 5.64 |
| Jan 5, 2017 | 5.63 |
| Jan 4, 2017 | 5.70 |
| Jan 3, 2017 | 5.66 |
| Dec 30, 2016 | 5.92 |
| Dec 29, 2016 | 5.93 |
| Dec 28, 2016 | 6.00 |
| Dec 27, 2016 | 6.00 |
| Dec 23, 2016 | 5.92 |
| Dec 22, 2016 | 5.87 |
| Dec 21, 2016 | 5.92 |
| Dec 20, 2016 | 5.90 |
| Dec 19, 2016 | 5.81 |
| Dec 16, 2016 | 5.83 |
| Dec 15, 2016 | 5.90 |
| Dec 14, 2016 | 5.79 |
| Dec 13, 2016 | 5.84 |
| Dec 12, 2016 | 5.80 |
| Dec 9, 2016 | 5.94 |
| Dec 8, 2016 | 5.85 |
| Dec 7, 2016 | 5.74 |
| Dec 6, 2016 | 5.76 |
| Dec 5, 2016 | 5.62 |
| Dec 2, 2016 | 5.49 |
| Dec 1, 2016 | 5.51 |
| Nov 30, 2016 | 5.53 |
| Nov 29, 2016 | 5.58 |
| Nov 28, 2016 | 5.56 |
| Nov 25, 2016 | 5.66 |
| Nov 23, 2016 | 5.65 |
| Nov 22, 2016 | 5.69 |
| Nov 21, 2016 | 5.61 |
| Nov 18, 2016 | 5.67 |
| Nov 17, 2016 | 5.59 |
| Nov 16, 2016 | 5.65 |
| Nov 15, 2016 | 5.55 |
| Nov 14, 2016 | 5.51 |
| Nov 11, 2016 | 5.45 |
| Nov 10, 2016 | 5.18 |
| Nov 9, 2016 | 5.04 |
| Nov 8, 2016 | 4.81 |
| Nov 7, 2016 | 4.82 |
| Nov 4, 2016 | 4.70 |
| Nov 3, 2016 | 4.72 |
| Nov 2, 2016 | 4.67 |
| Nov 1, 2016 | 4.76 |
| Oct 31, 2016 | 4.80 |
| Oct 28, 2016 | 4.77 |
| Oct 27, 2016 | 4.81 |
| Oct 26, 2016 | 4.81 |
| Oct 25, 2016 | 4.82 |
| Oct 24, 2016 | 4.76 |
| Oct 21, 2016 | 4.73 |
| Oct 20, 2016 | 4.73 |
| Oct 19, 2016 | 4.75 |
| Oct 18, 2016 | 4.70 |
| Oct 17, 2016 | 4.66 |
| Oct 14, 2016 | 4.70 |
| Oct 13, 2016 | 4.66 |
| Oct 12, 2016 | 4.75 |
| Oct 11, 2016 | 4.72 |
| Oct 10, 2016 | 4.77 |
| Oct 7, 2016 | 4.71 |
| Oct 6, 2016 | 4.73 |
| Oct 5, 2016 | 4.72 |
| Oct 4, 2016 | 4.68 |
| Oct 3, 2016 | 4.68 |
| Sep 30, 2016 | 4.75 |
| Sep 29, 2016 | 4.66 |
| Sep 28, 2016 | 4.75 |
| Sep 27, 2016 | 4.75 |
| Sep 26, 2016 | 4.65 |
| Sep 23, 2016 | 4.77 |
| Sep 22, 2016 | 4.83 |
| Sep 21, 2016 | 4.76 |
| Sep 20, 2016 | 4.70 |
| Sep 19, 2016 | 4.71 |
| Sep 16, 2016 | 4.71 |
| Sep 15, 2016 | 4.74 |
| Sep 14, 2016 | 4.66 |
| Sep 13, 2016 | 4.71 |
| Sep 12, 2016 | 4.82 |
| Sep 9, 2016 | 4.75 |
| Sep 8, 2016 | 4.80 |
| Sep 7, 2016 | 4.81 |
| Sep 6, 2016 | 4.75 |
| Sep 2, 2016 | 4.80 |
| Sep 1, 2016 | 4.72 |
| Aug 31, 2016 | 4.75 |
| Aug 30, 2016 | 4.81 |
| Aug 29, 2016 | 4.77 |
| Aug 26, 2016 | 4.76 |
| Aug 25, 2016 | 4.76 |
| Aug 24, 2016 | 4.79 |
| Aug 23, 2016 | 4.69 |
| Aug 22, 2016 | 4.56 |
| Aug 19, 2016 | 4.54 |
| Aug 18, 2016 | 4.55 |
| Aug 17, 2016 | 4.52 |
| Aug 16, 2016 | 4.54 |
| Aug 15, 2016 | 4.55 |
| Aug 12, 2016 | 4.51 |
| Aug 11, 2016 | 4.51 |
| Aug 10, 2016 | 4.48 |
| Aug 9, 2016 | 4.54 |
| Aug 8, 2016 | 4.53 |
| Aug 5, 2016 | 4.57 |
| Aug 4, 2016 | 4.45 |
| Aug 3, 2016 | 4.44 |
| Aug 2, 2016 | 4.37 |
| Aug 1, 2016 | 4.42 |
| Jul 29, 2016 | 4.45 |
| Jul 28, 2016 | 4.44 |
| Jul 27, 2016 | 4.36 |
| Jul 26, 2016 | 4.46 |
| Jul 25, 2016 | 4.73 |
| Jul 22, 2016 | 4.75 |
| Jul 21, 2016 | 4.69 |
| Jul 20, 2016 | 4.75 |
| Jul 19, 2016 | 4.73 |
| Jul 18, 2016 | 4.74 |
| Jul 15, 2016 | 4.78 |
| Jul 14, 2016 | 4.75 |
| Jul 13, 2016 | 4.70 |
| Jul 12, 2016 | 4.70 |
| Jul 11, 2016 | 4.60 |
| Jul 8, 2016 | 4.53 |
| Jul 7, 2016 | 4.46 |
| Jul 6, 2016 | 4.43 |
| Jul 5, 2016 | 4.40 |
| Jul 1, 2016 | 4.44 |
| Jun 30, 2016 | 4.56 |
| Jun 29, 2016 | 4.43 |
| Jun 28, 2016 | 4.33 |
| Jun 27, 2016 | 4.27 |
| Jun 24, 2016 | 4.36 |
| Jun 23, 2016 | 4.66 |
| Jun 22, 2016 | 4.48 |
| Jun 21, 2016 | 4.52 |
| Jun 20, 2016 | 4.52 |
| Jun 17, 2016 | 4.34 |
| Jun 16, 2016 | 4.44 |
| Jun 15, 2016 | 4.48 |
| Jun 14, 2016 | 4.50 |
| Jun 13, 2016 | 4.55 |
| Jun 10, 2016 | 4.64 |
| Jun 9, 2016 | 4.66 |
| Jun 8, 2016 | 4.74 |
| Jun 7, 2016 | 4.69 |
| Jun 6, 2016 | 4.71 |
| Jun 3, 2016 | 4.66 |
| Jun 2, 2016 | 4.70 |
| Jun 1, 2016 | 4.70 |
| May 31, 2016 | 4.68 |
| May 27, 2016 | 4.64 |
| May 26, 2016 | 4.60 |
| May 25, 2016 | 4.62 |
| May 24, 2016 | 4.62 |
| May 23, 2016 | 4.48 |
| May 20, 2016 | 4.50 |
| May 19, 2016 | 4.44 |
| May 18, 2016 | 4.53 |
| May 17, 2016 | 4.40 |
| May 16, 2016 | 4.50 |
| May 13, 2016 | 4.46 |
| May 12, 2016 | 4.47 |
| May 11, 2016 | 4.51 |
| May 10, 2016 | 4.55 |
| May 9, 2016 | 4.48 |
| May 6, 2016 | 4.50 |
| May 5, 2016 | 4.45 |
| May 4, 2016 | 4.48 |
| May 3, 2016 | 4.52 |
| May 2, 2016 | 4.62 |
| Apr 29, 2016 | 4.57 |
| Apr 28, 2016 | 4.54 |
| Apr 27, 2016 | 4.57 |
| Apr 26, 2016 | 4.62 |
| Apr 25, 2016 | 4.47 |
| Apr 22, 2016 | 4.62 |
| Apr 21, 2016 | 4.60 |
| Apr 20, 2016 | 4.64 |
| Apr 19, 2016 | 4.62 |
| Apr 18, 2016 | 4.60 |
| Apr 15, 2016 | 4.54 |
| Apr 14, 2016 | 4.60 |
| Apr 13, 2016 | 4.58 |
| Apr 12, 2016 | 4.44 |
| Apr 11, 2016 | 4.37 |
| Apr 8, 2016 | 4.30 |
| Apr 7, 2016 | 4.29 |
| Apr 6, 2016 | 4.41 |
| Apr 5, 2016 | 4.34 |
| Apr 4, 2016 | 4.42 |
| Apr 1, 2016 | 4.50 |
| Mar 31, 2016 | 4.48 |
| Mar 30, 2016 | 4.57 |
| Mar 29, 2016 | 4.56 |
| Mar 28, 2016 | 4.47 |
| Mar 24, 2016 | 4.51 |
| Mar 23, 2016 | 4.48 |
| Mar 22, 2016 | 4.57 |
| Mar 21, 2016 | 4.58 |
| Mar 18, 2016 | 4.60 |
| Mar 17, 2016 | 4.55 |
| Mar 16, 2016 | 4.45 |
| Mar 15, 2016 | 4.47 |
| Mar 14, 2016 | 4.46 |
| Mar 11, 2016 | 4.53 |
| Mar 10, 2016 | 4.45 |
| Mar 9, 2016 | 4.42 |
| Mar 8, 2016 | 4.43 |
| Mar 7, 2016 | 4.52 |
| Mar 4, 2016 | 4.43 |
| Mar 3, 2016 | 4.42 |
| Mar 2, 2016 | 4.39 |
| Mar 1, 2016 | 4.38 |
| Feb 29, 2016 | 4.29 |
| Feb 26, 2016 | 4.31 |
| Feb 25, 2016 | 4.27 |
| Feb 24, 2016 | 4.23 |
| Feb 23, 2016 | 4.18 |
| Feb 22, 2016 | 4.27 |
| Feb 19, 2016 | 4.24 |
| Feb 18, 2016 | 4.17 |
| Feb 17, 2016 | 4.22 |
| Feb 16, 2016 | 4.29 |
| Feb 12, 2016 | 4.23 |
| Feb 11, 2016 | 4.09 |
| Feb 10, 2016 | 4.13 |
| Feb 9, 2016 | 4.17 |
| Feb 8, 2016 | 4.21 |
| Feb 5, 2016 | 4.16 |
| Feb 4, 2016 | 4.27 |
| Feb 3, 2016 | 4.28 |
| Feb 2, 2016 | 4.28 |
| Feb 1, 2016 | 4.37 |
| Jan 29, 2016 | 4.44 |
| Jan 28, 2016 | 4.27 |
| Jan 27, 2016 | 4.15 |
| Jan 26, 2016 | 4.20 |
| Jan 25, 2016 | 4.10 |
| Jan 22, 2016 | 4.27 |
| Jan 21, 2016 | 4.19 |
| Jan 20, 2016 | 4.25 |
| Jan 19, 2016 | 4.18 |
| Jan 15, 2016 | 4.21 |
| Jan 14, 2016 | 4.26 |
| Jan 13, 2016 | 4.21 |
| Jan 12, 2016 | 4.33 |
| Jan 11, 2016 | 4.32 |
| Jan 8, 2016 | 4.21 |
| Jan 7, 2016 | 4.30 |
| Jan 6, 2016 | 4.40 |
| Jan 5, 2016 | 4.45 |
| Jan 4, 2016 | 4.41 |
| Dec 31, 2015 | 4.56 |
| Dec 30, 2015 | 4.71 |
| Dec 29, 2015 | 4.71 |
| Dec 28, 2015 | 4.64 |
| Dec 24, 2015 | 4.64 |
| Dec 23, 2015 | 4.66 |
| Dec 22, 2015 | 4.62 |
| Dec 21, 2015 | 4.44 |
| Dec 18, 2015 | 4.24 |
| Dec 17, 2015 | 4.57 |
| Dec 16, 2015 | 4.61 |
| Dec 15, 2015 | 4.67 |
| Dec 14, 2015 | 4.63 |
| Dec 11, 2015 | 4.64 |
| Dec 10, 2015 | 4.77 |
| Dec 9, 2015 | 4.74 |
| Dec 8, 2015 | 4.82 |
| Dec 7, 2015 | 4.90 |
| Dec 4, 2015 | 5.01 |
| Dec 3, 2015 | 4.88 |
| Dec 2, 2015 | 4.88 |
| Dec 1, 2015 | 4.92 |
| Nov 30, 2015 | 4.89 |
| Nov 27, 2015 | 4.85 |
| Nov 25, 2015 | 4.85 |
| Nov 24, 2015 | 4.85 |
| Nov 23, 2015 | 4.80 |
| Nov 20, 2015 | 4.80 |
| Nov 19, 2015 | 4.72 |
| Nov 18, 2015 | 4.79 |
| Nov 17, 2015 | 4.78 |
| Nov 16, 2015 | 4.77 |
| Nov 13, 2015 | 4.69 |
| Nov 12, 2015 | 4.74 |
| Nov 11, 2015 | 4.82 |
| Nov 10, 2015 | 4.83 |
| Nov 9, 2015 | 4.77 |
| Nov 6, 2015 | 4.86 |
| Nov 5, 2015 | 4.74 |
| Nov 4, 2015 | 4.64 |
| Nov 3, 2015 | 4.65 |
| Nov 2, 2015 | 4.66 |
| Oct 30, 2015 | 4.57 |
| Oct 29, 2015 | 4.74 |
| Oct 28, 2015 | 4.80 |
| Oct 27, 2015 | 4.60 |
| Oct 26, 2015 | 4.76 |
| Oct 23, 2015 | 4.78 |
| Oct 22, 2015 | 4.73 |
| Oct 21, 2015 | 4.60 |
| Oct 20, 2015 | 4.69 |
| Oct 19, 2015 | 4.63 |
| Oct 16, 2015 | 4.64 |
| Oct 15, 2015 | 4.63 |
| Oct 14, 2015 | 4.45 |
| Oct 13, 2015 | 4.63 |
| Oct 12, 2015 | 4.70 |
| Oct 9, 2015 | 4.66 |
| Oct 8, 2015 | 4.65 |
| Oct 7, 2015 | 4.65 |
| Oct 6, 2015 | 4.55 |
| Oct 5, 2015 | 4.58 |
| Oct 2, 2015 | 4.46 |
| Oct 1, 2015 | 4.53 |
| Sep 30, 2015 | 4.54 |
| Sep 29, 2015 | 4.50 |
| Sep 28, 2015 | 4.49 |
| Sep 25, 2015 | 4.52 |
| Sep 24, 2015 | 4.54 |
| Sep 23, 2015 | 4.50 |
| Sep 22, 2015 | 4.49 |
| Sep 21, 2015 | 4.53 |
| Sep 18, 2015 | 4.51 |
| Sep 17, 2015 | 4.34 |
| Sep 16, 2015 | 4.39 |
| Sep 15, 2015 | 4.39 |
| Sep 14, 2015 | 4.34 |
| Sep 11, 2015 | 4.30 |
| Sep 10, 2015 | 4.28 |
| Sep 9, 2015 | 4.21 |
| Sep 8, 2015 | 4.22 |
| Sep 4, 2015 | 4.16 |
| Sep 3, 2015 | 4.18 |
| Sep 2, 2015 | 4.20 |
| Sep 1, 2015 | 4.11 |
| Aug 31, 2015 | 4.27 |
| Aug 28, 2015 | 4.20 |
| Aug 27, 2015 | 4.20 |
| Aug 26, 2015 | 4.19 |
| Aug 25, 2015 | 4.08 |
| Aug 24, 2015 | 4.08 |
| Aug 21, 2015 | 4.23 |
| Aug 20, 2015 | 4.27 |
| Aug 19, 2015 | 4.35 |
| Aug 18, 2015 | 4.43 |
| Aug 17, 2015 | 4.43 |
| Aug 14, 2015 | 4.42 |
| Aug 13, 2015 | 4.39 |
| Aug 12, 2015 | 4.35 |
| Aug 11, 2015 | 4.45 |
| Aug 10, 2015 | 4.45 |
| Aug 7, 2015 | 4.39 |
| Aug 6, 2015 | 4.43 |
| Aug 5, 2015 | 4.50 |
| Aug 4, 2015 | 4.42 |
| Aug 3, 2015 | 4.42 |
| Jul 31, 2015 | 4.44 |
| Jul 30, 2015 | 4.45 |
| Jul 29, 2015 | 4.47 |
| Jul 28, 2015 | 4.43 |
| Jul 27, 2015 | 4.38 |
| Jul 24, 2015 | 4.38 |
| Jul 23, 2015 | 4.42 |
| Jul 22, 2015 | 4.51 |
| Jul 21, 2015 | 4.50 |
| Jul 20, 2015 | 4.49 |
| Jul 17, 2015 | 4.49 |
| Jul 16, 2015 | 4.52 |
| Jul 15, 2015 | 4.54 |
| Jul 14, 2015 | 4.51 |
| Jul 13, 2015 | 4.49 |
| Jul 10, 2015 | 4.48 |
| Jul 9, 2015 | 4.39 |
| Jul 8, 2015 | 4.37 |
| Jul 7, 2015 | 4.37 |
| Jul 6, 2015 | 4.43 |
| Jul 2, 2015 | 4.41 |
| Jul 1, 2015 | 4.51 |
| Jun 30, 2015 | 4.43 |
| Jun 29, 2015 | 4.43 |
| Jun 26, 2015 | 4.52 |
| Jun 25, 2015 | 4.52 |
| Jun 24, 2015 | 4.51 |
| Jun 23, 2015 | 4.55 |
| Jun 22, 2015 | 4.52 |
| Jun 19, 2015 | 4.47 |
| Jun 18, 2015 | 4.42 |
| Jun 17, 2015 | 4.35 |
| Jun 16, 2015 | 4.45 |
| Jun 15, 2015 | 4.37 |
| Jun 12, 2015 | 4.38 |
| Jun 11, 2015 | 4.41 |
| Jun 10, 2015 | 4.47 |
| Jun 9, 2015 | 4.38 |
| Jun 8, 2015 | 4.36 |
| Jun 5, 2015 | 4.33 |
| Jun 4, 2015 | 4.25 |
| Jun 3, 2015 | 4.27 |
| Jun 2, 2015 | 4.21 |
| Jun 1, 2015 | 4.19 |
| May 29, 2015 | 4.18 |
| May 28, 2015 | 4.22 |
| May 27, 2015 | 4.20 |
| May 26, 2015 | 4.16 |
| May 22, 2015 | 4.19 |
| May 21, 2015 | 4.21 |
| May 20, 2015 | 4.22 |
| May 19, 2015 | 4.27 |
| May 18, 2015 | 4.25 |
| May 15, 2015 | 4.16 |
| May 14, 2015 | 4.23 |
| May 13, 2015 | 4.21 |
| May 12, 2015 | 4.21 |
| May 11, 2015 | 4.23 |
| May 8, 2015 | 4.21 |
| May 7, 2015 | 4.21 |
| May 6, 2015 | 4.19 |
| May 5, 2015 | 4.19 |
| May 4, 2015 | 4.22 |
| May 1, 2015 | 4.13 |
| Apr 30, 2015 | 4.18 |
| Apr 29, 2015 | 4.27 |
| Apr 28, 2015 | 4.32 |
| Apr 27, 2015 | 4.29 |
| Apr 24, 2015 | 4.35 |
| Apr 23, 2015 | 4.39 |
| Apr 22, 2015 | 4.39 |
| Apr 21, 2015 | 4.37 |
| Apr 20, 2015 | 4.39 |
| Apr 17, 2015 | 4.33 |
| Apr 16, 2015 | 4.42 |
| Apr 15, 2015 | 4.41 |
| Apr 14, 2015 | 4.39 |
| Apr 13, 2015 | 4.40 |
| Apr 10, 2015 | 4.38 |
| Apr 9, 2015 | 4.36 |
| Apr 8, 2015 | 4.35 |
| Apr 7, 2015 | 4.34 |
| Apr 6, 2015 | 4.35 |
| Apr 2, 2015 | 4.36 |
| Apr 1, 2015 | 4.36 |
| Mar 31, 2015 | 4.33 |
| Mar 30, 2015 | 4.37 |
| Mar 27, 2015 | 4.33 |
| Mar 26, 2015 | 4.32 |
| Mar 25, 2015 | 4.29 |
| Mar 24, 2015 | 4.30 |
| Mar 23, 2015 | 4.31 |
| Mar 20, 2015 | 4.38 |
| Mar 19, 2015 | 4.28 |
| Mar 18, 2015 | 4.30 |
| Mar 17, 2015 | 4.33 |
| Mar 16, 2015 | 4.35 |
| Mar 13, 2015 | 4.35 |
| Mar 12, 2015 | 4.37 |
| Mar 11, 2015 | 4.32 |
| Mar 10, 2015 | 4.29 |
| Mar 9, 2015 | 4.36 |
| Mar 6, 2015 | 4.35 |
| Mar 5, 2015 | 4.38 |
| Mar 4, 2015 | 4.35 |
| Mar 3, 2015 | 4.39 |
| Mar 2, 2015 | 4.42 |
| Feb 27, 2015 | 4.36 |
| Feb 26, 2015 | 4.41 |
| Feb 25, 2015 | 4.38 |
| Feb 24, 2015 | 4.42 |
| Feb 23, 2015 | 4.39 |
| Feb 20, 2015 | 4.43 |
| Feb 19, 2015 | 4.37 |
| Feb 18, 2015 | 4.37 |
| Feb 17, 2015 | 4.47 |
| Feb 13, 2015 | 4.44 |
| Feb 12, 2015 | 4.44 |
| Feb 11, 2015 | 4.36 |
| Feb 10, 2015 | 4.38 |
| Feb 9, 2015 | 4.38 |
| Feb 6, 2015 | 4.44 |
| Feb 5, 2015 | 4.40 |
| Feb 4, 2015 | 4.34 |
| Feb 3, 2015 | 4.35 |
| Feb 2, 2015 | 4.25 |
| Jan 30, 2015 | 4.12 |
| Jan 29, 2015 | 4.26 |
| Jan 28, 2015 | 4.09 |
| Jan 27, 2015 | 4.22 |
| Jan 26, 2015 | 4.26 |
| Jan 23, 2015 | 4.24 |
| Jan 22, 2015 | 4.28 |
| Jan 21, 2015 | 4.10 |
| Jan 20, 2015 | 4.13 |
| Jan 16, 2015 | 4.21 |
| Jan 15, 2015 | 4.16 |
| Jan 14, 2015 | 4.23 |
| Jan 13, 2015 | 4.23 |
| Jan 12, 2015 | 4.23 |
| Jan 9, 2015 | 4.24 |
| Jan 8, 2015 | 4.34 |
| Jan 7, 2015 | 4.24 |
| Jan 6, 2015 | 4.28 |
| Jan 5, 2015 | 4.38 |
| Jan 2, 2015 | 4.49 |
| Dec 31, 2014 | 4.53 |
| Dec 30, 2014 | 4.60 |
| Dec 29, 2014 | 4.65 |
| Dec 26, 2014 | 4.59 |
| Dec 24, 2014 | 4.54 |
| Dec 23, 2014 | 4.54 |
| Dec 22, 2014 | 4.49 |
| Dec 19, 2014 | 4.45 |
| Dec 18, 2014 | 4.56 |
| Dec 17, 2014 | 4.51 |
| Dec 16, 2014 | 4.35 |
| Dec 15, 2014 | 4.31 |
| Dec 12, 2014 | 4.33 |
| Dec 11, 2014 | 4.40 |
| Dec 10, 2014 | 4.36 |
| Dec 9, 2014 | 4.50 |
| Dec 8, 2014 | 4.42 |
| Dec 5, 2014 | 4.41 |
| Dec 4, 2014 | 4.33 |
| Dec 3, 2014 | 4.35 |
| Dec 2, 2014 | 4.30 |
| Dec 1, 2014 | 4.18 |
| Nov 28, 2014 | 4.22 |
| Nov 26, 2014 | 4.35 |
| Nov 25, 2014 | 4.34 |
| Nov 24, 2014 | 4.35 |
| Nov 21, 2014 | 4.27 |
| Nov 20, 2014 | 4.31 |
| Nov 19, 2014 | 4.24 |
| Nov 18, 2014 | 4.41 |
| Nov 17, 2014 | 4.39 |
| Nov 14, 2014 | 4.42 |
| Nov 13, 2014 | 4.46 |
| Nov 12, 2014 | 4.51 |
| Nov 11, 2014 | 4.45 |
| Nov 10, 2014 | 4.46 |
| Nov 7, 2014 | 4.44 |
| Nov 6, 2014 | 4.44 |
| Nov 5, 2014 | 4.39 |
| Nov 4, 2014 | 4.37 |
| Nov 3, 2014 | 4.37 |
| Oct 31, 2014 | 4.37 |
| Oct 30, 2014 | 4.35 |
| Oct 29, 2014 | 4.33 |
| Oct 28, 2014 | 4.25 |
| Oct 27, 2014 | 4.12 |
| Oct 24, 2014 | 4.07 |
| Oct 23, 2014 | 4.10 |
| Oct 22, 2014 | 4.03 |
| Oct 21, 2014 | 4.08 |
| Oct 20, 2014 | 4.02 |
| Oct 17, 2014 | 3.99 |
| Oct 16, 2014 | 4.02 |
| Oct 15, 2014 | 3.94 |
| Oct 14, 2014 | 4.01 |
| Oct 13, 2014 | 3.93 |
| Oct 10, 2014 | 3.85 |
| Oct 9, 2014 | 3.85 |
| Oct 8, 2014 | 3.92 |
| Oct 7, 2014 | 3.85 |
| Oct 6, 2014 | 3.89 |
| Oct 3, 2014 | 3.93 |
| Oct 2, 2014 | 3.92 |
| Oct 1, 2014 | 3.89 |
| Sep 30, 2014 | 3.91 |
| Sep 29, 2014 | 4.01 |
| Sep 26, 2014 | 4.00 |
| Sep 25, 2014 | 3.99 |
| Sep 24, 2014 | 4.03 |
| Sep 23, 2014 | 4.00 |
| Sep 22, 2014 | 4.04 |
| Sep 19, 2014 | 4.09 |
| Sep 18, 2014 | 4.13 |
| Sep 17, 2014 | 4.10 |
| Sep 16, 2014 | 4.10 |
| Sep 15, 2014 | 4.08 |
| Sep 12, 2014 | 4.11 |
| Sep 11, 2014 | 4.17 |
| Sep 10, 2014 | 4.13 |
| Sep 9, 2014 | 4.06 |
| Sep 8, 2014 | 4.10 |
| Sep 5, 2014 | 4.09 |
| Sep 4, 2014 | 4.07 |
| Sep 3, 2014 | 4.07 |
| Sep 2, 2014 | 4.09 |
| Aug 29, 2014 | 4.08 |
| Aug 28, 2014 | 4.05 |
| Aug 27, 2014 | 4.09 |
| Aug 26, 2014 | 4.09 |
| Aug 25, 2014 | 4.06 |
| Aug 22, 2014 | 4.07 |
| Aug 21, 2014 | 4.07 |
| Aug 20, 2014 | 4.02 |
| Aug 19, 2014 | 4.10 |
| Aug 18, 2014 | 4.08 |
| Aug 15, 2014 | 4.02 |
| Aug 14, 2014 | 4.03 |
| Aug 13, 2014 | 4.06 |
| Aug 12, 2014 | 4.02 |
| Aug 11, 2014 | 4.03 |
| Aug 8, 2014 | 4.01 |
| Aug 7, 2014 | 3.96 |
| Aug 6, 2014 | 4.01 |
| Aug 5, 2014 | 3.95 |
| Aug 4, 2014 | 3.93 |
| Aug 1, 2014 | 3.90 |
| Jul 31, 2014 | 3.95 |
| Jul 30, 2014 | 4.01 |
| Jul 29, 2014 | 3.98 |
| Jul 28, 2014 | 3.90 |
| Jul 25, 2014 | 3.91 |
| Jul 24, 2014 | 3.94 |
| Jul 23, 2014 | 3.90 |
| Jul 22, 2014 | 3.89 |
| Jul 21, 2014 | 3.87 |
| Jul 18, 2014 | 3.91 |
| Jul 17, 2014 | 3.85 |
| Jul 16, 2014 | 3.95 |
| Jul 15, 2014 | 3.98 |
| Jul 14, 2014 | 3.97 |
| Jul 11, 2014 | 3.95 |
| Jul 10, 2014 | 3.98 |
| Jul 9, 2014 | 4.05 |
| Jul 8, 2014 | 4.04 |
| Jul 7, 2014 | 4.07 |
| Jul 3, 2014 | 4.13 |
| Jul 2, 2014 | 4.08 |
| Jul 1, 2014 | 4.09 |
| Jun 30, 2014 | 4.05 |
| Jun 27, 2014 | 4.06 |
| Jun 26, 2014 | 4.15 |
| Jun 25, 2014 | 4.14 |
| Jun 24, 2014 | 4.14 |
| Jun 23, 2014 | 4.16 |
| Jun 20, 2014 | 4.15 |
| Jun 19, 2014 | 4.14 |
| Jun 18, 2014 | 4.14 |
| Jun 17, 2014 | 4.15 |
| Jun 16, 2014 | 4.08 |
| Jun 13, 2014 | 4.04 |
| Jun 12, 2014 | 4.05 |
| Jun 11, 2014 | 4.10 |
| Jun 10, 2014 | 4.18 |
| Jun 9, 2014 | 4.17 |
| Jun 6, 2014 | 4.08 |
| Jun 5, 2014 | 4.01 |
| Jun 4, 2014 | 3.92 |
| Jun 3, 2014 | 3.95 |
| Jun 2, 2014 | 3.94 |
| May 30, 2014 | 3.95 |
| May 29, 2014 | 3.95 |
| May 28, 2014 | 3.95 |
| May 27, 2014 | 3.94 |
| May 23, 2014 | 3.89 |
| May 22, 2014 | 3.84 |
| May 21, 2014 | 3.83 |
| May 20, 2014 | 3.84 |
| May 19, 2014 | 3.87 |
| May 16, 2014 | 3.80 |
| May 15, 2014 | 3.78 |
| May 14, 2014 | 3.80 |
| May 13, 2014 | 3.91 |
| May 12, 2014 | 3.97 |
| May 9, 2014 | 3.87 |
| May 8, 2014 | 3.79 |
| May 7, 2014 | 3.85 |
| May 6, 2014 | 3.78 |
| May 5, 2014 | 3.84 |
| May 2, 2014 | 3.85 |
| May 1, 2014 | 3.85 |
| Apr 30, 2014 | 3.84 |
| Apr 29, 2014 | 3.85 |
| Apr 28, 2014 | 3.87 |
| Apr 25, 2014 | 3.86 |
| Apr 24, 2014 | 3.92 |
| Apr 23, 2014 | 3.96 |
| Apr 22, 2014 | 3.98 |
| Apr 21, 2014 | 3.96 |
| Apr 17, 2014 | 3.94 |
| Apr 16, 2014 | 3.90 |
| Apr 15, 2014 | 3.91 |
| Apr 14, 2014 | 3.90 |
| Apr 11, 2014 | 3.87 |
| Apr 10, 2014 | 3.91 |
| Apr 9, 2014 | 3.98 |
| Apr 8, 2014 | 3.97 |
| Apr 7, 2014 | 3.98 |
| Apr 4, 2014 | 3.99 |
| Apr 3, 2014 | 4.09 |
| Apr 2, 2014 | 4.12 |
| Apr 1, 2014 | 4.15 |
| Mar 31, 2014 | 4.07 |
| Mar 28, 2014 | 3.93 |
| Mar 27, 2014 | 3.94 |
| Mar 26, 2014 | 3.97 |
| Mar 25, 2014 | 4.06 |
| Mar 24, 2014 | 4.04 |
| Mar 21, 2014 | 4.04 |
| Mar 20, 2014 | 4.16 |
| Mar 19, 2014 | 4.12 |
| Mar 18, 2014 | 4.12 |
| Mar 17, 2014 | 4.08 |
| Mar 14, 2014 | 4.07 |
| Mar 13, 2014 | 4.07 |
| Mar 12, 2014 | 4.14 |
| Mar 11, 2014 | 4.13 |
| Mar 10, 2014 | 4.17 |
| Mar 7, 2014 | 4.15 |
| Mar 6, 2014 | 4.12 |
| Mar 5, 2014 | 4.15 |
| Mar 4, 2014 | 4.15 |
| Mar 3, 2014 | 4.02 |
| Feb 28, 2014 | 4.09 |
| Feb 27, 2014 | 4.07 |
| Feb 26, 2014 | 4.06 |
| Feb 25, 2014 | 4.01 |
| Feb 24, 2014 | 4.02 |
| Feb 21, 2014 | 3.98 |
| Feb 20, 2014 | 3.97 |
| Feb 19, 2014 | 3.93 |
| Feb 18, 2014 | 4.08 |
| Feb 14, 2014 | 4.06 |
| Feb 13, 2014 | 4.05 |
| Feb 12, 2014 | 4.01 |
| Feb 11, 2014 | 4.03 |
| Feb 10, 2014 | 4.00 |
| Feb 7, 2014 | 3.99 |
| Feb 6, 2014 | 3.99 |
| Feb 5, 2014 | 3.97 |
| Feb 4, 2014 | 4.03 |
| Feb 3, 2014 | 3.99 |
| Jan 31, 2014 | 4.10 |
| Jan 30, 2014 | 4.17 |
| Jan 29, 2014 | 4.14 |
| Jan 28, 2014 | 4.24 |
| Jan 27, 2014 | 4.31 |
| Jan 24, 2014 | 4.31 |
| Jan 23, 2014 | 4.34 |
| Jan 22, 2014 | 4.38 |
| Jan 21, 2014 | 4.36 |
| Jan 17, 2014 | 4.27 |
| Jan 16, 2014 | 4.27 |
| Jan 15, 2014 | 4.29 |
| Jan 14, 2014 | 4.25 |
| Jan 13, 2014 | 4.25 |
| Jan 10, 2014 | 4.27 |
| Jan 9, 2014 | 4.30 |
| Jan 8, 2014 | 4.27 |
| Jan 7, 2014 | 4.34 |
| Jan 6, 2014 | 4.27 |
| Jan 3, 2014 | 4.34 |
| Jan 2, 2014 | 4.32 |
| Dec 31, 2013 | 4.46 |
| Dec 30, 2013 | 4.42 |
| Dec 27, 2013 | 4.46 |
| Dec 26, 2013 | 4.43 |
| Dec 24, 2013 | 4.44 |
| Dec 23, 2013 | 4.44 |
| Dec 20, 2013 | 4.40 |
| Dec 19, 2013 | 4.26 |
| Dec 18, 2013 | 4.33 |
| Dec 17, 2013 | 4.27 |
| Dec 16, 2013 | 4.33 |
| Dec 13, 2013 | 4.24 |
| Dec 12, 2013 | 4.24 |
| Dec 11, 2013 | 4.23 |
| Dec 10, 2013 | 4.27 |
| Dec 9, 2013 | 4.34 |
| Dec 6, 2013 | 4.37 |
| Dec 5, 2013 | 4.31 |
| Dec 4, 2013 | 4.30 |
| Dec 3, 2013 | 4.31 |
| Dec 2, 2013 | 4.35 |
| Nov 29, 2013 | 4.42 |
| Nov 27, 2013 | 4.43 |
| Nov 26, 2013 | 4.37 |
| Nov 25, 2013 | 4.34 |
| Nov 22, 2013 | 4.32 |
| Nov 21, 2013 | 4.32 |
| Nov 20, 2013 | 4.23 |
| Nov 19, 2013 | 4.25 |
| Nov 18, 2013 | 4.23 |
| Nov 15, 2013 | 4.21 |
| Nov 14, 2013 | 4.21 |
| Nov 13, 2013 | 4.19 |
| Nov 12, 2013 | 4.18 |
| Nov 11, 2013 | 4.20 |
| Nov 8, 2013 | 4.24 |
| Nov 7, 2013 | 4.14 |
| Nov 6, 2013 | 4.17 |
| Nov 5, 2013 | 4.14 |
| Nov 4, 2013 | 4.17 |
| Nov 1, 2013 | 4.17 |
| Oct 31, 2013 | 4.14 |
| Oct 30, 2013 | 4.21 |
| Oct 29, 2013 | 4.20 |
| Oct 28, 2013 | 4.24 |
| Oct 25, 2013 | 4.21 |
| Oct 24, 2013 | 4.24 |
| Oct 23, 2013 | 4.23 |
| Oct 22, 2013 | 4.24 |
| Oct 21, 2013 | 4.22 |
| Oct 18, 2013 | 4.24 |
| Oct 17, 2013 | 4.21 |
| Oct 16, 2013 | 4.22 |
| Oct 15, 2013 | 4.19 |
| Oct 14, 2013 | 4.24 |
| Oct 11, 2013 | 4.21 |
| Oct 10, 2013 | 4.13 |
| Oct 9, 2013 | 4.02 |
| Oct 8, 2013 | 4.00 |
| Oct 7, 2013 | 4.03 |
| Oct 4, 2013 | 4.10 |
| Oct 3, 2013 | 4.08 |
| Oct 2, 2013 | 4.14 |
| Oct 1, 2013 | 4.18 |
| Sep 30, 2013 | 4.14 |
| Sep 27, 2013 | 4.08 |
| Sep 26, 2013 | 4.10 |
| Sep 25, 2013 | 4.08 |
| Sep 24, 2013 | 4.08 |
| Sep 23, 2013 | 4.06 |
| Sep 20, 2013 | 4.05 |
| Sep 19, 2013 | 4.03 |
| Sep 18, 2013 | 4.09 |
| Sep 17, 2013 | 4.12 |
| Sep 16, 2013 | 4.11 |
| Sep 13, 2013 | 4.08 |
| Sep 12, 2013 | 4.06 |
| Sep 11, 2013 | 4.10 |
| Sep 10, 2013 | 4.14 |
| Sep 9, 2013 | 4.06 |
| Sep 6, 2013 | 4.03 |
| Sep 5, 2013 | 4.03 |
| Sep 4, 2013 | 4.00 |
| Sep 3, 2013 | 3.97 |
| Aug 30, 2013 | 3.93 |
| Aug 29, 2013 | 4.01 |
| Aug 28, 2013 | 3.97 |
| Aug 27, 2013 | 3.99 |
| Aug 26, 2013 | 4.10 |
| Aug 23, 2013 | 4.12 |
| Aug 22, 2013 | 4.13 |
| Aug 21, 2013 | 4.09 |
| Aug 20, 2013 | 4.19 |
| Aug 19, 2013 | 4.13 |
| Aug 16, 2013 | 4.13 |
| Aug 15, 2013 | 4.10 |
| Aug 14, 2013 | 4.13 |
| Aug 13, 2013 | 4.14 |
| Aug 12, 2013 | 4.16 |
| Aug 9, 2013 | 4.13 |
| Aug 8, 2013 | 4.13 |
| Aug 7, 2013 | 4.12 |
| Aug 6, 2013 | 4.12 |
| Aug 5, 2013 | 4.13 |
| Aug 2, 2013 | 4.12 |
| Aug 1, 2013 | 4.15 |
| Jul 31, 2013 | 4.07 |
| Jul 30, 2013 | 4.08 |
| Jul 29, 2013 | 4.07 |
| Jul 26, 2013 | 4.11 |
| Jul 25, 2013 | 4.13 |
| Jul 24, 2013 | 4.13 |
| Jul 23, 2013 | 4.10 |
| Jul 22, 2013 | 4.05 |
| Jul 19, 2013 | 4.02 |
| Jul 18, 2013 | 3.98 |
| Jul 17, 2013 | 3.93 |
| Jul 16, 2013 | 3.90 |
| Jul 15, 2013 | 3.91 |
| Jul 12, 2013 | 3.87 |
| Jul 11, 2013 | 3.88 |
| Jul 10, 2013 | 3.94 |
| Jul 9, 2013 | 3.94 |
| Jul 8, 2013 | 3.87 |
| Jul 5, 2013 | 3.77 |
| Jul 3, 2013 | 3.71 |
| Jul 2, 2013 | 3.68 |
| Jul 1, 2013 | 3.65 |
| Jun 28, 2013 | 3.53 |
| Jun 27, 2013 | 3.58 |
| Jun 26, 2013 | 3.56 |
| Jun 25, 2013 | 3.60 |
| Jun 24, 2013 | 3.49 |
| Jun 21, 2013 | 3.52 |
| Jun 20, 2013 | 3.54 |
| Jun 19, 2013 | 3.56 |
| Jun 18, 2013 | 3.57 |
| Jun 17, 2013 | 3.54 |
| Jun 14, 2013 | 3.56 |
| Jun 13, 2013 | 3.61 |
| Jun 12, 2013 | 3.55 |
| Jun 11, 2013 | 3.58 |
| Jun 10, 2013 | 3.60 |
| Jun 7, 2013 | 3.56 |
| Jun 6, 2013 | 3.57 |
| Jun 5, 2013 | 3.54 |
| Jun 4, 2013 | 3.57 |
| Jun 3, 2013 | 3.63 |
| May 31, 2013 | 3.54 |
| May 30, 2013 | 3.59 |
| May 29, 2013 | 3.54 |
| May 28, 2013 | 3.59 |
| May 24, 2013 | 3.58 |
| May 23, 2013 | 3.57 |
| May 22, 2013 | 3.55 |
| May 21, 2013 | 3.63 |
| May 20, 2013 | 3.64 |
| May 17, 2013 | 3.67 |
| May 16, 2013 | 3.67 |
| May 15, 2013 | 3.65 |
| May 14, 2013 | 3.64 |
| May 13, 2013 | 3.59 |
| May 10, 2013 | 3.57 |
| May 9, 2013 | 3.56 |
| May 8, 2013 | 3.58 |
| May 7, 2013 | 3.60 |
| May 6, 2013 | 3.54 |
| May 3, 2013 | 3.50 |
| May 2, 2013 | 3.45 |
| May 1, 2013 | 3.38 |
| Apr 30, 2013 | 3.51 |
| Apr 29, 2013 | 3.49 |
| Apr 26, 2013 | 3.47 |
| Apr 25, 2013 | 3.50 |
| Apr 24, 2013 | 3.50 |
| Apr 23, 2013 | 3.51 |
| Apr 22, 2013 | 3.42 |
| Apr 19, 2013 | 3.46 |
| Apr 18, 2013 | 3.38 |
| Apr 17, 2013 | 3.39 |
| Apr 16, 2013 | 3.46 |
| Apr 15, 2013 | 3.43 |
| Apr 12, 2013 | 3.51 |
| Apr 11, 2013 | 3.50 |
| Apr 10, 2013 | 3.53 |
| Apr 9, 2013 | 3.44 |
| Apr 8, 2013 | 3.48 |
| Apr 5, 2013 | 3.48 |
| Apr 4, 2013 | 3.49 |
| Apr 3, 2013 | 3.46 |
| Apr 2, 2013 | 3.49 |
| Apr 1, 2013 | 3.54 |
| Mar 28, 2013 | 3.28 |
| Mar 27, 2013 | 3.29 |
| Mar 26, 2013 | 3.29 |
| Mar 25, 2013 | 3.27 |
| Mar 22, 2013 | 3.24 |
| Mar 21, 2013 | 3.21 |
| Mar 20, 2013 | 3.21 |
| Mar 19, 2013 | 3.21 |
| Mar 18, 2013 | 3.22 |
| Mar 15, 2013 | 3.28 |
| Mar 14, 2013 | 3.17 |
| Mar 13, 2013 | 3.15 |
| Mar 12, 2013 | 3.15 |
| Mar 11, 2013 | 3.15 |
| Mar 8, 2013 | 3.15 |
| Mar 7, 2013 | 3.15 |
| Mar 6, 2013 | 3.11 |
| Mar 5, 2013 | 3.09 |
| Mar 4, 2013 | 3.09 |
| Mar 1, 2013 | 3.12 |
| Feb 28, 2013 | 3.10 |
| Feb 27, 2013 | 3.11 |
| Feb 26, 2013 | 3.12 |
| Feb 25, 2013 | 3.11 |
| Feb 22, 2013 | 3.17 |
| Feb 21, 2013 | 3.16 |
| Feb 20, 2013 | 3.15 |
| Feb 19, 2013 | 3.24 |
| Feb 15, 2013 | 3.20 |
| Feb 14, 2013 | 3.20 |
| Feb 13, 2013 | 3.17 |
| Feb 12, 2013 | 3.15 |
| Feb 11, 2013 | 3.12 |
| Feb 8, 2013 | 3.11 |
| Feb 7, 2013 | 3.09 |
| Feb 6, 2013 | 3.09 |
| Feb 5, 2013 | 3.10 |
| Feb 4, 2013 | 3.08 |
| Feb 1, 2013 | 3.10 |
| Jan 31, 2013 | 3.08 |
| Jan 30, 2013 | 3.06 |
| Jan 29, 2013 | 3.09 |
| Jan 28, 2013 | 3.10 |
| Jan 25, 2013 | 3.09 |
| Jan 24, 2013 | 3.10 |
| Jan 23, 2013 | 3.10 |
| Jan 22, 2013 | 3.12 |
| Jan 18, 2013 | 3.08 |
| Jan 17, 2013 | 3.10 |
| Jan 16, 2013 | 3.07 |
| Jan 15, 2013 | 3.09 |
| Jan 14, 2013 | 3.10 |
| Jan 11, 2013 | 3.09 |
| Jan 10, 2013 | 3.10 |
| Jan 9, 2013 | 3.10 |
| Jan 8, 2013 | 3.11 |
| Jan 7, 2013 | 3.09 |
| Jan 4, 2013 | 3.13 |
| Jan 3, 2013 | 3.10 |
| Jan 2, 2013 | 3.12 |
| Dec 31, 2012 | 3.04 |
| Dec 28, 2012 | 2.65 |
| Dec 27, 2012 | 2.69 |
| Dec 26, 2012 | 2.68 |
| Dec 24, 2012 | 2.71 |
| Dec 21, 2012 | 2.70 |
| Dec 20, 2012 | 2.73 |
| Dec 19, 2012 | 2.71 |
| Dec 18, 2012 | 2.71 |
| Dec 17, 2012 | 2.67 |
| Dec 14, 2012 | 2.62 |
| Dec 13, 2012 | 2.63 |
| Dec 12, 2012 | 2.66 |
| Dec 11, 2012 | 2.70 |
| Dec 10, 2012 | 2.69 |
| Dec 7, 2012 | 2.70 |
| Dec 6, 2012 | 2.70 |
| Dec 5, 2012 | 2.67 |
| Dec 4, 2012 | 2.68 |
| Dec 3, 2012 | 2.67 |
| Nov 30, 2012 | 2.65 |
| Nov 29, 2012 | 2.64 |
| Nov 28, 2012 | 2.61 |
| Nov 27, 2012 | 2.60 |
| Nov 26, 2012 | 2.69 |
| Nov 23, 2012 | 2.66 |
| Nov 21, 2012 | 2.63 |
| Nov 20, 2012 | 2.61 |
| Nov 19, 2012 | 2.62 |
| Nov 16, 2012 | 2.61 |
| Nov 15, 2012 | 2.60 |
| Nov 14, 2012 | 2.58 |
| Nov 13, 2012 | 2.62 |
| Nov 12, 2012 | 2.63 |
| Nov 9, 2012 | 2.63 |
| Nov 8, 2012 | 2.64 |
| Nov 7, 2012 | 2.68 |
| Nov 6, 2012 | 2.78 |
| Nov 5, 2012 | 2.75 |
| Nov 2, 2012 | 2.74 |
| Nov 1, 2012 | 2.80 |
| Oct 31, 2012 | 2.80 |
| Oct 26, 2012 | 2.77 |
| Oct 25, 2012 | 2.79 |
| Oct 24, 2012 | 2.77 |
| Oct 23, 2012 | 2.79 |
| Oct 22, 2012 | 2.80 |
| Oct 19, 2012 | 2.80 |
| Oct 18, 2012 | 2.82 |
| Oct 17, 2012 | 2.85 |
| Oct 16, 2012 | 2.84 |
| Oct 15, 2012 | 2.88 |
| Oct 12, 2012 | 2.87 |
| Oct 11, 2012 | 2.94 |
| Oct 10, 2012 | 2.94 |
| Oct 9, 2012 | 2.93 |
| Oct 8, 2012 | 2.96 |
| Oct 5, 2012 | 2.99 |
| Oct 4, 2012 | 2.98 |
| Oct 3, 2012 | 2.97 |
| Oct 2, 2012 | 2.96 |
| Oct 1, 2012 | 2.97 |
| Sep 28, 2012 | 2.87 |
| Sep 27, 2012 | 2.89 |
| Sep 26, 2012 | 2.86 |
| Sep 25, 2012 | 2.84 |
| Sep 24, 2012 | 2.85 |
| Sep 21, 2012 | 2.81 |
| Sep 20, 2012 | 2.79 |
| Sep 19, 2012 | 2.84 |
| Sep 18, 2012 | 2.86 |
| Sep 17, 2012 | 2.85 |
| Sep 14, 2012 | 2.87 |
| Sep 13, 2012 | 2.88 |
| Sep 12, 2012 | 2.85 |
| Sep 11, 2012 | 2.85 |
| Sep 10, 2012 | 2.85 |
| Sep 7, 2012 | 2.86 |
| Sep 6, 2012 | 2.87 |
| Sep 5, 2012 | 2.79 |
| Sep 4, 2012 | 2.81 |
| Aug 31, 2012 | 2.76 |
| Aug 30, 2012 | 2.78 |
| Aug 29, 2012 | 2.81 |
| Aug 28, 2012 | 2.78 |
| Aug 27, 2012 | 2.77 |
| Aug 24, 2012 | 2.77 |
| Aug 23, 2012 | 2.77 |
| Aug 22, 2012 | 2.81 |
| Aug 21, 2012 | 2.85 |
| Aug 20, 2012 | 2.87 |
| Aug 17, 2012 | 2.92 |
| Aug 16, 2012 | 2.86 |
| Aug 15, 2012 | 2.82 |
| Aug 14, 2012 | 2.80 |
| Aug 13, 2012 | 2.79 |
| Aug 10, 2012 | 2.79 |
| Aug 9, 2012 | 2.82 |
| Aug 8, 2012 | 2.82 |
| Aug 7, 2012 | 2.83 |
| Aug 6, 2012 | 2.79 |
| Aug 3, 2012 | 2.81 |
| Aug 2, 2012 | 2.71 |
| Aug 1, 2012 | 2.67 |
| Jul 31, 2012 | 2.77 |
| Jul 30, 2012 | 2.80 |
| Jul 27, 2012 | 2.83 |
| Jul 26, 2012 | 2.79 |
| Jul 25, 2012 | 2.77 |
| Jul 24, 2012 | 2.78 |
| Jul 23, 2012 | 2.82 |
| Jul 20, 2012 | 2.84 |
| Jul 19, 2012 | 2.93 |
| Jul 18, 2012 | 2.93 |
| Jul 17, 2012 | 2.96 |
| Jul 16, 2012 | 2.92 |
| Jul 13, 2012 | 2.93 |
| Jul 12, 2012 | 2.89 |
| Jul 11, 2012 | 2.90 |
| Jul 10, 2012 | 2.88 |
| Jul 9, 2012 | 2.88 |
| Jul 6, 2012 | 2.87 |
| Jul 5, 2012 | 2.88 |
| Jul 3, 2012 | 2.90 |
| Jul 2, 2012 | 2.89 |
| Jun 29, 2012 | 2.79 |
| Jun 28, 2012 | 2.72 |
| Jun 27, 2012 | 2.72 |
| Jun 26, 2012 | 2.68 |
| Jun 25, 2012 | 2.66 |
| Jun 22, 2012 | 2.71 |
| Jun 21, 2012 | 2.59 |
| Jun 20, 2012 | 2.65 |
| Jun 19, 2012 | 2.63 |
| Jun 18, 2012 | 2.58 |
| Jun 15, 2012 | 2.60 |
| Jun 14, 2012 | 2.57 |
| Jun 13, 2012 | 2.53 |
| Jun 12, 2012 | 2.53 |
| Jun 11, 2012 | 2.54 |
| Jun 8, 2012 | 2.65 |
| Jun 7, 2012 | 2.57 |
| Jun 6, 2012 | 2.55 |
| Jun 5, 2012 | 2.48 |
| Jun 4, 2012 | 2.49 |
| Jun 1, 2012 | 2.51 |
| May 31, 2012 | 2.58 |
| May 30, 2012 | 2.57 |
| May 29, 2012 | 2.63 |
| May 25, 2012 | 2.63 |
| May 24, 2012 | 2.66 |
| May 23, 2012 | 2.67 |
| May 22, 2012 | 2.68 |
| May 21, 2012 | 2.61 |
| May 18, 2012 | 2.59 |
| May 17, 2012 | 2.56 |
| May 16, 2012 | 2.58 |
| May 15, 2012 | 2.58 |
| May 14, 2012 | 2.60 |
| May 11, 2012 | 2.63 |
| May 10, 2012 | 2.65 |
| May 9, 2012 | 2.61 |
| May 8, 2012 | 2.64 |
| May 7, 2012 | 2.62 |
| May 4, 2012 | 2.61 |
| May 3, 2012 | 2.64 |
| May 2, 2012 | 2.66 |
| May 1, 2012 | 2.65 |
| Apr 30, 2012 | 2.69 |
| Apr 27, 2012 | 2.70 |
| Apr 26, 2012 | 2.70 |
| Apr 25, 2012 | 2.68 |
| Apr 24, 2012 | 2.64 |
| Apr 23, 2012 | 2.59 |
| Apr 20, 2012 | 2.65 |
| Apr 19, 2012 | 2.60 |
| Apr 18, 2012 | 2.60 |
| Apr 17, 2012 | 2.67 |
| Apr 16, 2012 | 2.64 |
| Apr 13, 2012 | 2.60 |
| Apr 12, 2012 | 2.65 |
| Apr 11, 2012 | 2.66 |
| Apr 10, 2012 | 2.60 |
| Apr 9, 2012 | 2.64 |
| Apr 5, 2012 | 2.71 |
| Apr 4, 2012 | 2.70 |
| Apr 3, 2012 | 2.76 |
| Apr 2, 2012 | 2.80 |
| Mar 30, 2012 | 2.89 |
| Mar 29, 2012 | 2.91 |
| Mar 28, 2012 | 2.95 |
| Mar 27, 2012 | 2.96 |
| Mar 26, 2012 | 2.98 |
| Mar 23, 2012 | 2.93 |
| Mar 22, 2012 | 2.90 |
| Mar 21, 2012 | 2.94 |
| Mar 20, 2012 | 2.94 |
| Mar 19, 2012 | 2.97 |
| Mar 16, 2012 | 2.93 |
| Mar 15, 2012 | 2.96 |
| Mar 14, 2012 | 2.95 |
| Mar 13, 2012 | 2.99 |
| Mar 12, 2012 | 2.88 |
| Mar 9, 2012 | 2.89 |
| Mar 8, 2012 | 2.81 |
| Mar 7, 2012 | 2.77 |
| Mar 6, 2012 | 2.72 |
| Mar 5, 2012 | 2.81 |
| Mar 2, 2012 | 2.77 |
| Mar 1, 2012 | 2.86 |
| Feb 29, 2012 | 2.88 |
| Feb 28, 2012 | 2.93 |
| Feb 27, 2012 | 2.99 |
| Feb 24, 2012 | 2.93 |
| Feb 23, 2012 | 3.01 |
| Feb 22, 2012 | 2.93 |
| Feb 21, 2012 | 3.04 |
| Feb 17, 2012 | 3.03 |
| Feb 16, 2012 | 3.01 |
| Feb 15, 2012 | 2.95 |
| Feb 14, 2012 | 2.97 |
| Feb 13, 2012 | 2.99 |
| Feb 10, 2012 | 2.94 |
| Feb 9, 2012 | 2.96 |
| Feb 8, 2012 | 2.96 |
| Feb 7, 2012 | 2.99 |
| Feb 6, 2012 | 2.99 |
| Feb 3, 2012 | 3.03 |
| Feb 2, 2012 | 2.94 |
| Feb 1, 2012 | 2.94 |
| Jan 31, 2012 | 2.90 |
| Jan 30, 2012 | 2.90 |
| Jan 27, 2012 | 2.90 |
| Jan 26, 2012 | 2.93 |
| Jan 25, 2012 | 2.97 |
| Jan 24, 2012 | 2.92 |
| Jan 23, 2012 | 2.89 |
| Jan 20, 2012 | 2.90 |
| Jan 19, 2012 | 2.88 |
| Jan 18, 2012 | 2.90 |
| Jan 17, 2012 | 2.86 |
| Jan 13, 2012 | 2.86 |
| Jan 12, 2012 | 2.87 |
| Jan 11, 2012 | 2.87 |
| Jan 10, 2012 | 2.87 |
| Jan 9, 2012 | 2.83 |
| Jan 6, 2012 | 2.78 |
| Jan 5, 2012 | 2.81 |
| Jan 4, 2012 | 2.77 |
| Jan 3, 2012 | 2.76 |
| Dec 30, 2011 | 2.88 |
| Dec 29, 2011 | 2.91 |
| Dec 28, 2011 | 2.87 |
| Dec 27, 2011 | 2.91 |
| Dec 23, 2011 | 2.89 |
| Dec 22, 2011 | 2.91 |
| Dec 21, 2011 | 2.83 |
| Dec 20, 2011 | 2.80 |
| Dec 19, 2011 | 2.70 |
| Dec 16, 2011 | 2.71 |
| Dec 15, 2011 | 2.69 |
| Dec 14, 2011 | 2.66 |
| Dec 13, 2011 | 2.69 |
| Dec 12, 2011 | 2.67 |
| Dec 9, 2011 | 2.73 |
| Dec 8, 2011 | 2.61 |
| Dec 7, 2011 | 2.70 |
| Dec 6, 2011 | 2.69 |
| Dec 5, 2011 | 2.70 |
| Dec 2, 2011 | 2.66 |
| Dec 1, 2011 | 2.62 |
| Nov 30, 2011 | 2.70 |
| Nov 29, 2011 | 2.48 |
| Nov 28, 2011 | 2.53 |
| Nov 25, 2011 | 2.48 |
| Nov 23, 2011 | 2.47 |
| Nov 22, 2011 | 2.55 |
| Nov 21, 2011 | 2.52 |
| Nov 18, 2011 | 2.67 |
| Nov 17, 2011 | 2.60 |
| Nov 16, 2011 | 2.58 |
| Nov 15, 2011 | 2.62 |
| Nov 14, 2011 | 2.56 |
| Nov 11, 2011 | 2.61 |
| Nov 10, 2011 | 2.54 |
| Nov 9, 2011 | 2.48 |
| Nov 8, 2011 | 2.64 |
| Nov 7, 2011 | 2.61 |
| Nov 4, 2011 | 2.58 |
| Nov 3, 2011 | 2.67 |
| Nov 2, 2011 | 2.58 |
| Nov 1, 2011 | 2.49 |
| Oct 31, 2011 | 2.64 |
| Oct 28, 2011 | 2.67 |
| Oct 27, 2011 | 2.70 |
| Oct 26, 2011 | 2.59 |
| Oct 25, 2011 | 2.54 |
| Oct 24, 2011 | 2.77 |
| Oct 21, 2011 | 2.70 |
| Oct 20, 2011 | 2.59 |
| Oct 19, 2011 | 2.52 |
| Oct 18, 2011 | 2.52 |
| Oct 17, 2011 | 2.32 |
| Oct 14, 2011 | 2.45 |
| Oct 13, 2011 | 2.41 |
| Oct 12, 2011 | 2.50 |
| Oct 11, 2011 | 2.48 |
| Oct 10, 2011 | 2.45 |
| Oct 7, 2011 | 2.32 |
| Oct 6, 2011 | 2.42 |
| Oct 5, 2011 | 2.37 |
| Oct 4, 2011 | 2.39 |
| Oct 3, 2011 | 2.21 |
| Sep 30, 2011 | 2.34 |
| Sep 29, 2011 | 2.38 |
| Sep 28, 2011 | 2.26 |
| Sep 27, 2011 | 2.37 |
| Sep 26, 2011 | 2.30 |
| Sep 23, 2011 | 2.23 |
| Sep 22, 2011 | 2.16 |
| Sep 21, 2011 | 2.25 |
| Sep 20, 2011 | 2.29 |
| Sep 19, 2011 | 2.31 |
| Sep 16, 2011 | 2.36 |
| Sep 15, 2011 | 2.40 |
| Sep 14, 2011 | 2.36 |
| Sep 13, 2011 | 2.32 |
| Sep 12, 2011 | 2.28 |
| Sep 9, 2011 | 2.22 |
| Sep 8, 2011 | 2.29 |
| Sep 7, 2011 | 2.36 |
| Sep 6, 2011 | 2.26 |
| Sep 2, 2011 | 2.23 |
| Sep 1, 2011 | 2.32 |
| Aug 31, 2011 | 2.43 |
| Aug 30, 2011 | 2.43 |
| Aug 29, 2011 | 2.47 |
| Aug 26, 2011 | 2.38 |
| Aug 25, 2011 | 2.35 |
| Aug 24, 2011 | 2.40 |
| Aug 23, 2011 | 2.37 |
| Aug 22, 2011 | 2.25 |
| Aug 19, 2011 | 2.29 |
| Aug 18, 2011 | 2.33 |
| Aug 17, 2011 | 2.43 |
| Aug 16, 2011 | 2.41 |
| Aug 15, 2011 | 2.45 |
| Aug 12, 2011 | 2.37 |
| Aug 11, 2011 | 2.47 |
| Aug 10, 2011 | 2.38 |
| Aug 9, 2011 | 2.61 |
| Aug 8, 2011 | 2.32 |
| Aug 5, 2011 | 2.65 |
| Aug 4, 2011 | 2.64 |
| Aug 3, 2011 | 2.75 |
| Aug 2, 2011 | 2.68 |
| Aug 1, 2011 | 2.72 |
| Jul 29, 2011 | 2.72 |
| Jul 28, 2011 | 2.72 |
| Jul 27, 2011 | 2.69 |
| Jul 26, 2011 | 2.75 |
| Jul 25, 2011 | 2.78 |
| Jul 22, 2011 | 2.82 |
| Jul 21, 2011 | 2.86 |
| Jul 20, 2011 | 2.81 |
| Jul 19, 2011 | 2.82 |
| Jul 18, 2011 | 2.76 |
| Jul 15, 2011 | 2.80 |
| Jul 14, 2011 | 2.80 |
| Jul 13, 2011 | 2.88 |
| Jul 12, 2011 | 2.85 |
| Jul 11, 2011 | 2.84 |
| Jul 8, 2011 | 2.87 |
| Jul 7, 2011 | 2.90 |
| Jul 6, 2011 | 2.86 |
| Jul 5, 2011 | 2.87 |
| Jul 1, 2011 | 2.92 |
| Jun 30, 2011 | 2.91 |
| Jun 29, 2011 | 2.90 |
| Jun 28, 2011 | 2.89 |
| Jun 27, 2011 | 2.88 |
| Jun 24, 2011 | 2.81 |
| Jun 23, 2011 | 2.84 |
| Jun 22, 2011 | 2.84 |
| Jun 21, 2011 | 2.86 |
| Jun 20, 2011 | 2.84 |
| Jun 17, 2011 | 2.82 |
| Jun 16, 2011 | 2.75 |
| Jun 15, 2011 | 2.74 |
| Jun 14, 2011 | 2.80 |
| Jun 13, 2011 | 2.76 |
| Jun 10, 2011 | 2.76 |
| Jun 9, 2011 | 2.79 |
| Jun 8, 2011 | 2.77 |
| Jun 7, 2011 | 2.78 |
| Jun 6, 2011 | 2.80 |
| Jun 3, 2011 | 2.77 |
| Jun 2, 2011 | 2.91 |
| Jun 1, 2011 | 2.86 |
| May 31, 2011 | 2.97 |
| May 27, 2011 | 2.94 |
| May 26, 2011 | 2.93 |
| May 25, 2011 | 2.91 |
| May 24, 2011 | 2.88 |
| May 23, 2011 | 2.88 |
| May 20, 2011 | 2.98 |
| May 19, 2011 | 3.00 |
| May 18, 2011 | 2.97 |
| May 17, 2011 | 2.96 |
| May 16, 2011 | 2.95 |
| May 13, 2011 | 2.99 |
| May 12, 2011 | 3.07 |
| May 11, 2011 | 3.02 |
| May 10, 2011 | 3.04 |
| May 9, 2011 | 3.01 |
| May 6, 2011 | 3.00 |
| May 5, 2011 | 2.99 |
| May 4, 2011 | 3.01 |
| May 3, 2011 | 3.02 |
| May 2, 2011 | 3.00 |
| Apr 29, 2011 | 3.05 |
| Apr 28, 2011 | 3.05 |
| Apr 27, 2011 | 3.03 |
| Apr 26, 2011 | 3.01 |
| Apr 25, 2011 | 2.99 |
| Apr 21, 2011 | 2.99 |
| Apr 20, 2011 | 2.98 |
| Apr 19, 2011 | 2.93 |
| Apr 18, 2011 | 2.92 |
| Apr 15, 2011 | 2.89 |
| Apr 14, 2011 | 2.88 |
| Apr 13, 2011 | 2.85 |
| Apr 12, 2011 | 2.88 |
| Apr 11, 2011 | 2.92 |
| Apr 8, 2011 | 2.92 |
| Apr 7, 2011 | 2.98 |
| Apr 6, 2011 | 3.02 |
| Apr 5, 2011 | 2.98 |
| Apr 4, 2011 | 3.00 |
| Apr 1, 2011 | 2.99 |
| Mar 31, 2011 | 2.95 |
| Mar 30, 2011 | 0.01 |
| Mar 29, 2011 | 0.01 |
| Mar 28, 2011 | 0.01 |
| Mar 25, 2011 | 0.01 |
| Mar 24, 2011 | 0.01 |
| Mar 23, 2011 | 0.01 |
| Mar 22, 2011 | 0.01 |
| Mar 21, 2011 | 0.01 |
| Mar 18, 2011 | 0.01 |
| Mar 17, 2011 | 0.01 |
| Mar 16, 2011 | 0.01 |
| Mar 15, 2011 | 0.01 |
| Mar 14, 2011 | 0.01 |
| Mar 11, 2011 | 0.01 |
| Mar 10, 2011 | 0.01 |
| Mar 9, 2011 | 0.01 |
| Mar 8, 2011 | 0.01 |
| Mar 7, 2011 | 0.01 |
| Mar 4, 2011 | 0.01 |
| Mar 3, 2011 | 0.01 |
| Mar 2, 2011 | 0.01 |
| Mar 1, 2011 | 0.01 |
| Feb 28, 2011 | 0.01 |
| Feb 25, 2011 | 0.01 |
| Feb 24, 2011 | 0.01 |
| Feb 23, 2011 | 0.01 |
| Feb 22, 2011 | 0.01 |
| Feb 18, 2011 | 0.01 |
| Feb 17, 2011 | 0.01 |
| Feb 16, 2011 | 0.01 |
| Feb 15, 2011 | 0.01 |
| Feb 14, 2011 | 0.01 |
| Feb 11, 2011 | 0.01 |
| Feb 10, 2011 | 0.01 |
| Feb 9, 2011 | 0.01 |
| Feb 8, 2011 | 0.01 |
| Feb 7, 2011 | 0.01 |
| Feb 4, 2011 | 0.01 |
| Feb 3, 2011 | 0.01 |
| Feb 2, 2011 | 0.01 |
| Feb 1, 2011 | 0.01 |
| Jan 31, 2011 | 0.01 |
| Jan 28, 2011 | 0.01 |
| Jan 27, 2011 | 0.01 |
| Jan 26, 2011 | 0.01 |
| Jan 25, 2011 | 0.01 |
| Jan 24, 2011 | 0.01 |
| Jan 21, 2011 | 0.01 |
| Jan 20, 2011 | 0.01 |
| Jan 19, 2011 | 0.01 |
| Jan 18, 2011 | 0.01 |
| Jan 14, 2011 | 0.02 |
| Jan 13, 2011 | 0.02 |
| Jan 12, 2011 | 0.02 |
| Jan 11, 2011 | 0.01 |
| Jan 10, 2011 | 0.01 |
| Jan 7, 2011 | 0.01 |
| Jan 6, 2011 | 0.02 |
| Jan 5, 2011 | 0.02 |
| Jan 4, 2011 | 0.01 |
| Jan 3, 2011 | 0.02 |
| Dec 31, 2010 | 0.01 |
| Dec 30, 2010 | 3.23 |
| Dec 29, 2010 | 3.23 |
| Dec 28, 2010 | 3.24 |
| Dec 27, 2010 | 3.25 |
| Dec 23, 2010 | 3.21 |
| Dec 22, 2010 | 3.20 |
| Dec 21, 2010 | 3.14 |
| Dec 20, 2010 | 3.09 |
| Dec 17, 2010 | 3.10 |
| Dec 16, 2010 | 3.11 |
| Dec 15, 2010 | 3.10 |
| Dec 14, 2010 | 3.13 |
| Dec 13, 2010 | 3.10 |
| Dec 10, 2010 | 3.13 |
| Dec 9, 2010 | 3.09 |
| Dec 8, 2010 | 3.06 |
| Dec 7, 2010 | 3.06 |
| Dec 6, 2010 | 3.06 |
| Dec 3, 2010 | 3.06 |
| Dec 2, 2010 | 3.04 |
| Dec 1, 2010 | 2.99 |
| Nov 30, 2010 | 2.95 |
| Nov 29, 2010 | 2.98 |
| Nov 26, 2010 | 2.96 |
| Nov 24, 2010 | 3.00 |
| Nov 23, 2010 | 2.96 |
| Nov 22, 2010 | 2.98 |
| Nov 19, 2010 | 3.05 |
| Nov 18, 2010 | 3.01 |
| Nov 17, 2010 | 2.96 |
| Nov 16, 2010 | 2.99 |
| Nov 15, 2010 | 3.02 |
| Nov 12, 2010 | 3.00 |
| Nov 11, 2010 | 3.03 |
| Nov 10, 2010 | 3.06 |
| Nov 9, 2010 | 2.99 |
| Nov 8, 2010 | 3.02 |
| Nov 5, 2010 | 2.98 |
| Nov 4, 2010 | 2.97 |
| Nov 3, 2010 | 2.87 |
| Nov 2, 2010 | 2.87 |
| Nov 1, 2010 | 2.82 |
| Oct 29, 2010 | 2.86 |
| Oct 28, 2010 | 2.86 |
| Oct 27, 2010 | 2.87 |
| Oct 26, 2010 | 2.87 |
| Oct 25, 2010 | 2.83 |
| Oct 22, 2010 | 2.86 |
| Oct 21, 2010 | 2.83 |
| Oct 20, 2010 | 2.87 |
| Oct 19, 2010 | 2.84 |
| Oct 18, 2010 | 2.86 |
| Oct 15, 2010 | 2.80 |
| Oct 14, 2010 | 2.83 |
| Oct 13, 2010 | 2.85 |
| Oct 12, 2010 | 2.83 |
| Oct 11, 2010 | 2.80 |
| Oct 8, 2010 | 2.82 |
| Oct 7, 2010 | 2.80 |
| Oct 6, 2010 | 2.82 |
| Oct 5, 2010 | 2.83 |
| Oct 4, 2010 | 2.74 |
| Oct 1, 2010 | 2.81 |
| Sep 30, 2010 | 2.80 |
| Sep 29, 2010 | 2.76 |
| Sep 28, 2010 | 2.74 |
| Sep 27, 2010 | 2.70 |
| Sep 24, 2010 | 2.73 |
| Sep 23, 2010 | 2.63 |
| Sep 22, 2010 | 2.65 |
| Sep 21, 2010 | 2.69 |
| Sep 20, 2010 | 2.73 |
| Sep 17, 2010 | 2.65 |
| Sep 16, 2010 | 2.64 |
| Sep 15, 2010 | 2.69 |
| Sep 14, 2010 | 2.68 |
| Sep 13, 2010 | 2.72 |
| Sep 10, 2010 | 2.65 |
| Sep 9, 2010 | 2.64 |
| Sep 8, 2010 | 2.62 |
| Sep 7, 2010 | 2.62 |
| Sep 3, 2010 | 2.68 |
| Sep 2, 2010 | 2.61 |
| Sep 1, 2010 | 2.65 |
| Aug 31, 2010 | 2.60 |
| Aug 30, 2010 | 2.57 |
| Aug 27, 2010 | 2.66 |
| Aug 26, 2010 | 2.59 |
| Aug 25, 2010 | 2.61 |
| Aug 24, 2010 | 2.61 |
| Aug 23, 2010 | 2.62 |
| Aug 20, 2010 | 2.71 |
| Aug 19, 2010 | 2.70 |
| Aug 18, 2010 | 2.76 |
| Aug 17, 2010 | 2.76 |
| Aug 16, 2010 | 2.72 |
| Aug 13, 2010 | 2.66 |
| Aug 12, 2010 | 2.73 |
| Aug 11, 2010 | 2.73 |
| Aug 10, 2010 | 2.84 |
| Aug 9, 2010 | 2.89 |
| Aug 6, 2010 | 2.84 |
| Aug 5, 2010 | 2.86 |
| Aug 4, 2010 | 2.91 |
| Aug 3, 2010 | 2.88 |
| Aug 2, 2010 | 2.90 |
| Jul 30, 2010 | 2.91 |
| Jul 29, 2010 | 2.91 |
| Jul 28, 2010 | 2.93 |
| Jul 27, 2010 | 2.90 |
| Jul 26, 2010 | 2.91 |
| Jul 23, 2010 | 2.90 |
| Jul 22, 2010 | 2.85 |
| Jul 21, 2010 | 2.74 |
| Jul 20, 2010 | 2.83 |
| Jul 19, 2010 | 2.72 |
| Jul 16, 2010 | 2.73 |
| Jul 15, 2010 | 2.84 |
| Jul 14, 2010 | 2.86 |
| Jul 13, 2010 | 2.92 |
| Jul 12, 2010 | 2.84 |
| Jul 9, 2010 | 2.88 |
| Jul 8, 2010 | 2.85 |
| Jul 7, 2010 | 2.83 |
| Jul 6, 2010 | 2.70 |
| Jul 2, 2010 | 2.74 |
| Jul 1, 2010 | 2.77 |
| Jun 30, 2010 | 2.82 |
| Jun 29, 2010 | 2.79 |
| Jun 28, 2010 | 2.84 |
| Jun 25, 2010 | 2.82 |
| Jun 24, 2010 | 2.74 |
| Jun 23, 2010 | 2.73 |
| Jun 22, 2010 | 2.72 |
| Jun 21, 2010 | 2.75 |
| Jun 18, 2010 | 2.79 |
| Jun 17, 2010 | 2.78 |
| Jun 16, 2010 | 2.79 |
| Jun 15, 2010 | 2.81 |
| Jun 14, 2010 | 2.74 |
| Jun 11, 2010 | 2.74 |
| Jun 10, 2010 | 2.70 |
| Jun 9, 2010 | 2.61 |
| Jun 8, 2010 | 2.63 |
| Jun 7, 2010 | 2.61 |
| Jun 4, 2010 | 2.61 |
| Jun 3, 2010 | 2.76 |
| Jun 2, 2010 | 2.75 |
| Jun 1, 2010 | 2.67 |
| May 28, 2010 | 2.74 |
| May 27, 2010 | 2.80 |
| May 26, 2010 | 2.72 |
| May 25, 2010 | 2.73 |
| May 24, 2010 | 2.74 |
| May 21, 2010 | 2.84 |
| May 20, 2010 | 2.80 |
| May 19, 2010 | 2.87 |
| May 18, 2010 | 2.89 |
| May 17, 2010 | 2.91 |
| May 14, 2010 | 2.91 |
| May 13, 2010 | 2.93 |
| May 12, 2010 | 2.93 |
| May 11, 2010 | 2.93 |
| May 10, 2010 | 2.90 |
| May 7, 2010 | 2.80 |
| May 6, 2010 | 2.77 |
| May 5, 2010 | 2.83 |
| May 4, 2010 | 2.84 |
| May 3, 2010 | 2.90 |
| Apr 30, 2010 | 2.90 |
| Apr 29, 2010 | 2.96 |
| Apr 28, 2010 | 2.92 |
| Apr 27, 2010 | 2.90 |
| Apr 26, 2010 | 2.91 |
| Apr 23, 2010 | 2.96 |
| Apr 22, 2010 | 2.93 |
| Apr 21, 2010 | 2.92 |
| Apr 20, 2010 | 2.98 |
| Apr 19, 2010 | 2.97 |
| Apr 16, 2010 | 2.75 |
| Apr 15, 2010 | 2.77 |
| Apr 14, 2010 | 2.79 |
| Apr 13, 2010 | 2.71 |
| Apr 12, 2010 | 2.70 |
| Apr 9, 2010 | 2.69 |
| Apr 8, 2010 | 2.70 |
| Apr 7, 2010 | 2.68 |
| Apr 6, 2010 | 2.68 |
| Apr 5, 2010 | 2.66 |
| Apr 1, 2010 | 2.65 |
| Mar 31, 2010 | 2.64 |
| Mar 30, 2010 | 9.58 |
| Mar 29, 2010 | 9.47 |
| Mar 26, 2010 | 9.50 |
| Mar 25, 2010 | 9.64 |
| Mar 24, 2010 | 9.66 |
| Mar 23, 2010 | 9.82 |
| Mar 22, 2010 | 9.90 |
| Mar 19, 2010 | 9.68 |
| Mar 18, 2010 | 9.36 |
| Mar 17, 2010 | 9.34 |
| Mar 16, 2010 | 9.18 |
| Mar 15, 2010 | 9.09 |
| Mar 12, 2010 | 9.07 |
| Mar 11, 2010 | 9.08 |
| Mar 10, 2010 | 8.95 |
| Mar 9, 2010 | 8.76 |
| Mar 8, 2010 | 8.62 |
| Mar 5, 2010 | 8.58 |
| Mar 4, 2010 | 8.37 |
| Mar 3, 2010 | 8.29 |
| Mar 2, 2010 | 8.34 |
| Mar 1, 2010 | 8.27 |
| Feb 26, 2010 | 8.16 |
| Feb 25, 2010 | 8.41 |
| Feb 24, 2010 | 8.68 |
| Feb 23, 2010 | 8.60 |
| Feb 22, 2010 | 8.54 |
| Feb 19, 2010 | 8.45 |
| Feb 18, 2010 | 8.47 |
| Feb 17, 2010 | 8.43 |
| Feb 16, 2010 | 8.39 |
| Feb 12, 2010 | 8.08 |
| Feb 11, 2010 | 8.04 |
| Feb 10, 2010 | 8.09 |
| Feb 9, 2010 | 8.10 |
| Feb 8, 2010 | 8.12 |
| Feb 5, 2010 | 8.21 |
| Feb 4, 2010 | 8.15 |
| Feb 3, 2010 | 8.22 |
| Feb 2, 2010 | 8.19 |
| Feb 1, 2010 | 8.41 |
| Jan 29, 2010 | 8.38 |
| Jan 28, 2010 | 8.62 |
| Jan 27, 2010 | 8.90 |
| Jan 26, 2010 | 8.69 |
| Jan 25, 2010 | 9.02 |
| Jan 22, 2010 | 9.06 |
| Jan 21, 2010 | 9.14 |
| Jan 20, 2010 | 9.04 |
| Jan 19, 2010 | 9.17 |
| Jan 15, 2010 | 9.09 |
| Jan 14, 2010 | 9.08 |
| Jan 13, 2010 | 9.00 |
| Jan 12, 2010 | 8.99 |
| Jan 11, 2010 | 8.94 |
| Jan 8, 2010 | 9.01 |
| Jan 7, 2010 | 9.03 |
| Jan 6, 2010 | 8.92 |
| Jan 5, 2010 | 8.95 |
| Jan 4, 2010 | 9.10 |
| Dec 31, 2009 | 9.01 |
| Dec 30, 2009 | 9.67 |
| Dec 29, 2009 | 9.73 |
| Dec 28, 2009 | 9.67 |
| Dec 24, 2009 | 9.71 |
| Dec 23, 2009 | 9.65 |
| Dec 22, 2009 | 9.67 |
| Dec 21, 2009 | 9.74 |
| Dec 18, 2009 | 9.90 |
| Dec 17, 2009 | 9.52 |
| Dec 16, 2009 | 9.57 |
| Dec 15, 2009 | 9.63 |
| Dec 14, 2009 | 9.87 |
| Dec 11, 2009 | 9.77 |
| Dec 10, 2009 | 9.72 |
| Dec 9, 2009 | 9.74 |
| Dec 8, 2009 | 9.86 |
| Dec 7, 2009 | 9.94 |
| Dec 4, 2009 | 9.78 |
| Dec 3, 2009 | 9.49 |
| Dec 2, 2009 | 9.82 |
| Dec 1, 2009 | 9.73 |
| Nov 30, 2009 | 9.70 |
| Nov 27, 2009 | 9.50 |
| Nov 25, 2009 | 9.79 |
| Nov 24, 2009 | 9.98 |
| Nov 23, 2009 | 9.96 |
| Nov 20, 2009 | 9.90 |
| Nov 19, 2009 | 9.82 |
| Nov 18, 2009 | 9.93 |
| Nov 17, 2009 | 9.93 |
| Nov 16, 2009 | 9.81 |
| Nov 13, 2009 | 9.63 |
| Nov 12, 2009 | 9.55 |
| Nov 11, 2009 | 9.68 |
| Nov 10, 2009 | 9.62 |
| Nov 9, 2009 | 9.75 |
| Nov 6, 2009 | 9.62 |
| Nov 5, 2009 | 9.60 |
| Nov 4, 2009 | 9.14 |
| Nov 3, 2009 | 9.41 |
| Nov 2, 2009 | 9.23 |
| Oct 30, 2009 | 9.42 |
| Oct 29, 2009 | 9.78 |
| Oct 28, 2009 | 9.88 |
| Oct 27, 2009 | 10.01 |
| Oct 26, 2009 | 9.99 |
| Oct 23, 2009 | 10.04 |
| Oct 22, 2009 | 10.03 |
| Oct 21, 2009 | 9.74 |
| Oct 20, 2009 | 10.15 |
| Oct 19, 2009 | 10.04 |
| Oct 16, 2009 | 9.72 |
| Oct 15, 2009 | 10.08 |
| Oct 14, 2009 | 10.07 |
| Oct 13, 2009 | 9.91 |
| Oct 12, 2009 | 10.02 |
| Oct 9, 2009 | 10.00 |
| Oct 8, 2009 | 9.95 |
| Oct 7, 2009 | 9.68 |
| Oct 6, 2009 | 9.69 |
| Oct 5, 2009 | 9.56 |
| Oct 2, 2009 | 9.42 |
| Oct 1, 2009 | 9.48 |
| Sep 30, 2009 | 9.47 |
| Sep 29, 2009 | 9.42 |
| Sep 28, 2009 | 9.55 |
| Sep 25, 2009 | 9.27 |
| Sep 24, 2009 | 9.29 |
| Sep 23, 2009 | 9.28 |
| Sep 22, 2009 | 9.37 |
| Sep 21, 2009 | 9.33 |
| Sep 18, 2009 | 9.30 |
| Sep 17, 2009 | 9.52 |
| Sep 16, 2009 | 9.38 |
| Sep 15, 2009 | 9.06 |
| Sep 14, 2009 | 8.97 |
| Sep 11, 2009 | 9.06 |
| Sep 10, 2009 | 9.11 |
| Sep 9, 2009 | 9.15 |
| Sep 8, 2009 | 9.06 |
| Sep 4, 2009 | 9.11 |
| Sep 3, 2009 | 9.18 |
| Sep 2, 2009 | 9.15 |
| Sep 1, 2009 | 9.34 |
| Aug 31, 2009 | 9.55 |
| Aug 28, 2009 | 9.49 |
| Aug 27, 2009 | 9.68 |
| Aug 26, 2009 | 9.77 |
| Aug 25, 2009 | 9.77 |
| Aug 24, 2009 | 9.97 |
| Aug 21, 2009 | 10.22 |
| Aug 20, 2009 | 9.95 |
| Aug 19, 2009 | 9.74 |
| Aug 18, 2009 | 9.69 |
| Aug 17, 2009 | 9.65 |
| Aug 14, 2009 | 9.79 |
| Aug 13, 2009 | 10.01 |
| Aug 12, 2009 | 10.13 |
| Aug 11, 2009 | 10.02 |
| Aug 10, 2009 | 10.36 |
| Aug 7, 2009 | 10.34 |
| Aug 6, 2009 | 10.36 |
| Aug 5, 2009 | 10.63 |
| Aug 4, 2009 | 10.52 |
| Aug 3, 2009 | 10.45 |
| Jul 31, 2009 | 10.17 |
| Jul 30, 2009 | 10.05 |
| Jul 29, 2009 | 9.93 |
| Jul 28, 2009 | 9.96 |
| Jul 27, 2009 | 9.66 |
| Jul 24, 2009 | 9.47 |
| Jul 23, 2009 | 9.17 |
| Jul 22, 2009 | 8.98 |
| Jul 21, 2009 | 8.99 |
| Jul 20, 2009 | 8.98 |
| Jul 17, 2009 | 9.24 |
| Jul 16, 2009 | 9.43 |
| Jul 15, 2009 | 9.33 |
| Jul 14, 2009 | 8.82 |
| Jul 13, 2009 | 8.82 |
| Jul 10, 2009 | 8.73 |
| Jul 9, 2009 | 8.62 |
| Jul 8, 2009 | 8.62 |
| Jul 7, 2009 | 8.68 |
| Jul 6, 2009 | 8.92 |
| Jul 2, 2009 | 8.98 |
| Jul 1, 2009 | 9.11 |
| Jun 30, 2009 | 9.01 |