Pulse Biosciences (PLSE) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Pulse Biosciences | 1.72 Bn | 1.72 Bn | - | -31.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -31.15 |
| May 20, 2026 | -31.87 |
| May 19, 2026 | -30.49 |
| May 18, 2026 | -31.21 |
| May 15, 2026 | -29.94 |
| May 14, 2026 | -33.22 |
| May 13, 2026 | -29.22 |
| May 12, 2026 | -28.41 |
| May 11, 2026 | -23.27 |
| May 8, 2026 | -23.27 |
| May 7, 2026 | -23.89 |
| May 6, 2026 | -23.43 |
| May 5, 2026 | -22.74 |
| May 4, 2026 | -24.43 |
| May 1, 2026 | -25.40 |
| Apr 30, 2026 | -25.82 |
| Apr 29, 2026 | -24.65 |
| Apr 28, 2026 | -26.62 |
| Apr 27, 2026 | -27.62 |
| Apr 24, 2026 | -28.07 |
| Apr 23, 2026 | -29.57 |
| Apr 22, 2026 | -29.79 |
| Apr 21, 2026 | -29.24 |
| Apr 20, 2026 | -28.94 |
| Apr 17, 2026 | -28.54 |
| Apr 16, 2026 | -25.01 |
| Apr 15, 2026 | -23.96 |
| Apr 14, 2026 | -24.54 |
| Apr 13, 2026 | -23.07 |
| Apr 10, 2026 | -22.77 |
| Apr 9, 2026 | -23.48 |
| Apr 8, 2026 | -23.24 |
| Apr 7, 2026 | -24.34 |
| Apr 6, 2026 | -27.98 |
| Apr 2, 2026 | -28.05 |
| Apr 1, 2026 | -28.09 |
| Mar 31, 2026 | -26.33 |
| Mar 30, 2026 | -23.94 |
| Mar 27, 2026 | -25.09 |
| Mar 26, 2026 | -26.22 |
| Mar 25, 2026 | -26.85 |
| Mar 24, 2026 | -25.96 |
| Mar 23, 2026 | -25.52 |
| Mar 20, 2026 | -26.95 |
| Mar 19, 2026 | -27.32 |
| Mar 18, 2026 | -27.45 |
| Mar 17, 2026 | -27.22 |
| Mar 16, 2026 | -26.62 |
| Mar 13, 2026 | -26.30 |
| Mar 12, 2026 | -25.98 |
| Mar 11, 2026 | -24.40 |
| Mar 10, 2026 | -23.72 |
| Mar 9, 2026 | -22.26 |
| Mar 6, 2026 | -22.12 |
| Mar 5, 2026 | -22.66 |
| Mar 4, 2026 | -22.07 |
| Mar 3, 2026 | -21.89 |
| Mar 2, 2026 | -22.99 |
| Feb 27, 2026 | -22.84 |
| Feb 26, 2026 | -23.52 |
| Feb 25, 2026 | -23.43 |
| Feb 24, 2026 | -23.16 |
| Feb 23, 2026 | -24.62 |
| Feb 20, 2026 | -26.12 |
| Feb 19, 2026 | -30.59 |
| Feb 18, 2026 | -31.05 |
| Feb 17, 2026 | -28.87 |
| Feb 13, 2026 | -28.06 |
| Feb 12, 2026 | -28.54 |
| Feb 11, 2026 | -30.79 |
| Feb 10, 2026 | -29.17 |
| Feb 9, 2026 | -29.52 |
| Feb 6, 2026 | -25.30 |
| Feb 5, 2026 | -16.70 |
| Feb 4, 2026 | -18.43 |
| Feb 3, 2026 | -17.12 |
| Feb 2, 2026 | -16.72 |
| Jan 30, 2026 | -16.87 |
| Jan 29, 2026 | -16.61 |
| Jan 28, 2026 | -16.52 |
| Jan 27, 2026 | -17.46 |
| Jan 26, 2026 | -17.46 |
| Jan 23, 2026 | -18.40 |
| Jan 22, 2026 | -17.74 |
| Jan 21, 2026 | -17.51 |
| Jan 20, 2026 | -16.87 |
| Jan 16, 2026 | -17.38 |
| Jan 15, 2026 | -17.20 |
| Jan 14, 2026 | -17.44 |
| Jan 13, 2026 | -17.26 |
| Jan 12, 2026 | -17.77 |
| Jan 9, 2026 | -17.67 |
| Jan 8, 2026 | -17.95 |
| Jan 7, 2026 | -18.54 |
| Jan 6, 2026 | -17.89 |
| Jan 5, 2026 | -17.80 |
| Jan 2, 2026 | -16.33 |
| Dec 31, 2025 | -16.74 |
| Dec 30, 2025 | -12.02 |
| Dec 29, 2025 | -12.41 |
| Dec 26, 2025 | -12.63 |
| Dec 24, 2025 | -13.04 |
| Dec 23, 2025 | -12.79 |
| Dec 22, 2025 | -13.33 |
| Dec 19, 2025 | -13.39 |
| Dec 18, 2025 | -12.61 |
| Dec 17, 2025 | -12.51 |
| Dec 16, 2025 | -12.48 |
| Dec 15, 2025 | -12.39 |
| Dec 12, 2025 | -12.49 |
| Dec 11, 2025 | -12.06 |
| Dec 10, 2025 | -12.46 |
| Dec 9, 2025 | -12.01 |
| Dec 8, 2025 | -11.83 |
| Dec 5, 2025 | -11.64 |
| Dec 4, 2025 | -11.64 |
| Dec 3, 2025 | -11.83 |
| Dec 2, 2025 | -11.39 |
| Dec 1, 2025 | -11.62 |
| Nov 28, 2025 | -12.01 |
| Nov 26, 2025 | -12.10 |
| Nov 25, 2025 | -11.69 |
| Nov 24, 2025 | -11.48 |
| Nov 21, 2025 | -11.41 |
| Nov 20, 2025 | -11.11 |
| Nov 19, 2025 | -11.41 |
| Nov 18, 2025 | -11.91 |
| Nov 17, 2025 | -12.06 |
| Nov 14, 2025 | -12.63 |
| Nov 13, 2025 | -12.40 |
| Nov 12, 2025 | -13.16 |
| Nov 11, 2025 | -13.44 |
| Nov 10, 2025 | -13.47 |
| Nov 7, 2025 | -13.56 |
| Nov 6, 2025 | -13.80 |
| Nov 5, 2025 | -14.27 |
| Nov 4, 2025 | -14.09 |
| Nov 3, 2025 | -14.73 |
| Oct 31, 2025 | -14.85 |
| Oct 30, 2025 | -14.82 |
| Oct 29, 2025 | -15.01 |
| Oct 28, 2025 | -15.22 |
| Oct 27, 2025 | -15.35 |
| Oct 24, 2025 | -15.86 |
| Oct 23, 2025 | -15.26 |
| Oct 22, 2025 | -15.13 |
| Oct 21, 2025 | -15.86 |
| Oct 20, 2025 | -15.97 |
| Oct 17, 2025 | -15.40 |
| Oct 16, 2025 | -15.41 |
| Oct 15, 2025 | -15.17 |
| Oct 14, 2025 | -15.14 |
| Oct 13, 2025 | -15.20 |
| Oct 10, 2025 | -15.44 |
| Oct 9, 2025 | -16.89 |
| Oct 8, 2025 | -17.49 |
| Oct 7, 2025 | -17.43 |
| Oct 6, 2025 | -17.06 |
| Oct 3, 2025 | -16.92 |
| Oct 2, 2025 | -16.66 |
| Oct 1, 2025 | -15.89 |
| Sep 30, 2025 | -15.53 |
| Sep 29, 2025 | -16.79 |
| Sep 26, 2025 | -16.76 |
| Sep 25, 2025 | -16.12 |
| Sep 24, 2025 | -16.67 |
| Sep 23, 2025 | -16.70 |
| Sep 22, 2025 | -16.57 |
| Sep 19, 2025 | -16.61 |
| Sep 18, 2025 | -17.47 |
| Sep 17, 2025 | -15.35 |
| Sep 16, 2025 | -15.70 |
| Sep 15, 2025 | -14.85 |
| Sep 12, 2025 | -13.70 |
| Sep 11, 2025 | -14.25 |
| Sep 10, 2025 | -13.93 |
| Sep 9, 2025 | -14.09 |
| Sep 8, 2025 | -14.19 |
| Sep 5, 2025 | -14.25 |
| Sep 4, 2025 | -14.31 |
| Sep 3, 2025 | -14.14 |
| Sep 2, 2025 | -14.25 |
| Aug 29, 2025 | -14.66 |
| Aug 28, 2025 | -14.68 |
| Aug 27, 2025 | -14.95 |
| Aug 26, 2025 | -15.95 |
| Aug 25, 2025 | -15.56 |
| Aug 22, 2025 | -16.08 |
| Aug 21, 2025 | -15.09 |
| Aug 20, 2025 | -15.05 |
| Aug 19, 2025 | -14.96 |
| Aug 18, 2025 | -14.79 |
| Aug 15, 2025 | -15.25 |
| Aug 14, 2025 | -16.33 |
| Aug 13, 2025 | -15.84 |
| Aug 12, 2025 | -14.25 |
| Aug 11, 2025 | -14.04 |
| Aug 8, 2025 | -13.88 |
| Aug 7, 2025 | -13.89 |
| Aug 6, 2025 | -14.47 |
| Aug 5, 2025 | -14.39 |
| Aug 4, 2025 | -14.22 |
| Aug 1, 2025 | -13.92 |
| Jul 31, 2025 | -14.17 |
| Jul 30, 2025 | -13.90 |
| Jul 29, 2025 | -13.88 |
| Jul 28, 2025 | -14.35 |
| Jul 25, 2025 | -14.08 |
| Jul 24, 2025 | -14.03 |
| Jul 23, 2025 | -14.31 |
| Jul 22, 2025 | -14.30 |
| Jul 21, 2025 | -14.12 |
| Jul 18, 2025 | -14.25 |
| Jul 17, 2025 | -14.76 |
| Jul 16, 2025 | -14.83 |
| Jul 15, 2025 | -14.36 |
| Jul 14, 2025 | -15.16 |
| Jul 11, 2025 | -15.12 |
| Jul 10, 2025 | -16.15 |
| Jul 9, 2025 | -15.27 |
| Jul 8, 2025 | -14.65 |
| Jul 7, 2025 | -14.92 |
| Jul 3, 2025 | -14.43 |
| Jul 2, 2025 | -14.45 |
| Jul 1, 2025 | -14.00 |
| Jun 30, 2025 | -14.24 |
| Jun 27, 2025 | -15.39 |
| Jun 26, 2025 | -15.19 |
| Jun 25, 2025 | -15.62 |
| Jun 24, 2025 | -15.71 |
| Jun 23, 2025 | -15.81 |
| Jun 20, 2025 | -15.61 |
| Jun 18, 2025 | -15.36 |
| Jun 17, 2025 | -15.35 |
| Jun 16, 2025 | -15.64 |
| Jun 13, 2025 | -16.09 |
| Jun 12, 2025 | -16.51 |
| Jun 11, 2025 | -17.07 |
| Jun 10, 2025 | -17.69 |
| Jun 9, 2025 | -17.64 |
| Jun 6, 2025 | -17.45 |
| Jun 5, 2025 | -16.65 |
| Jun 4, 2025 | -17.91 |
| Jun 3, 2025 | -17.99 |
| Jun 2, 2025 | -17.22 |
| May 30, 2025 | -17.66 |
| May 29, 2025 | -18.20 |
| May 28, 2025 | -18.30 |
| May 27, 2025 | -17.28 |
| May 23, 2025 | -17.23 |
| May 22, 2025 | -17.20 |
| May 21, 2025 | -17.65 |
| May 20, 2025 | -17.42 |
| May 19, 2025 | -17.48 |
| May 16, 2025 | -17.54 |
| May 15, 2025 | -16.83 |
| May 14, 2025 | -16.63 |
| May 13, 2025 | -17.18 |
| May 12, 2025 | -17.13 |
| May 9, 2025 | -17.42 |
| May 8, 2025 | -17.19 |
| May 7, 2025 | -17.03 |
| May 6, 2025 | -16.89 |
| May 5, 2025 | -16.93 |
| May 2, 2025 | -17.54 |
| May 1, 2025 | -17.52 |
| Apr 30, 2025 | -17.37 |
| Apr 29, 2025 | -18.16 |
| Apr 28, 2025 | -18.32 |
| Apr 25, 2025 | -18.28 |
| Apr 24, 2025 | -19.66 |
| Apr 23, 2025 | -18.55 |
| Apr 22, 2025 | -18.64 |
| Apr 21, 2025 | -17.64 |
| Apr 17, 2025 | -18.10 |
| Apr 16, 2025 | -17.23 |
| Apr 15, 2025 | -17.38 |
| Apr 14, 2025 | -16.88 |
| Apr 11, 2025 | -16.37 |
| Apr 10, 2025 | -15.88 |
| Apr 9, 2025 | -15.89 |
| Apr 8, 2025 | -14.78 |
| Apr 7, 2025 | -15.47 |
| Apr 4, 2025 | -15.39 |
| Apr 3, 2025 | -14.83 |
| Apr 2, 2025 | -17.07 |
| Apr 1, 2025 | -16.27 |
| Mar 31, 2025 | -16.42 |
| Mar 28, 2025 | -18.24 |
| Mar 27, 2025 | -17.21 |
| Mar 26, 2025 | -17.36 |
| Mar 25, 2025 | -17.42 |
| Mar 24, 2025 | -17.66 |
| Mar 21, 2025 | -17.65 |
| Mar 20, 2025 | -17.81 |
| Mar 19, 2025 | -18.42 |
| Mar 18, 2025 | -17.57 |
| Mar 17, 2025 | -17.64 |
| Mar 14, 2025 | -18.58 |
| Mar 13, 2025 | -18.67 |
| Mar 12, 2025 | -18.82 |
| Mar 11, 2025 | -18.84 |
| Mar 10, 2025 | -18.95 |
| Mar 7, 2025 | -19.09 |
| Mar 6, 2025 | -18.59 |
| Mar 5, 2025 | -19.41 |
| Mar 4, 2025 | -19.53 |
| Mar 3, 2025 | -19.64 |
| Feb 28, 2025 | -20.12 |
| Feb 27, 2025 | -20.15 |
| Feb 26, 2025 | -21.25 |
| Feb 25, 2025 | -21.23 |
| Feb 24, 2025 | -20.62 |
| Feb 21, 2025 | -21.40 |
| Feb 20, 2025 | -21.98 |
| Feb 19, 2025 | -22.27 |
| Feb 18, 2025 | -24.05 |
| Feb 14, 2025 | -23.07 |
| Feb 13, 2025 | -23.53 |
| Feb 12, 2025 | -23.56 |
| Feb 11, 2025 | -23.78 |
| Feb 10, 2025 | -24.57 |
| Feb 7, 2025 | -23.93 |
| Feb 6, 2025 | -23.95 |
| Feb 5, 2025 | -26.99 |
| Feb 4, 2025 | -25.73 |
| Feb 3, 2025 | -22.41 |
| Jan 31, 2025 | -23.00 |
| Jan 30, 2025 | -21.60 |
| Jan 29, 2025 | -21.69 |
| Jan 28, 2025 | -21.24 |
| Jan 27, 2025 | -20.51 |
| Jan 24, 2025 | -19.91 |
| Jan 23, 2025 | -19.58 |
| Jan 22, 2025 | -20.57 |
| Jan 21, 2025 | -21.51 |
| Jan 17, 2025 | -19.35 |
| Jan 16, 2025 | -19.38 |
| Jan 15, 2025 | -19.55 |
| Jan 14, 2025 | -18.90 |
| Jan 13, 2025 | -19.80 |
| Jan 10, 2025 | -20.29 |
| Jan 8, 2025 | -20.25 |
| Jan 7, 2025 | -20.38 |
| Jan 6, 2025 | -21.04 |
| Jan 3, 2025 | -21.57 |
| Jan 2, 2025 | -19.55 |
| Dec 31, 2024 | -19.13 |
| Dec 30, 2024 | -22.07 |
| Dec 27, 2024 | -22.53 |
| Dec 26, 2024 | -23.41 |
| Dec 24, 2024 | -22.91 |
| Dec 23, 2024 | -21.75 |
| Dec 20, 2024 | -22.47 |
| Dec 19, 2024 | -22.24 |
| Dec 18, 2024 | -22.29 |
| Dec 17, 2024 | -24.05 |
| Dec 16, 2024 | -23.96 |
| Dec 13, 2024 | -22.06 |
| Dec 12, 2024 | -21.42 |
| Dec 11, 2024 | -21.59 |
| Dec 10, 2024 | -20.84 |
| Dec 9, 2024 | -23.41 |
| Dec 6, 2024 | -24.69 |
| Dec 5, 2024 | -23.45 |
| Dec 4, 2024 | -24.73 |
| Dec 3, 2024 | -25.35 |
| Dec 2, 2024 | -26.10 |
| Nov 29, 2024 | -26.75 |
| Nov 27, 2024 | -25.46 |
| Nov 26, 2024 | -25.37 |
| Nov 25, 2024 | -22.48 |
| Nov 22, 2024 | -22.10 |
| Nov 21, 2024 | -20.15 |
| Nov 20, 2024 | -20.17 |
| Nov 19, 2024 | -21.30 |
| Nov 18, 2024 | -20.60 |
| Nov 15, 2024 | -20.80 |
| Nov 14, 2024 | -21.39 |
| Nov 13, 2024 | -21.74 |
| Nov 12, 2024 | -22.17 |
| Nov 11, 2024 | -23.48 |
| Nov 8, 2024 | -24.84 |
| Nov 7, 2024 | -22.47 |
| Nov 6, 2024 | -22.56 |
| Nov 5, 2024 | -20.59 |
| Nov 4, 2024 | -18.99 |
| Nov 1, 2024 | -18.20 |
| Oct 31, 2024 | -21.79 |
| Oct 30, 2024 | -22.15 |
| Oct 29, 2024 | -21.30 |
| Oct 28, 2024 | -21.99 |
| Oct 25, 2024 | -22.03 |
| Oct 24, 2024 | -22.40 |
| Oct 23, 2024 | -21.05 |
| Oct 22, 2024 | -22.04 |
| Oct 21, 2024 | -22.26 |
| Oct 18, 2024 | -21.62 |
| Oct 17, 2024 | -22.21 |
| Oct 16, 2024 | -21.74 |
| Oct 15, 2024 | -20.49 |
| Oct 14, 2024 | -20.65 |
| Oct 11, 2024 | -21.35 |
| Oct 10, 2024 | -19.50 |
| Oct 9, 2024 | -19.67 |
| Oct 8, 2024 | -19.74 |
| Oct 7, 2024 | -20.26 |
| Oct 4, 2024 | -19.97 |
| Oct 3, 2024 | -20.13 |
| Oct 2, 2024 | -20.66 |
| Oct 1, 2024 | -20.69 |
| Sep 30, 2024 | -21.93 |
| Sep 27, 2024 | -22.06 |
| Sep 26, 2024 | -21.65 |
| Sep 25, 2024 | -21.71 |
| Sep 24, 2024 | -21.97 |
| Sep 23, 2024 | -22.21 |
| Sep 20, 2024 | -22.91 |
| Sep 19, 2024 | -24.01 |
| Sep 18, 2024 | -24.33 |
| Sep 17, 2024 | -26.06 |
| Sep 16, 2024 | -26.14 |
| Sep 13, 2024 | -23.73 |
| Sep 12, 2024 | -24.24 |
| Sep 11, 2024 | -21.97 |
| Sep 10, 2024 | -22.09 |
| Sep 9, 2024 | -22.49 |
| Sep 6, 2024 | -22.04 |
| Sep 5, 2024 | -22.41 |
| Sep 4, 2024 | -21.71 |
| Sep 3, 2024 | -21.92 |
| Aug 30, 2024 | -23.90 |
| Aug 29, 2024 | -24.71 |
| Aug 28, 2024 | -23.45 |
| Aug 27, 2024 | -23.51 |
| Aug 26, 2024 | -26.32 |
| Aug 23, 2024 | -27.54 |
| Aug 22, 2024 | -27.60 |
| Aug 21, 2024 | -27.99 |
| Aug 20, 2024 | -24.60 |
| Aug 19, 2024 | -25.59 |
| Aug 16, 2024 | -24.37 |
| Aug 15, 2024 | -24.47 |
| Aug 14, 2024 | -21.56 |
| Aug 13, 2024 | -21.68 |
| Aug 12, 2024 | -20.06 |
| Aug 9, 2024 | -20.06 |
| Aug 8, 2024 | -19.36 |
| Aug 7, 2024 | -17.64 |
| Aug 6, 2024 | -18.00 |
| Aug 5, 2024 | -17.95 |
| Aug 2, 2024 | -19.01 |
| Aug 1, 2024 | -19.36 |
| Jul 31, 2024 | -19.18 |
| Jul 30, 2024 | -18.24 |
| Jul 29, 2024 | -19.40 |
| Jul 26, 2024 | -21.88 |
| Jul 25, 2024 | -22.71 |
| Jul 24, 2024 | -23.51 |
| Jul 23, 2024 | -22.37 |
| Jul 22, 2024 | -21.56 |
| Jul 19, 2024 | -20.46 |
| Jul 18, 2024 | -21.05 |
| Jul 17, 2024 | -21.00 |
| Jul 16, 2024 | -24.72 |
| Jul 15, 2024 | -25.01 |
| Jul 12, 2024 | -23.82 |
| Jul 11, 2024 | -20.68 |
| Jul 10, 2024 | -19.05 |
| Jul 9, 2024 | -18.90 |
| Jul 8, 2024 | -19.88 |
| Jul 5, 2024 | -15.45 |
| Jul 3, 2024 | -14.79 |
| Jul 2, 2024 | -14.63 |
| Jul 1, 2024 | -13.88 |
| Jun 28, 2024 | -13.99 |
| Jun 27, 2024 | -13.76 |
| Jun 26, 2024 | -12.46 |
| Jun 25, 2024 | -12.53 |
| Jun 24, 2024 | -13.22 |
| Jun 21, 2024 | -13.42 |
| Jun 20, 2024 | -13.89 |
| Jun 18, 2024 | -14.25 |
| Jun 17, 2024 | -14.81 |
| Jun 14, 2024 | -15.04 |
| Jun 13, 2024 | -15.25 |
| Jun 12, 2024 | -16.71 |
| Jun 11, 2024 | -17.55 |
| Jun 10, 2024 | -15.31 |
| Jun 7, 2024 | -15.48 |
| Jun 6, 2024 | -18.18 |
| Jun 5, 2024 | -17.14 |
| Jun 4, 2024 | -17.51 |
| Jun 3, 2024 | -16.99 |
| May 31, 2024 | -14.44 |
| May 30, 2024 | -15.06 |
| May 29, 2024 | -15.77 |
| May 28, 2024 | -16.65 |
| May 24, 2024 | -14.21 |
| May 23, 2024 | -14.94 |
| May 22, 2024 | -14.92 |
| May 21, 2024 | -12.16 |
| May 20, 2024 | -10.72 |
| May 17, 2024 | -9.76 |
| May 16, 2024 | -9.86 |
| May 15, 2024 | -9.08 |
| May 14, 2024 | -9.61 |
| May 13, 2024 | -8.94 |
| May 10, 2024 | -9.31 |
| May 9, 2024 | -8.69 |
| May 8, 2024 | -8.63 |
| May 7, 2024 | -9.50 |
| May 6, 2024 | -9.66 |
| May 3, 2024 | -9.78 |
| May 2, 2024 | -10.06 |
| May 1, 2024 | -9.50 |
| Apr 30, 2024 | -9.21 |
| Apr 29, 2024 | -9.06 |
| Apr 26, 2024 | -8.99 |
| Apr 25, 2024 | -8.36 |
| Apr 24, 2024 | -8.58 |
| Apr 23, 2024 | -8.58 |
| Apr 22, 2024 | -8.56 |
| Apr 19, 2024 | -8.99 |
| Apr 18, 2024 | -9.20 |
| Apr 17, 2024 | -9.34 |
| Apr 16, 2024 | -9.73 |
| Apr 15, 2024 | -9.78 |
| Apr 12, 2024 | -9.02 |
| Apr 11, 2024 | -9.08 |
| Apr 10, 2024 | -9.26 |
| Apr 9, 2024 | -9.41 |
| Apr 8, 2024 | -9.40 |
| Apr 5, 2024 | -9.46 |
| Apr 4, 2024 | -9.51 |
| Apr 3, 2024 | -9.93 |
| Apr 2, 2024 | -9.61 |
| Apr 1, 2024 | -9.99 |
| Mar 28, 2024 | -9.90 |
| Mar 27, 2024 | -9.55 |
| Mar 26, 2024 | -9.38 |
| Mar 25, 2024 | -9.70 |
| Mar 22, 2024 | -10.18 |
| Mar 21, 2024 | -10.72 |
| Mar 20, 2024 | -10.73 |
| Mar 19, 2024 | -10.59 |
| Mar 18, 2024 | -11.14 |
| Mar 15, 2024 | -11.72 |
| Mar 14, 2024 | -11.64 |
| Mar 13, 2024 | -12.20 |
| Mar 12, 2024 | -12.34 |
| Mar 11, 2024 | -12.14 |
| Mar 8, 2024 | -10.95 |
| Mar 7, 2024 | -10.74 |
| Mar 6, 2024 | -10.57 |
| Mar 5, 2024 | -10.42 |
| Mar 4, 2024 | -10.98 |
| Mar 1, 2024 | -11.67 |
| Feb 29, 2024 | -11.23 |
| Feb 28, 2024 | -11.55 |
| Feb 27, 2024 | -12.36 |
| Feb 26, 2024 | -11.28 |
| Feb 23, 2024 | -10.36 |
| Feb 22, 2024 | -10.74 |
| Feb 21, 2024 | -10.63 |
| Feb 20, 2024 | -10.38 |
| Feb 16, 2024 | -10.43 |
| Feb 15, 2024 | -10.45 |
| Feb 14, 2024 | -9.98 |
| Feb 13, 2024 | -8.86 |
| Feb 12, 2024 | -9.53 |
| Feb 9, 2024 | -9.52 |
| Feb 8, 2024 | -9.68 |
| Feb 7, 2024 | -9.77 |
| Feb 6, 2024 | -9.89 |
| Feb 5, 2024 | -9.91 |
| Feb 2, 2024 | -10.38 |
| Feb 1, 2024 | -10.20 |
| Jan 31, 2024 | -10.09 |
| Jan 30, 2024 | -10.32 |
| Jan 29, 2024 | -10.55 |
| Jan 26, 2024 | -9.68 |
| Jan 25, 2024 | -9.59 |
| Jan 24, 2024 | -9.89 |
| Jan 23, 2024 | -11.23 |
| Jan 22, 2024 | -10.65 |
| Jan 19, 2024 | -9.41 |
| Jan 18, 2024 | -9.65 |
| Jan 17, 2024 | -9.43 |
| Jan 16, 2024 | -9.35 |
| Jan 12, 2024 | -9.12 |
| Jan 11, 2024 | -9.24 |
| Jan 10, 2024 | -9.59 |
| Jan 9, 2024 | -9.83 |
| Jan 8, 2024 | -10.36 |
| Jan 5, 2024 | -10.26 |
| Jan 4, 2024 | -10.51 |
| Jan 3, 2024 | -11.47 |
| Jan 2, 2024 | -12.52 |
| Dec 29, 2023 | -13.75 |
| Dec 28, 2023 | -14.16 |
| Dec 27, 2023 | -14.43 |
| Dec 26, 2023 | -14.18 |
| Dec 22, 2023 | -14.22 |
| Dec 21, 2023 | -13.56 |
| Dec 20, 2023 | -12.92 |
| Dec 19, 2023 | -13.91 |
| Dec 18, 2023 | -10.96 |
| Dec 15, 2023 | -11.06 |
| Dec 14, 2023 | -10.62 |
| Dec 13, 2023 | -11.34 |
| Dec 12, 2023 | -10.55 |
| Dec 11, 2023 | -10.31 |
| Dec 8, 2023 | -10.65 |
| Dec 7, 2023 | -10.47 |
| Dec 6, 2023 | -10.12 |
| Dec 5, 2023 | -10.56 |
| Dec 4, 2023 | -11.54 |
| Dec 1, 2023 | -10.29 |
| Nov 30, 2023 | -10.15 |
| Nov 29, 2023 | -10.38 |
| Nov 28, 2023 | -9.82 |
| Nov 27, 2023 | -9.93 |
| Nov 24, 2023 | -8.17 |
| Nov 22, 2023 | -7.52 |
| Nov 21, 2023 | -7.43 |
| Nov 20, 2023 | -7.03 |
| Nov 17, 2023 | -6.88 |
| Nov 16, 2023 | -7.01 |
| Nov 15, 2023 | -7.17 |
| Nov 14, 2023 | -6.54 |
| Nov 13, 2023 | -6.08 |
| Nov 10, 2023 | -5.80 |
| Nov 9, 2023 | -5.20 |
| Nov 8, 2023 | -5.72 |
| Nov 7, 2023 | -5.97 |
| Nov 6, 2023 | -5.83 |
| Nov 3, 2023 | -5.53 |
| Nov 2, 2023 | -5.04 |
| Nov 1, 2023 | -4.92 |
| Oct 31, 2023 | -5.08 |
| Oct 30, 2023 | -4.96 |
| Oct 27, 2023 | -4.69 |
| Oct 26, 2023 | -4.33 |
| Oct 25, 2023 | -4.48 |
| Oct 24, 2023 | -4.57 |
| Oct 23, 2023 | -4.45 |
| Oct 20, 2023 | -4.53 |
| Oct 19, 2023 | -4.46 |
| Oct 18, 2023 | -4.64 |
| Oct 17, 2023 | -4.97 |
| Oct 16, 2023 | -4.76 |
| Oct 13, 2023 | -4.56 |
| Oct 12, 2023 | -4.56 |
| Oct 11, 2023 | -4.83 |
| Oct 10, 2023 | -5.01 |
| Oct 9, 2023 | -4.63 |
| Oct 6, 2023 | -4.87 |
| Oct 5, 2023 | -4.67 |
| Oct 4, 2023 | -4.37 |
| Oct 3, 2023 | -4.46 |
| Oct 2, 2023 | -4.56 |
| Sep 29, 2023 | -3.39 |
| Sep 28, 2023 | -3.66 |
| Sep 27, 2023 | -3.48 |
| Sep 26, 2023 | -3.50 |
| Sep 25, 2023 | -3.43 |
| Sep 22, 2023 | -3.57 |
| Sep 21, 2023 | -3.46 |
| Sep 20, 2023 | -3.59 |
| Sep 19, 2023 | -3.71 |
| Sep 18, 2023 | -3.69 |
| Sep 15, 2023 | -3.93 |
| Sep 14, 2023 | -3.83 |
| Sep 13, 2023 | -3.83 |
| Sep 12, 2023 | -3.86 |
| Sep 11, 2023 | -3.90 |
| Sep 8, 2023 | -3.94 |
| Sep 7, 2023 | -3.98 |
| Sep 6, 2023 | -4.06 |
| Sep 5, 2023 | -4.11 |
| Sep 1, 2023 | -3.92 |
| Aug 31, 2023 | -3.96 |
| Aug 30, 2023 | -3.94 |
| Aug 29, 2023 | -4.53 |
| Aug 28, 2023 | -4.77 |
| Aug 25, 2023 | -5.94 |
| Aug 24, 2023 | -5.82 |
| Aug 23, 2023 | -6.39 |
| Aug 22, 2023 | -6.23 |
| Aug 21, 2023 | -6.54 |
| Aug 18, 2023 | -7.04 |
| Aug 17, 2023 | -6.67 |
| Aug 16, 2023 | -6.64 |
| Aug 15, 2023 | -6.66 |
| Aug 14, 2023 | -6.50 |
| Aug 11, 2023 | -6.07 |
| Aug 10, 2023 | -5.75 |
| Aug 9, 2023 | -6.09 |
| Aug 8, 2023 | -6.13 |
| Aug 7, 2023 | -5.99 |
| Aug 4, 2023 | -6.22 |
| Aug 3, 2023 | -6.17 |
| Aug 2, 2023 | -6.08 |
| Aug 1, 2023 | -6.18 |
| Jul 31, 2023 | -6.64 |
| Jul 28, 2023 | -7.34 |
| Jul 27, 2023 | -5.84 |
| Jul 26, 2023 | -5.97 |
| Jul 25, 2023 | -5.56 |
| Jul 24, 2023 | -5.33 |
| Jul 21, 2023 | -5.59 |
| Jul 20, 2023 | -5.54 |
| Jul 19, 2023 | -5.65 |
| Jul 18, 2023 | -5.96 |
| Jul 17, 2023 | -5.98 |
| Jul 14, 2023 | -5.88 |
| Jul 13, 2023 | -6.04 |
| Jul 12, 2023 | -5.95 |
| Jul 11, 2023 | -6.08 |
| Jul 10, 2023 | -6.18 |
| Jul 7, 2023 | -5.61 |
| Jul 6, 2023 | -5.46 |
| Jul 5, 2023 | -5.65 |
| Jul 3, 2023 | -5.59 |
| Jun 30, 2023 | -6.04 |
| Jun 29, 2023 | -4.81 |
| Jun 28, 2023 | -4.67 |
| Jun 27, 2023 | -4.49 |
| Jun 26, 2023 | -4.40 |
| Jun 23, 2023 | -4.54 |
| Jun 22, 2023 | -4.71 |
| Jun 21, 2023 | -4.30 |
| Jun 20, 2023 | -4.31 |
| Jun 16, 2023 | -4.45 |
| Jun 15, 2023 | -4.62 |
| Jun 14, 2023 | -4.67 |
| Jun 13, 2023 | -4.77 |
| Jun 12, 2023 | -5.01 |
| Jun 9, 2023 | -4.94 |
| Jun 8, 2023 | -4.86 |
| Jun 7, 2023 | -4.56 |
| Jun 6, 2023 | -4.35 |
| Jun 5, 2023 | -4.38 |
| Jun 2, 2023 | -4.54 |
| Jun 1, 2023 | -4.51 |
| May 31, 2023 | -4.40 |
| May 30, 2023 | -4.23 |
| May 26, 2023 | -4.34 |
| May 25, 2023 | -4.22 |
| May 24, 2023 | -4.18 |
| May 23, 2023 | -4.45 |
| May 22, 2023 | -4.44 |
| May 19, 2023 | -4.82 |
| May 18, 2023 | -5.13 |
| May 17, 2023 | -5.45 |
| May 16, 2023 | -5.62 |
| May 15, 2023 | -5.68 |
| May 12, 2023 | -5.74 |
| May 11, 2023 | -5.40 |
| May 10, 2023 | -5.89 |
| May 9, 2023 | -5.70 |
| May 8, 2023 | -5.69 |
| May 5, 2023 | -5.34 |
| May 4, 2023 | -6.13 |
| May 3, 2023 | -6.04 |
| May 2, 2023 | -5.06 |
| May 1, 2023 | -4.83 |
| Apr 28, 2023 | -4.57 |
| Apr 27, 2023 | -4.19 |
| Apr 26, 2023 | -4.13 |
| Apr 25, 2023 | -4.15 |
| Apr 24, 2023 | -4.08 |
| Apr 21, 2023 | -4.20 |
| Apr 20, 2023 | -4.23 |
| Apr 19, 2023 | -4.09 |
| Apr 18, 2023 | -4.23 |
| Apr 17, 2023 | -4.12 |
| Apr 14, 2023 | -4.10 |
| Apr 13, 2023 | -4.83 |
| Apr 12, 2023 | -3.45 |
| Apr 11, 2023 | -2.91 |
| Apr 10, 2023 | -2.70 |
| Apr 6, 2023 | -2.60 |
| Apr 5, 2023 | -2.72 |
| Apr 4, 2023 | -2.80 |
| Apr 3, 2023 | -3.01 |
| Mar 31, 2023 | -2.38 |
| Mar 30, 2023 | -1.43 |
| Mar 29, 2023 | -1.45 |
| Mar 28, 2023 | -1.56 |
| Mar 27, 2023 | -1.66 |
| Mar 24, 2023 | -1.63 |
| Mar 23, 2023 | -1.73 |
| Mar 22, 2023 | -1.69 |
| Mar 21, 2023 | -1.78 |
| Mar 20, 2023 | -1.73 |
| Mar 17, 2023 | -1.72 |
| Mar 16, 2023 | -1.79 |
| Mar 15, 2023 | -1.83 |
| Mar 14, 2023 | -1.90 |
| Mar 13, 2023 | -1.90 |
| Mar 10, 2023 | -2.01 |
| Mar 9, 2023 | -1.84 |
| Mar 8, 2023 | -1.77 |
| Mar 7, 2023 | -1.69 |
| Mar 6, 2023 | -1.61 |
| Mar 3, 2023 | -1.56 |
| Mar 2, 2023 | -1.58 |
| Mar 1, 2023 | -1.51 |
| Feb 28, 2023 | -1.58 |
| Feb 27, 2023 | -1.53 |
| Feb 24, 2023 | -1.47 |
| Feb 23, 2023 | -1.46 |
| Feb 22, 2023 | -1.49 |
| Feb 21, 2023 | -1.51 |
| Feb 17, 2023 | -1.61 |
| Feb 16, 2023 | -1.68 |
| Feb 15, 2023 | -1.69 |
| Feb 14, 2023 | -1.69 |
| Feb 13, 2023 | -1.72 |
| Feb 10, 2023 | -1.73 |
| Feb 9, 2023 | -1.81 |
| Feb 8, 2023 | -1.88 |
| Feb 7, 2023 | -1.96 |
| Feb 6, 2023 | -1.96 |
| Feb 3, 2023 | -1.97 |
| Feb 2, 2023 | -1.97 |
| Feb 1, 2023 | -1.89 |
| Jan 31, 2023 | -1.81 |
| Jan 30, 2023 | -1.75 |
| Jan 27, 2023 | -1.86 |
| Jan 26, 2023 | -1.82 |
| Jan 25, 2023 | -1.86 |
| Jan 24, 2023 | -1.72 |
| Jan 23, 2023 | -1.66 |
| Jan 20, 2023 | -1.65 |
| Jan 19, 2023 | -1.67 |
| Jan 18, 2023 | -1.90 |
| Jan 17, 2023 | -1.96 |
| Jan 13, 2023 | -2.24 |
| Jan 12, 2023 | -2.16 |
| Jan 11, 2023 | -1.94 |
| Jan 10, 2023 | -1.95 |
| Jan 9, 2023 | -1.86 |
| Jan 6, 2023 | -1.64 |
| Jan 5, 2023 | -1.56 |
| Jan 4, 2023 | -1.54 |
| Jan 3, 2023 | -1.59 |
| Dec 30, 2022 | -1.36 |
| Dec 29, 2022 | -1.35 |
| Dec 28, 2022 | -1.19 |
| Dec 27, 2022 | -1.22 |
| Dec 23, 2022 | -1.25 |
| Dec 22, 2022 | -1.19 |
| Dec 21, 2022 | -1.26 |
| Dec 20, 2022 | -1.34 |
| Dec 19, 2022 | -1.33 |
| Dec 16, 2022 | -1.26 |
| Dec 15, 2022 | -1.24 |
| Dec 14, 2022 | -1.25 |
| Dec 13, 2022 | -1.26 |
| Dec 12, 2022 | -1.29 |
| Dec 9, 2022 | -1.42 |
| Dec 8, 2022 | -1.27 |
| Dec 7, 2022 | -1.25 |
| Dec 6, 2022 | -1.31 |
| Dec 5, 2022 | -1.10 |
| Dec 2, 2022 | -1.04 |
| Dec 1, 2022 | -0.95 |
| Nov 30, 2022 | -0.99 |
| Nov 29, 2022 | -0.90 |
| Nov 28, 2022 | -0.96 |
| Nov 25, 2022 | -0.93 |
| Nov 23, 2022 | -0.90 |
| Nov 22, 2022 | -0.87 |
| Nov 21, 2022 | -0.85 |
| Nov 18, 2022 | -0.95 |
| Nov 17, 2022 | -0.96 |
| Nov 16, 2022 | -0.98 |
| Nov 15, 2022 | -1.02 |
| Nov 14, 2022 | -1.09 |
| Nov 11, 2022 | -1.00 |
| Nov 10, 2022 | -1.02 |
| Nov 9, 2022 | -0.91 |
| Nov 8, 2022 | -0.98 |
| Nov 7, 2022 | -1.03 |
| Nov 4, 2022 | -1.01 |
| Nov 3, 2022 | -1.02 |
| Nov 2, 2022 | -1.02 |
| Nov 1, 2022 | -1.00 |
| Oct 31, 2022 | -1.04 |
| Oct 28, 2022 | -1.07 |
| Oct 27, 2022 | -1.12 |
| Oct 26, 2022 | -1.18 |
| Oct 25, 2022 | -1.15 |
| Oct 24, 2022 | -1.09 |
| Oct 21, 2022 | -1.09 |
| Oct 20, 2022 | -1.05 |
| Oct 19, 2022 | -1.06 |
| Oct 18, 2022 | -1.14 |
| Oct 17, 2022 | -1.18 |
| Oct 14, 2022 | -1.11 |
| Oct 13, 2022 | -1.18 |
| Oct 12, 2022 | -1.06 |
| Oct 11, 2022 | -0.93 |
| Oct 10, 2022 | -0.93 |
| Oct 7, 2022 | -0.99 |
| Oct 6, 2022 | -1.18 |
| Oct 5, 2022 | -1.31 |
| Oct 4, 2022 | -1.22 |
| Oct 3, 2022 | -1.09 |
| Sep 30, 2022 | -1.13 |
| Sep 29, 2022 | -0.89 |
| Sep 28, 2022 | -0.89 |
| Sep 27, 2022 | -0.80 |
| Sep 26, 2022 | -0.90 |
| Sep 23, 2022 | -0.76 |
| Sep 22, 2022 | -0.83 |
| Sep 21, 2022 | -0.74 |
| Sep 20, 2022 | -0.69 |
| Sep 19, 2022 | -0.69 |
| Sep 16, 2022 | -0.71 |
| Sep 15, 2022 | -0.74 |
| Sep 14, 2022 | -0.73 |
| Sep 13, 2022 | -0.77 |
| Sep 12, 2022 | -0.80 |
| Sep 9, 2022 | -0.80 |
| Sep 8, 2022 | -0.74 |
| Sep 7, 2022 | -0.69 |
| Sep 6, 2022 | -0.64 |
| Sep 2, 2022 | -0.65 |
| Sep 1, 2022 | -0.65 |
| Aug 31, 2022 | -0.63 |
| Aug 30, 2022 | -0.61 |
| Aug 29, 2022 | -0.62 |
| Aug 26, 2022 | -0.64 |
| Aug 25, 2022 | -0.70 |
| Aug 24, 2022 | -0.68 |
| Aug 23, 2022 | -0.70 |
| Aug 22, 2022 | -0.73 |
| Aug 19, 2022 | -0.79 |
| Aug 18, 2022 | -0.76 |
| Aug 17, 2022 | -0.79 |
| Aug 16, 2022 | -0.89 |
| Aug 15, 2022 | -0.88 |
| Aug 12, 2022 | -0.94 |
| Aug 11, 2022 | -0.86 |
| Aug 10, 2022 | -0.85 |
| Aug 9, 2022 | -0.79 |
| Aug 8, 2022 | -0.87 |
| Aug 5, 2022 | -0.79 |
| Aug 4, 2022 | -0.81 |
| Aug 3, 2022 | -0.79 |
| Aug 2, 2022 | -0.79 |
| Aug 1, 2022 | -0.79 |
| Jul 29, 2022 | -0.77 |
| Jul 28, 2022 | -0.84 |
| Jul 27, 2022 | -0.83 |
| Jul 26, 2022 | -0.85 |
| Jul 25, 2022 | -0.83 |
| Jul 22, 2022 | -0.86 |
| Jul 21, 2022 | -0.92 |
| Jul 20, 2022 | -0.99 |
| Jul 19, 2022 | -0.96 |
| Jul 18, 2022 | -0.94 |
| Jul 15, 2022 | -0.99 |
| Jul 14, 2022 | -1.03 |
| Jul 13, 2022 | -1.05 |
| Jul 12, 2022 | -0.88 |
| Jul 11, 2022 | -0.82 |
| Jul 8, 2022 | -0.86 |
| Jul 7, 2022 | -0.81 |
| Jul 6, 2022 | -0.75 |
| Jul 5, 2022 | -0.78 |
| Jul 1, 2022 | -0.75 |
| Jun 30, 2022 | -0.76 |
| Jun 29, 2022 | -0.72 |
| Jun 28, 2022 | -0.80 |
| Jun 27, 2022 | -0.89 |
| Jun 24, 2022 | -0.90 |
| Jun 23, 2022 | -0.94 |
| Jun 22, 2022 | -0.83 |
| Jun 21, 2022 | -0.86 |
| Jun 17, 2022 | -0.92 |
| Jun 16, 2022 | -0.90 |
| Jun 15, 2022 | -0.95 |
| Jun 14, 2022 | -0.96 |
| Jun 13, 2022 | -0.99 |
| Jun 10, 2022 | -1.04 |
| Jun 9, 2022 | -1.19 |
| Jun 8, 2022 | -1.21 |
| Jun 7, 2022 | -1.10 |
| Jun 6, 2022 | -0.95 |
| Jun 3, 2022 | -0.98 |
| Jun 2, 2022 | -0.95 |
| Jun 1, 2022 | -0.94 |
| May 31, 2022 | -1.03 |
| May 27, 2022 | -1.00 |
| May 26, 2022 | -0.86 |
| May 25, 2022 | -0.83 |
| May 24, 2022 | -0.84 |
| May 23, 2022 | -0.84 |
| May 20, 2022 | -0.92 |
| May 19, 2022 | -0.99 |
| May 18, 2022 | -0.99 |
| May 17, 2022 | -1.03 |
| May 16, 2022 | -1.00 |
| May 13, 2022 | -0.79 |
| May 12, 2022 | -0.69 |
| May 11, 2022 | -0.89 |
| May 10, 2022 | -1.08 |
| May 9, 2022 | -1.08 |
| May 6, 2022 | -1.12 |
| May 5, 2022 | -1.10 |
| May 4, 2022 | -1.23 |
| May 3, 2022 | -1.27 |
| May 2, 2022 | -1.29 |
| Apr 29, 2022 | -1.16 |
| Apr 28, 2022 | -1.26 |
| Apr 27, 2022 | -1.22 |
| Apr 26, 2022 | -1.35 |
| Apr 25, 2022 | -1.47 |
| Apr 22, 2022 | -1.47 |
| Apr 21, 2022 | -1.98 |
| Apr 20, 2022 | -1.71 |
| Apr 19, 2022 | -1.56 |
| Apr 18, 2022 | -1.46 |
| Apr 14, 2022 | -1.61 |
| Apr 13, 2022 | -1.72 |
| Apr 12, 2022 | -1.79 |
| Apr 11, 2022 | -1.68 |
| Apr 8, 2022 | -1.66 |
| Apr 7, 2022 | -1.66 |
| Apr 6, 2022 | -1.81 |
| Apr 5, 2022 | -1.72 |
| Apr 4, 2022 | -1.64 |
| Apr 1, 2022 | -1.64 |
| Mar 31, 2022 | -2.25 |
| Mar 30, 2022 | -2.17 |
| Mar 29, 2022 | -2.27 |
| Mar 28, 2022 | -2.12 |
| Mar 25, 2022 | -2.15 |
| Mar 24, 2022 | -2.22 |
| Mar 23, 2022 | -2.18 |
| Mar 22, 2022 | -2.30 |
| Mar 21, 2022 | -2.23 |
| Mar 18, 2022 | -2.47 |
| Mar 17, 2022 | -2.27 |
| Mar 16, 2022 | -2.09 |
| Mar 15, 2022 | -2.03 |
| Mar 14, 2022 | -1.84 |
| Mar 11, 2022 | -1.94 |
| Mar 10, 2022 | -2.10 |
| Mar 9, 2022 | -2.19 |
| Mar 8, 2022 | -2.01 |
| Mar 7, 2022 | -2.02 |
| Mar 4, 2022 | -2.09 |
| Mar 3, 2022 | -2.05 |
| Mar 2, 2022 | -2.22 |
| Mar 1, 2022 | -2.22 |
| Feb 28, 2022 | -2.22 |
| Feb 25, 2022 | -2.35 |
| Feb 24, 2022 | -2.28 |
| Feb 23, 2022 | -2.28 |
| Feb 22, 2022 | -2.45 |
| Feb 18, 2022 | -2.61 |
| Feb 17, 2022 | -2.66 |
| Feb 16, 2022 | -2.89 |
| Feb 15, 2022 | -2.87 |
| Feb 14, 2022 | -2.80 |
| Feb 11, 2022 | -2.89 |
| Feb 10, 2022 | -2.95 |
| Feb 9, 2022 | -2.81 |
| Feb 8, 2022 | -3.11 |
| Feb 7, 2022 | -4.74 |
| Feb 4, 2022 | -4.89 |
| Feb 3, 2022 | -4.85 |
| Feb 2, 2022 | -5.04 |
| Feb 1, 2022 | -5.48 |
| Jan 31, 2022 | -5.31 |
| Jan 28, 2022 | -4.92 |
| Jan 27, 2022 | -4.95 |
| Jan 26, 2022 | -5.31 |
| Jan 25, 2022 | -5.19 |
| Jan 24, 2022 | -4.91 |
| Jan 21, 2022 | -4.88 |
| Jan 20, 2022 | -5.20 |
| Jan 19, 2022 | -5.22 |
| Jan 18, 2022 | -5.25 |
| Jan 14, 2022 | -5.43 |
| Jan 13, 2022 | -5.50 |
| Jan 12, 2022 | -5.70 |
| Jan 11, 2022 | -5.84 |
| Jan 10, 2022 | -5.59 |
| Jan 7, 2022 | -5.90 |
| Jan 6, 2022 | -5.98 |
| Jan 5, 2022 | -6.14 |
| Jan 4, 2022 | -6.46 |
| Jan 3, 2022 | -6.43 |
| Dec 31, 2021 | -6.47 |
| Dec 30, 2021 | -6.40 |
| Dec 29, 2021 | -6.47 |
| Dec 28, 2021 | -6.46 |
| Dec 27, 2021 | -6.48 |
| Dec 23, 2021 | -6.72 |
| Dec 22, 2021 | -6.85 |
| Dec 21, 2021 | -6.60 |
| Dec 20, 2021 | -6.76 |
| Dec 17, 2021 | -6.99 |
| Dec 16, 2021 | -7.05 |
| Dec 15, 2021 | -7.36 |
| Dec 14, 2021 | -7.11 |
| Dec 13, 2021 | -7.56 |
| Dec 10, 2021 | -7.79 |
| Dec 9, 2021 | -8.08 |
| Dec 8, 2021 | -8.12 |
| Dec 7, 2021 | -8.03 |
| Dec 6, 2021 | -7.91 |
| Dec 3, 2021 | -7.87 |
| Dec 2, 2021 | -7.98 |
| Dec 1, 2021 | -8.02 |
| Nov 30, 2021 | -8.79 |
| Nov 29, 2021 | -8.99 |
| Nov 26, 2021 | -9.37 |
| Nov 24, 2021 | -9.39 |
| Nov 23, 2021 | -9.30 |
| Nov 22, 2021 | -9.13 |
| Nov 19, 2021 | -9.23 |
| Nov 18, 2021 | -8.87 |
| Nov 17, 2021 | -9.33 |
| Nov 16, 2021 | -9.34 |
| Nov 15, 2021 | -9.39 |
| Nov 12, 2021 | -9.36 |
| Nov 11, 2021 | -9.34 |
| Nov 10, 2021 | -9.39 |
| Nov 9, 2021 | -9.90 |
| Nov 8, 2021 | -10.56 |
| Nov 5, 2021 | -10.13 |
| Nov 4, 2021 | -10.00 |
| Nov 3, 2021 | -9.87 |
| Nov 2, 2021 | -9.91 |
| Nov 1, 2021 | -9.73 |
| Oct 29, 2021 | -9.13 |
| Oct 28, 2021 | -8.94 |
| Oct 27, 2021 | -8.89 |
| Oct 26, 2021 | -9.21 |
| Oct 25, 2021 | -9.36 |
| Oct 22, 2021 | -9.65 |
| Oct 21, 2021 | -9.68 |
| Oct 20, 2021 | -9.53 |
| Oct 19, 2021 | -9.29 |
| Oct 18, 2021 | -9.13 |
| Oct 15, 2021 | -9.37 |
| Oct 14, 2021 | -9.50 |
| Oct 13, 2021 | -9.39 |
| Oct 12, 2021 | -9.30 |
| Oct 11, 2021 | -8.90 |
| Oct 8, 2021 | -8.85 |
| Oct 7, 2021 | -9.14 |
| Oct 6, 2021 | -9.02 |
| Oct 5, 2021 | -8.87 |
| Oct 4, 2021 | -8.80 |
| Oct 1, 2021 | -9.41 |
| Sep 30, 2021 | -9.35 |
| Sep 29, 2021 | -9.52 |
| Sep 28, 2021 | -9.49 |
| Sep 27, 2021 | -9.61 |
| Sep 24, 2021 | -9.91 |
| Sep 23, 2021 | -9.41 |
| Sep 22, 2021 | -8.54 |
| Sep 21, 2021 | -9.16 |
| Sep 20, 2021 | -8.81 |
| Sep 17, 2021 | -9.77 |
| Sep 16, 2021 | -8.98 |
| Sep 15, 2021 | -8.78 |
| Sep 14, 2021 | -8.74 |
| Sep 13, 2021 | -8.87 |
| Sep 10, 2021 | -8.87 |
| Sep 9, 2021 | -9.48 |
| Sep 8, 2021 | -9.99 |
| Sep 7, 2021 | -10.10 |
| Sep 3, 2021 | -10.60 |
| Sep 2, 2021 | -11.06 |
| Sep 1, 2021 | -10.89 |
| Aug 31, 2021 | -11.07 |
| Aug 30, 2021 | -11.38 |
| Aug 27, 2021 | -10.86 |
| Aug 26, 2021 | -10.26 |
| Aug 25, 2021 | -10.00 |
| Aug 24, 2021 | -9.70 |
| Aug 23, 2021 | -9.84 |
| Aug 20, 2021 | -9.37 |
| Aug 19, 2021 | -9.03 |
| Aug 18, 2021 | -9.28 |
| Aug 17, 2021 | -9.36 |
| Aug 16, 2021 | -9.35 |
| Aug 13, 2021 | -9.59 |
| Aug 12, 2021 | -10.03 |
| Aug 11, 2021 | -10.36 |
| Aug 10, 2021 | -10.56 |
| Aug 9, 2021 | -9.66 |
| Aug 6, 2021 | -9.79 |
| Aug 5, 2021 | -9.59 |
| Aug 4, 2021 | -9.62 |
| Aug 3, 2021 | -9.17 |
| Aug 2, 2021 | -8.88 |
| Jul 30, 2021 | -8.76 |
| Jul 29, 2021 | -9.07 |
| Jul 28, 2021 | -9.04 |
| Jul 27, 2021 | -8.76 |
| Jul 26, 2021 | -8.33 |
| Jul 23, 2021 | -8.57 |
| Jul 22, 2021 | -8.62 |
| Jul 21, 2021 | -8.45 |
| Jul 20, 2021 | -8.06 |
| Jul 19, 2021 | -7.70 |
| Jul 16, 2021 | -7.72 |
| Jul 15, 2021 | -7.75 |
| Jul 14, 2021 | -7.62 |
| Jul 13, 2021 | -7.89 |
| Jul 12, 2021 | -8.25 |
| Jul 9, 2021 | -7.88 |
| Jul 8, 2021 | -7.93 |
| Jul 7, 2021 | -7.71 |
| Jul 6, 2021 | -7.52 |
| Jul 2, 2021 | -7.37 |
| Jul 1, 2021 | -8.90 |
| Jun 30, 2021 | -7.01 |
| Jun 29, 2021 | -7.32 |
| Jun 28, 2021 | -7.52 |
| Jun 25, 2021 | -7.86 |
| Jun 24, 2021 | -8.07 |
| Jun 23, 2021 | -7.94 |
| Jun 22, 2021 | -7.70 |
| Jun 21, 2021 | -7.67 |
| Jun 18, 2021 | -7.57 |
| Jun 17, 2021 | -7.60 |
| Jun 16, 2021 | -7.62 |
| Jun 15, 2021 | -7.53 |
| Jun 14, 2021 | -7.76 |
| Jun 11, 2021 | -7.62 |
| Jun 10, 2021 | -7.72 |
| Jun 9, 2021 | -7.76 |
| Jun 8, 2021 | -7.90 |
| Jun 7, 2021 | -8.08 |
| Jun 4, 2021 | -8.10 |
| Jun 3, 2021 | -8.22 |
| Jun 2, 2021 | -8.30 |
| Jun 1, 2021 | -8.19 |
| May 28, 2021 | -7.88 |
| May 27, 2021 | -8.27 |
| May 26, 2021 | -7.95 |
| May 25, 2021 | -7.56 |
| May 24, 2021 | -7.87 |
| May 21, 2021 | -8.17 |
| May 20, 2021 | -8.16 |
| May 19, 2021 | -7.70 |
| May 18, 2021 | -7.72 |
| May 17, 2021 | -7.64 |
| May 14, 2021 | -7.62 |
| May 13, 2021 | -7.49 |
| May 12, 2021 | -8.31 |
| May 11, 2021 | -7.85 |
| May 10, 2021 | -7.12 |
| May 7, 2021 | -7.49 |
| May 6, 2021 | -7.57 |
| May 5, 2021 | -7.74 |
| May 4, 2021 | -7.94 |
| May 3, 2021 | -8.68 |
| Apr 30, 2021 | -8.41 |
| Apr 29, 2021 | -8.84 |
| Apr 28, 2021 | -9.08 |
| Apr 27, 2021 | -9.17 |
| Apr 26, 2021 | -9.56 |
| Apr 23, 2021 | -9.15 |
| Apr 22, 2021 | -9.07 |
| Apr 21, 2021 | -8.95 |
| Apr 20, 2021 | -8.70 |
| Apr 19, 2021 | -8.90 |
| Apr 16, 2021 | -9.18 |
| Apr 15, 2021 | -9.51 |
| Apr 14, 2021 | -9.39 |
| Apr 13, 2021 | -9.32 |
| Apr 12, 2021 | -9.45 |
| Apr 9, 2021 | -9.52 |
| Apr 8, 2021 | -9.62 |
| Apr 7, 2021 | -9.42 |
| Apr 6, 2021 | -9.99 |
| Apr 5, 2021 | -10.14 |
| Apr 1, 2021 | -10.32 |
| Mar 31, 2021 | -10.34 |
| Mar 30, 2021 | -10.56 |
| Mar 29, 2021 | -10.43 |
| Mar 26, 2021 | -10.74 |
| Mar 25, 2021 | -11.01 |
| Mar 24, 2021 | -10.70 |
| Mar 23, 2021 | -11.11 |
| Mar 22, 2021 | -11.18 |
| Mar 19, 2021 | -10.97 |
| Mar 18, 2021 | -11.17 |
| Mar 17, 2021 | -11.95 |
| Mar 16, 2021 | -12.23 |
| Mar 15, 2021 | -14.49 |
| Mar 12, 2021 | -14.36 |
| Mar 11, 2021 | -14.07 |
| Mar 10, 2021 | -13.40 |
| Mar 9, 2021 | -12.39 |
| Mar 8, 2021 | -11.50 |
| Mar 5, 2021 | -11.94 |
| Mar 4, 2021 | -11.70 |
| Mar 3, 2021 | -12.92 |
| Mar 2, 2021 | -13.66 |
| Mar 1, 2021 | -13.70 |
| Feb 26, 2021 | -13.60 |
| Feb 25, 2021 | -13.48 |
| Feb 24, 2021 | -14.84 |
| Feb 23, 2021 | -14.98 |
| Feb 22, 2021 | -16.02 |
| Feb 19, 2021 | -16.49 |
| Feb 18, 2021 | -16.16 |
| Feb 17, 2021 | -16.23 |
| Feb 16, 2021 | -16.77 |
| Feb 12, 2021 | -18.59 |
| Feb 11, 2021 | -16.76 |
| Feb 10, 2021 | -18.90 |
| Feb 9, 2021 | -18.20 |
| Feb 8, 2021 | -20.59 |
| Feb 5, 2021 | -20.53 |
| Feb 4, 2021 | -19.12 |
| Feb 3, 2021 | -17.03 |
| Feb 2, 2021 | -15.91 |
| Feb 1, 2021 | -15.79 |
| Jan 29, 2021 | -15.88 |
| Jan 28, 2021 | -16.01 |
| Jan 27, 2021 | -16.02 |
| Jan 26, 2021 | -15.93 |
| Jan 25, 2021 | -16.20 |
| Jan 22, 2021 | -13.73 |
| Jan 21, 2021 | -13.39 |
| Jan 20, 2021 | -13.48 |
| Jan 19, 2021 | -12.76 |
| Jan 15, 2021 | -12.53 |
| Jan 14, 2021 | -11.56 |
| Jan 13, 2021 | -11.72 |
| Jan 12, 2021 | -10.77 |
| Jan 11, 2021 | -11.47 |
| Jan 8, 2021 | -12.28 |
| Jan 7, 2021 | -12.07 |
| Jan 6, 2021 | -11.85 |
| Jan 5, 2021 | -11.76 |
| Jan 4, 2021 | -11.40 |
| Dec 31, 2020 | -11.10 |
| Dec 30, 2020 | -10.79 |
| Dec 29, 2020 | -10.16 |
| Dec 28, 2020 | -9.81 |
| Dec 24, 2020 | -9.31 |
| Dec 23, 2020 | -9.32 |
| Dec 22, 2020 | -10.12 |
| Dec 21, 2020 | -9.82 |
| Dec 18, 2020 | -9.74 |
| Dec 17, 2020 | -8.95 |
| Dec 16, 2020 | -8.45 |
| Dec 15, 2020 | -8.11 |
| Dec 14, 2020 | -8.28 |
| Dec 11, 2020 | -7.83 |
| Dec 10, 2020 | -7.53 |
| Dec 9, 2020 | -7.52 |
| Dec 8, 2020 | -7.68 |
| Dec 7, 2020 | -7.70 |
| Dec 4, 2020 | -7.55 |
| Dec 3, 2020 | -7.46 |
| Dec 2, 2020 | -8.06 |
| Dec 1, 2020 | -6.77 |
| Nov 30, 2020 | -6.56 |
| Nov 27, 2020 | -6.48 |
| Nov 25, 2020 | -6.50 |
| Nov 24, 2020 | -6.56 |
| Nov 23, 2020 | -6.35 |
| Nov 20, 2020 | -6.35 |
| Nov 19, 2020 | -6.25 |
| Nov 18, 2020 | -6.15 |
| Nov 17, 2020 | -6.29 |
| Nov 16, 2020 | -6.44 |
| Nov 13, 2020 | -6.55 |
| Nov 12, 2020 | -6.78 |
| Nov 11, 2020 | -6.46 |
| Nov 10, 2020 | -6.20 |
| Nov 9, 2020 | -5.24 |
| Nov 6, 2020 | -5.35 |
| Nov 5, 2020 | -5.29 |
| Nov 4, 2020 | -5.43 |
| Nov 3, 2020 | -5.49 |
| Nov 2, 2020 | -5.31 |
| Oct 30, 2020 | -5.33 |
| Oct 29, 2020 | -5.31 |
| Oct 28, 2020 | -5.34 |
| Oct 27, 2020 | -5.45 |
| Oct 26, 2020 | -5.65 |
| Oct 23, 2020 | -5.45 |
| Oct 22, 2020 | -5.84 |
| Oct 21, 2020 | -5.95 |
| Oct 20, 2020 | -6.08 |
| Oct 19, 2020 | -6.08 |
| Oct 16, 2020 | -6.48 |
| Oct 15, 2020 | -6.59 |
| Oct 14, 2020 | -6.70 |
| Oct 13, 2020 | -6.67 |
| Oct 12, 2020 | -6.78 |
| Oct 9, 2020 | -6.89 |
| Oct 8, 2020 | -6.90 |
| Oct 7, 2020 | -6.80 |
| Oct 6, 2020 | -6.53 |
| Oct 5, 2020 | -7.07 |
| Oct 2, 2020 | -5.91 |
| Oct 1, 2020 | -5.14 |
| Sep 30, 2020 | -5.19 |
| Sep 29, 2020 | -5.25 |
| Sep 28, 2020 | -5.03 |
| Sep 25, 2020 | -5.03 |
| Sep 24, 2020 | -4.76 |
| Sep 23, 2020 | -4.56 |
| Sep 22, 2020 | -4.97 |
| Sep 21, 2020 | -4.96 |
| Sep 18, 2020 | -5.64 |
| Sep 17, 2020 | -5.36 |
| Sep 16, 2020 | -5.23 |
| Sep 15, 2020 | -5.01 |
| Sep 14, 2020 | -5.08 |
| Sep 11, 2020 | -4.83 |
| Sep 10, 2020 | -4.70 |
| Sep 9, 2020 | -4.06 |
| Sep 8, 2020 | -4.12 |
| Sep 4, 2020 | -3.98 |
| Sep 3, 2020 | -4.04 |
| Sep 2, 2020 | -4.02 |
| Sep 1, 2020 | -4.13 |
| Aug 31, 2020 | -4.24 |
| Aug 28, 2020 | -4.21 |
| Aug 27, 2020 | -4.30 |
| Aug 26, 2020 | -4.37 |
| Aug 25, 2020 | -4.36 |
| Aug 24, 2020 | -4.46 |
| Aug 21, 2020 | -4.49 |
| Aug 20, 2020 | -4.52 |
| Aug 19, 2020 | -4.54 |
| Aug 18, 2020 | -4.46 |
| Aug 17, 2020 | -4.39 |
| Aug 14, 2020 | -4.48 |
| Aug 13, 2020 | -4.52 |
| Aug 12, 2020 | -4.49 |
| Aug 11, 2020 | -4.47 |
| Aug 10, 2020 | -4.55 |
| Aug 7, 2020 | -4.78 |
| Aug 6, 2020 | -4.63 |
| Aug 5, 2020 | -4.86 |
| Aug 4, 2020 | -4.93 |
| Aug 3, 2020 | -4.75 |
| Jul 31, 2020 | -4.40 |
| Jul 30, 2020 | -4.52 |
| Jul 29, 2020 | -4.67 |
| Jul 28, 2020 | -4.63 |
| Jul 27, 2020 | -4.64 |
| Jul 24, 2020 | -4.72 |
| Jul 23, 2020 | -4.75 |
| Jul 22, 2020 | -4.91 |
| Jul 21, 2020 | -5.08 |
| Jul 20, 2020 | -5.02 |
| Jul 17, 2020 | -4.90 |
| Jul 16, 2020 | -4.67 |
| Jul 15, 2020 | -4.50 |
| Jul 14, 2020 | -4.27 |
| Jul 13, 2020 | -4.22 |
| Jul 10, 2020 | -4.47 |
| Jul 9, 2020 | -4.42 |
| Jul 8, 2020 | -4.47 |
| Jul 7, 2020 | -4.39 |
| Jul 6, 2020 | -4.45 |
| Jul 2, 2020 | -4.51 |
| Jul 1, 2020 | -4.39 |
| Jun 30, 2020 | -4.49 |
| Jun 29, 2020 | -4.51 |
| Jun 26, 2020 | -4.52 |
| Jun 25, 2020 | -4.27 |
| Jun 24, 2020 | -4.26 |
| Jun 23, 2020 | -4.55 |
| Jun 22, 2020 | -4.57 |
| Jun 19, 2020 | -4.45 |
| Jun 18, 2020 | -4.56 |
| Jun 17, 2020 | -4.11 |
| Jun 16, 2020 | -4.05 |
| Jun 15, 2020 | -3.70 |
| Jun 12, 2020 | -3.54 |
| Jun 11, 2020 | -3.43 |
| Jun 10, 2020 | -3.41 |
| Jun 9, 2020 | -3.58 |
| Jun 8, 2020 | -3.89 |
| Jun 5, 2020 | -3.66 |
| Jun 4, 2020 | -3.65 |
| Jun 3, 2020 | -3.80 |
| Jun 2, 2020 | -3.73 |
| Jun 1, 2020 | -3.77 |
| May 29, 2020 | -3.87 |
| May 28, 2020 | -4.04 |
| May 27, 2020 | -4.20 |
| May 26, 2020 | -4.15 |
| May 22, 2020 | -4.26 |
| May 21, 2020 | -4.26 |
| May 20, 2020 | -4.37 |
| May 19, 2020 | -4.30 |
| May 18, 2020 | -4.54 |
| May 15, 2020 | -4.61 |
| May 14, 2020 | -4.88 |
| May 13, 2020 | -4.87 |
| May 12, 2020 | -5.57 |
| May 11, 2020 | -5.00 |
| May 8, 2020 | -4.69 |
| May 7, 2020 | -3.83 |
| May 6, 2020 | -3.83 |
| May 5, 2020 | -3.64 |
| May 4, 2020 | -3.44 |
| May 1, 2020 | -3.66 |
| Apr 30, 2020 | -4.78 |
| Apr 29, 2020 | -4.43 |
| Apr 28, 2020 | -4.35 |
| Apr 27, 2020 | -4.09 |
| Apr 24, 2020 | -3.37 |
| Apr 23, 2020 | -2.98 |
| Apr 22, 2020 | -2.94 |
| Apr 21, 2020 | -2.80 |
| Apr 20, 2020 | -2.78 |
| Apr 17, 2020 | -2.93 |
| Apr 16, 2020 | -2.72 |
| Apr 15, 2020 | -2.81 |
| Apr 14, 2020 | -3.05 |
| Apr 13, 2020 | -2.88 |
| Apr 9, 2020 | -2.97 |
| Apr 8, 2020 | -2.92 |
| Apr 7, 2020 | -2.93 |
| Apr 6, 2020 | -3.09 |
| Apr 3, 2020 | -2.79 |
| Apr 2, 2020 | -2.67 |
| Apr 1, 2020 | -2.65 |
| Mar 31, 2020 | -3.05 |
| Mar 30, 2020 | -2.97 |
| Mar 27, 2020 | -2.94 |
| Mar 26, 2020 | -2.80 |
| Mar 25, 2020 | -2.70 |
| Mar 24, 2020 | -2.78 |
| Mar 23, 2020 | -2.54 |
| Mar 20, 2020 | -2.67 |
| Mar 19, 2020 | -2.77 |
| Mar 18, 2020 | -2.76 |
| Mar 17, 2020 | -3.08 |
| Mar 16, 2020 | -2.30 |
| Mar 13, 2020 | -2.54 |
| Mar 12, 2020 | -2.68 |
| Mar 11, 2020 | -2.80 |
| Mar 10, 2020 | -3.13 |
| Mar 9, 2020 | -3.18 |
| Mar 6, 2020 | -3.41 |
| Mar 5, 2020 | -3.30 |
| Mar 4, 2020 | -3.19 |
| Mar 3, 2020 | -2.94 |
| Mar 2, 2020 | -3.06 |
| Feb 28, 2020 | -3.02 |
| Feb 27, 2020 | -2.90 |
| Feb 26, 2020 | -3.01 |
| Feb 25, 2020 | -3.02 |
| Feb 24, 2020 | -3.11 |
| Feb 21, 2020 | -3.09 |
| Feb 20, 2020 | -3.35 |
| Feb 19, 2020 | -3.39 |
| Feb 18, 2020 | -3.58 |
| Feb 14, 2020 | -3.77 |
| Feb 13, 2020 | -5.37 |
| Feb 12, 2020 | -6.00 |
| Feb 11, 2020 | -6.06 |
| Feb 10, 2020 | -6.05 |
| Feb 7, 2020 | -6.04 |
| Feb 6, 2020 | -6.01 |
| Feb 5, 2020 | -6.19 |
| Feb 4, 2020 | -6.10 |
| Feb 3, 2020 | -6.13 |
| Jan 31, 2020 | -6.17 |
| Jan 30, 2020 | -6.43 |
| Jan 29, 2020 | -6.34 |
| Jan 28, 2020 | -6.17 |
| Jan 27, 2020 | -6.31 |
| Jan 24, 2020 | -6.26 |
| Jan 23, 2020 | -6.30 |
| Jan 22, 2020 | -6.28 |
| Jan 21, 2020 | -6.15 |
| Jan 17, 2020 | -6.21 |
| Jan 16, 2020 | -6.25 |
| Jan 15, 2020 | -6.29 |
| Jan 14, 2020 | -6.19 |
| Jan 13, 2020 | -6.64 |
| Jan 10, 2020 | -6.70 |
| Jan 9, 2020 | -6.61 |
| Jan 8, 2020 | -6.64 |
| Jan 7, 2020 | -6.52 |
| Jan 6, 2020 | -6.38 |
| Jan 3, 2020 | -6.22 |
| Jan 2, 2020 | -6.46 |
| Dec 31, 2019 | -5.91 |
| Dec 30, 2019 | -6.22 |
| Dec 27, 2019 | -6.44 |
| Dec 26, 2019 | -6.48 |
| Dec 24, 2019 | -6.46 |
| Dec 23, 2019 | -6.28 |
| Dec 20, 2019 | -6.22 |
| Dec 19, 2019 | -5.93 |
| Dec 18, 2019 | -6.24 |
| Dec 17, 2019 | -6.59 |
| Dec 16, 2019 | -6.71 |
| Dec 13, 2019 | -6.98 |
| Dec 12, 2019 | -7.27 |
| Dec 11, 2019 | -7.05 |
| Dec 10, 2019 | -6.88 |
| Dec 9, 2019 | -6.86 |
| Dec 6, 2019 | -6.91 |
| Dec 5, 2019 | -6.63 |
| Dec 4, 2019 | -6.56 |
| Dec 3, 2019 | -6.63 |
| Dec 2, 2019 | -6.73 |
| Nov 29, 2019 | -6.85 |
| Nov 27, 2019 | -6.81 |
| Nov 26, 2019 | -6.72 |
| Nov 25, 2019 | -6.48 |
| Nov 22, 2019 | -6.45 |
| Nov 21, 2019 | -6.51 |
| Nov 20, 2019 | -6.31 |
| Nov 19, 2019 | -6.64 |
| Nov 18, 2019 | -6.58 |
| Nov 15, 2019 | -6.65 |
| Nov 14, 2019 | -6.60 |
| Nov 13, 2019 | -6.71 |
| Nov 12, 2019 | -6.83 |
| Nov 11, 2019 | -6.75 |
| Nov 8, 2019 | -6.79 |
| Nov 7, 2019 | -6.75 |
| Nov 6, 2019 | -7.03 |
| Nov 5, 2019 | -6.96 |
| Nov 4, 2019 | -6.87 |
| Nov 1, 2019 | -6.81 |
| Oct 31, 2019 | -6.64 |
| Oct 30, 2019 | -6.49 |
| Oct 29, 2019 | -6.58 |
| Oct 28, 2019 | -6.80 |
| Oct 25, 2019 | -7.05 |
| Oct 24, 2019 | -7.08 |
| Oct 23, 2019 | -7.25 |
| Oct 22, 2019 | -7.53 |
| Oct 21, 2019 | -7.41 |
| Oct 18, 2019 | -7.11 |
| Oct 17, 2019 | -6.87 |
| Oct 16, 2019 | -6.60 |
| Oct 15, 2019 | -6.66 |
| Oct 14, 2019 | -6.42 |
| Oct 11, 2019 | -6.87 |
| Oct 10, 2019 | -6.77 |
| Oct 9, 2019 | -6.70 |
| Oct 8, 2019 | -6.73 |
| Oct 7, 2019 | -6.80 |
| Oct 4, 2019 | -6.87 |
| Oct 3, 2019 | -6.88 |
| Oct 2, 2019 | -6.76 |
| Oct 1, 2019 | -6.67 |
| Sep 30, 2019 | -7.28 |
| Sep 27, 2019 | -7.14 |
| Sep 26, 2019 | -7.03 |
| Sep 25, 2019 | -7.34 |
| Sep 24, 2019 | -7.68 |
| Sep 23, 2019 | -7.91 |
| Sep 20, 2019 | -7.55 |
| Sep 19, 2019 | -7.42 |
| Sep 18, 2019 | -7.40 |
| Sep 17, 2019 | -7.42 |
| Sep 16, 2019 | -7.39 |
| Sep 13, 2019 | -6.62 |
| Sep 12, 2019 | -6.61 |
| Sep 11, 2019 | -6.40 |
| Sep 10, 2019 | -6.44 |
| Sep 9, 2019 | -5.99 |
| Sep 6, 2019 | -5.85 |
| Sep 5, 2019 | -5.73 |
| Sep 4, 2019 | -5.49 |
| Sep 3, 2019 | -5.47 |
| Aug 30, 2019 | -5.47 |
| Aug 29, 2019 | -5.40 |
| Aug 28, 2019 | -5.22 |
| Aug 27, 2019 | -5.09 |
| Aug 26, 2019 | -5.27 |
| Aug 23, 2019 | -5.14 |
| Aug 22, 2019 | -5.48 |
| Aug 21, 2019 | -5.10 |
| Aug 20, 2019 | -5.16 |
| Aug 19, 2019 | -5.16 |
| Aug 16, 2019 | -5.00 |
| Aug 15, 2019 | -5.15 |
| Aug 14, 2019 | -5.03 |
| Aug 13, 2019 | -5.27 |
| Aug 12, 2019 | -4.90 |
| Aug 9, 2019 | -4.91 |
| Aug 8, 2019 | -5.26 |
| Aug 7, 2019 | -5.04 |
| Aug 6, 2019 | -5.27 |
| Aug 5, 2019 | -5.36 |
| Aug 2, 2019 | -5.71 |
| Aug 1, 2019 | -5.77 |
| Jul 31, 2019 | -5.96 |
| Jul 30, 2019 | -6.12 |
| Jul 29, 2019 | -5.87 |
| Jul 26, 2019 | -6.03 |
| Jul 25, 2019 | -5.80 |
| Jul 24, 2019 | -5.92 |
| Jul 23, 2019 | -5.63 |
| Jul 22, 2019 | -5.69 |
| Jul 19, 2019 | -5.66 |
| Jul 18, 2019 | -5.79 |
| Jul 17, 2019 | -5.75 |
| Jul 16, 2019 | -5.63 |
| Jul 15, 2019 | -5.65 |
| Jul 12, 2019 | -5.71 |
| Jul 11, 2019 | -5.74 |
| Jul 10, 2019 | -5.78 |
| Jul 9, 2019 | -5.84 |
| Jul 8, 2019 | -5.95 |
| Jul 5, 2019 | -5.97 |
| Jul 3, 2019 | -6.05 |
| Jul 2, 2019 | -5.96 |
| Jul 1, 2019 | -5.90 |
| Jun 28, 2019 | -6.06 |
| Jun 27, 2019 | -6.01 |
| Jun 26, 2019 | -6.00 |
| Jun 25, 2019 | -5.94 |
| Jun 24, 2019 | -5.52 |
| Jun 21, 2019 | -5.44 |
| Jun 20, 2019 | -5.59 |
| Jun 19, 2019 | -5.62 |
| Jun 18, 2019 | -5.59 |
| Jun 17, 2019 | -5.70 |
| Jun 14, 2019 | -5.66 |
| Jun 13, 2019 | -5.76 |
| Jun 12, 2019 | -5.67 |
| Jun 11, 2019 | -5.52 |
| Jun 10, 2019 | -5.90 |
| Jun 7, 2019 | -5.12 |
| Jun 6, 2019 | -5.11 |
| Jun 5, 2019 | -5.17 |
| Jun 4, 2019 | -5.10 |
| Jun 3, 2019 | -5.28 |
| May 31, 2019 | -5.47 |
| May 30, 2019 | -5.67 |
| May 29, 2019 | -5.41 |
| May 28, 2019 | -5.56 |
| May 24, 2019 | -5.67 |
| May 23, 2019 | -5.39 |
| May 22, 2019 | -5.69 |
| May 21, 2019 | -5.96 |
| May 20, 2019 | -5.72 |
| May 17, 2019 | -5.72 |
| May 16, 2019 | -5.98 |
| May 15, 2019 | -5.81 |
| May 14, 2019 | -5.75 |
| May 13, 2019 | -5.60 |
| May 10, 2019 | -5.83 |
| May 9, 2019 | -5.79 |
| May 8, 2019 | -5.89 |
| May 7, 2019 | -5.66 |
| May 6, 2019 | -5.88 |
| May 3, 2019 | -6.03 |
| May 2, 2019 | -5.26 |
| May 1, 2019 | -5.23 |
| Apr 30, 2019 | -7.35 |
| Apr 29, 2019 | -7.75 |
| Apr 26, 2019 | -7.55 |
| Apr 25, 2019 | -7.52 |
| Apr 24, 2019 | -7.75 |
| Apr 23, 2019 | -7.53 |
| Apr 22, 2019 | -7.10 |
| Apr 18, 2019 | -7.15 |
| Apr 17, 2019 | -7.14 |
| Apr 16, 2019 | -7.38 |
| Apr 15, 2019 | -7.35 |
| Apr 12, 2019 | -7.16 |
| Apr 11, 2019 | -7.28 |
| Apr 10, 2019 | -7.52 |
| Apr 9, 2019 | -7.68 |
| Apr 8, 2019 | -7.95 |
| Apr 5, 2019 | -7.81 |
| Apr 4, 2019 | -7.61 |
| Apr 3, 2019 | -7.59 |
| Apr 2, 2019 | -7.62 |
| Apr 1, 2019 | -7.82 |
| Mar 29, 2019 | -8.00 |
| Mar 28, 2019 | -8.02 |
| Mar 27, 2019 | -7.97 |
| Mar 26, 2019 | -8.18 |
| Mar 25, 2019 | -8.27 |
| Mar 22, 2019 | -8.17 |
| Mar 21, 2019 | -8.84 |
| Mar 20, 2019 | -8.59 |
| Mar 19, 2019 | -8.56 |
| Mar 18, 2019 | -8.30 |
| Mar 15, 2019 | -8.24 |
| Mar 14, 2019 | -7.90 |
| Mar 13, 2019 | -8.08 |
| Mar 12, 2019 | -8.33 |
| Mar 11, 2019 | -8.40 |
| Mar 8, 2019 | -7.70 |
| Mar 7, 2019 | -7.45 |
| Mar 6, 2019 | -7.65 |
| Mar 5, 2019 | -7.83 |
| Mar 4, 2019 | -8.20 |
| Mar 1, 2019 | -8.76 |
| Feb 28, 2019 | -8.10 |
| Feb 27, 2019 | -8.07 |
| Feb 26, 2019 | -8.40 |
| Feb 25, 2019 | -8.21 |
| Feb 22, 2019 | -8.29 |
| Feb 21, 2019 | -7.95 |
| Feb 20, 2019 | -7.59 |
| Feb 19, 2019 | -7.46 |
| Feb 15, 2019 | -8.22 |
| Feb 14, 2019 | -8.24 |
| Feb 13, 2019 | -7.86 |
| Feb 12, 2019 | -7.84 |
| Feb 11, 2019 | -7.88 |
| Feb 8, 2019 | -7.33 |
| Feb 7, 2019 | -6.87 |
| Feb 6, 2019 | -7.05 |
| Feb 5, 2019 | -6.87 |
| Feb 4, 2019 | -6.99 |
| Feb 1, 2019 | -6.39 |
| Jan 31, 2019 | -6.07 |
| Jan 30, 2019 | -5.87 |
| Jan 29, 2019 | -5.50 |
| Jan 28, 2019 | -5.53 |
| Jan 25, 2019 | -5.77 |
| Jan 24, 2019 | -5.57 |
| Jan 23, 2019 | -5.53 |
| Jan 22, 2019 | -5.35 |
| Jan 18, 2019 | -5.56 |
| Jan 17, 2019 | -5.45 |
| Jan 16, 2019 | -5.49 |
| Jan 15, 2019 | -5.31 |
| Jan 14, 2019 | -5.45 |
| Jan 11, 2019 | -5.60 |
| Jan 10, 2019 | -5.50 |
| Jan 9, 2019 | -5.68 |
| Jan 8, 2019 | -5.83 |
| Jan 7, 2019 | -6.01 |
| Jan 4, 2019 | -5.66 |
| Jan 3, 2019 | -5.43 |
| Jan 2, 2019 | -5.66 |
| Dec 31, 2018 | -5.21 |
| Dec 28, 2018 | -5.13 |
| Dec 27, 2018 | -5.40 |
| Dec 26, 2018 | -5.20 |
| Dec 24, 2018 | -4.90 |
| Dec 21, 2018 | -4.51 |
| Dec 20, 2018 | -4.48 |
| Dec 19, 2018 | -4.78 |
| Dec 18, 2018 | -5.09 |
| Dec 17, 2018 | -5.13 |
| Dec 14, 2018 | -5.38 |
| Dec 13, 2018 | -5.60 |
| Dec 12, 2018 | -5.66 |
| Dec 11, 2018 | -5.68 |
| Dec 10, 2018 | -5.53 |
| Dec 7, 2018 | -5.81 |
| Dec 6, 2018 | -5.61 |
| Dec 4, 2018 | -5.58 |
| Dec 3, 2018 | -5.82 |
| Nov 30, 2018 | -5.65 |
| Nov 29, 2018 | -5.52 |
| Nov 28, 2018 | -5.74 |
| Nov 27, 2018 | -5.57 |
| Nov 26, 2018 | -5.76 |
| Nov 23, 2018 | -5.72 |
| Nov 21, 2018 | -5.76 |
| Nov 20, 2018 | -5.73 |
| Nov 19, 2018 | -6.00 |
| Nov 16, 2018 | -5.69 |
| Nov 15, 2018 | -5.92 |
| Nov 14, 2018 | -5.53 |
| Nov 13, 2018 | -5.94 |
| Nov 12, 2018 | -5.90 |
| Nov 9, 2018 | -5.64 |
| Nov 8, 2018 | -6.19 |
| Nov 7, 2018 | -6.00 |
| Nov 6, 2018 | -6.30 |
| Nov 5, 2018 | -5.99 |
| Nov 2, 2018 | -6.24 |
| Nov 1, 2018 | -6.15 |
| Oct 31, 2018 | -5.77 |
| Oct 30, 2018 | -5.32 |
| Oct 29, 2018 | -4.70 |
| Oct 26, 2018 | -4.90 |
| Oct 25, 2018 | -4.81 |
| Oct 24, 2018 | -4.09 |
| Oct 23, 2018 | -4.31 |
| Oct 22, 2018 | -4.18 |
| Oct 19, 2018 | -4.36 |
| Oct 18, 2018 | -4.68 |
| Oct 17, 2018 | -4.87 |
| Oct 16, 2018 | -5.15 |
| Oct 15, 2018 | -4.95 |
| Oct 12, 2018 | -4.82 |
| Oct 11, 2018 | -5.03 |
| Oct 10, 2018 | -5.28 |
| Oct 9, 2018 | -5.48 |
| Oct 8, 2018 | -5.78 |
| Oct 5, 2018 | -5.88 |
| Oct 4, 2018 | -6.13 |
| Oct 3, 2018 | -6.41 |
| Oct 2, 2018 | -6.46 |
| Oct 1, 2018 | -6.41 |
| Sep 28, 2018 | -6.76 |
| Sep 27, 2018 | -6.75 |
| Sep 26, 2018 | -6.89 |
| Sep 25, 2018 | -6.67 |
| Sep 24, 2018 | -6.74 |
| Sep 21, 2018 | -6.60 |
| Sep 20, 2018 | -6.84 |
| Sep 19, 2018 | -6.78 |
| Sep 18, 2018 | -6.87 |
| Sep 17, 2018 | -6.95 |
| Sep 14, 2018 | -6.74 |
| Sep 13, 2018 | -6.52 |
| Sep 12, 2018 | -6.73 |
| Sep 11, 2018 | -6.20 |
| Sep 10, 2018 | -6.25 |
| Sep 7, 2018 | -6.25 |
| Sep 6, 2018 | -6.54 |
| Sep 5, 2018 | -6.57 |
| Sep 4, 2018 | -6.69 |
| Aug 31, 2018 | -6.84 |
| Aug 30, 2018 | -6.81 |
| Aug 29, 2018 | -6.70 |
| Aug 28, 2018 | -6.71 |
| Aug 27, 2018 | -6.49 |
| Aug 24, 2018 | -6.61 |
| Aug 23, 2018 | -6.77 |
| Aug 22, 2018 | -6.83 |
| Aug 21, 2018 | -6.59 |
| Aug 20, 2018 | -6.40 |
| Aug 17, 2018 | -7.12 |
| Aug 16, 2018 | -7.22 |
| Aug 15, 2018 | -6.92 |
| Aug 14, 2018 | -6.92 |
| Aug 13, 2018 | -7.10 |
| Aug 10, 2018 | -7.16 |
| Aug 9, 2018 | -7.06 |
| Aug 8, 2018 | -6.98 |
| Aug 7, 2018 | -6.41 |
| Aug 6, 2018 | -6.30 |
| Aug 3, 2018 | -6.11 |
| Aug 2, 2018 | -6.24 |
| Aug 1, 2018 | -6.49 |
| Jul 31, 2018 | -6.36 |
| Jul 30, 2018 | -6.55 |
| Jul 27, 2018 | -6.70 |
| Jul 26, 2018 | -6.74 |
| Jul 25, 2018 | -6.59 |
| Jul 24, 2018 | -6.70 |
| Jul 23, 2018 | -6.60 |
| Jul 20, 2018 | -6.77 |
| Jul 19, 2018 | -6.65 |
| Jul 18, 2018 | -6.55 |
| Jul 17, 2018 | -6.53 |
| Jul 16, 2018 | -6.87 |
| Jul 13, 2018 | -7.05 |
| Jul 12, 2018 | -7.34 |
| Jul 11, 2018 | -7.02 |
| Jul 10, 2018 | -6.78 |
| Jul 9, 2018 | -7.14 |
| Jul 6, 2018 | -7.33 |
| Jul 5, 2018 | -7.38 |
| Jul 3, 2018 | -7.83 |
| Jul 2, 2018 | -7.61 |
| Jun 29, 2018 | -7.61 |
| Jun 28, 2018 | -7.52 |
| Jun 27, 2018 | -7.62 |
| Jun 26, 2018 | -7.74 |
| Jun 25, 2018 | -7.73 |
| Jun 22, 2018 | -8.30 |
| Jun 21, 2018 | -8.23 |
| Jun 20, 2018 | -8.39 |
| Jun 19, 2018 | -8.19 |
| Jun 18, 2018 | -8.17 |
| Jun 15, 2018 | -8.24 |
| Jun 14, 2018 | -8.41 |
| Jun 13, 2018 | -8.61 |
| Jun 12, 2018 | -8.76 |
| Jun 11, 2018 | -8.77 |
| Jun 8, 2018 | -9.01 |
| Jun 7, 2018 | -8.93 |
| Jun 6, 2018 | -8.77 |
| Jun 5, 2018 | -8.90 |
| Jun 4, 2018 | -8.54 |
| Jun 1, 2018 | -8.09 |
| May 31, 2018 | -7.93 |
| May 30, 2018 | -8.04 |
| May 29, 2018 | -7.96 |
| May 25, 2018 | -7.98 |
| May 24, 2018 | -7.77 |
| May 23, 2018 | -7.67 |
| May 22, 2018 | -7.60 |
| May 21, 2018 | -7.63 |
| May 18, 2018 | -7.65 |
| May 17, 2018 | -8.02 |
| May 16, 2018 | -8.44 |
| May 15, 2018 | -7.76 |
| May 14, 2018 | -7.36 |
| May 11, 2018 | -7.63 |
| May 10, 2018 | -8.16 |
| May 9, 2018 | -8.69 |
| May 8, 2018 | -10.04 |
| May 7, 2018 | -10.19 |
| May 4, 2018 | -9.55 |
| May 3, 2018 | -9.15 |
| May 2, 2018 | -9.32 |
| May 1, 2018 | -9.02 |
| Apr 30, 2018 | -8.84 |
| Apr 27, 2018 | -8.86 |
| Apr 26, 2018 | -8.70 |
| Apr 25, 2018 | -7.89 |
| Apr 24, 2018 | -8.71 |
| Apr 23, 2018 | -8.89 |
| Apr 20, 2018 | -9.24 |
| Apr 19, 2018 | -9.50 |
| Apr 18, 2018 | -9.83 |
| Apr 17, 2018 | -9.65 |
| Apr 16, 2018 | -9.72 |
| Apr 13, 2018 | -10.10 |
| Apr 12, 2018 | -9.14 |
| Apr 11, 2018 | -8.84 |
| Apr 10, 2018 | -9.15 |
| Apr 9, 2018 | -8.38 |
| Apr 6, 2018 | -8.94 |
| Apr 5, 2018 | -9.62 |
| Apr 4, 2018 | -7.80 |
| Apr 3, 2018 | -7.41 |
| Apr 2, 2018 | -7.06 |
| Mar 29, 2018 | -7.91 |
| Mar 28, 2018 | -7.41 |
| Mar 27, 2018 | -7.67 |
| Mar 26, 2018 | -7.91 |
| Mar 23, 2018 | -7.62 |
| Mar 22, 2018 | -8.28 |
| Mar 21, 2018 | -8.64 |
| Mar 20, 2018 | -8.79 |
| Mar 19, 2018 | -8.49 |
| Mar 16, 2018 | -8.85 |
| Mar 15, 2018 | -8.49 |
| Mar 14, 2018 | -9.54 |
| Mar 13, 2018 | -9.76 |
| Mar 12, 2018 | -9.73 |
| Mar 9, 2018 | -10.15 |
| Mar 8, 2018 | -10.24 |
| Mar 7, 2018 | -10.37 |
| Mar 6, 2018 | -10.26 |
| Mar 5, 2018 | -10.42 |
| Mar 2, 2018 | -10.39 |
| Mar 1, 2018 | -10.57 |
| Feb 28, 2018 | -10.82 |
| Feb 27, 2018 | -10.87 |
| Feb 26, 2018 | -10.81 |
| Feb 23, 2018 | -10.82 |
| Feb 22, 2018 | -10.67 |
| Feb 21, 2018 | -10.84 |
| Feb 20, 2018 | -10.94 |
| Feb 16, 2018 | -11.01 |
| Feb 15, 2018 | -11.10 |
| Feb 14, 2018 | -10.49 |
| Feb 13, 2018 | -10.25 |
| Feb 12, 2018 | -10.53 |
| Feb 9, 2018 | -10.67 |
| Feb 8, 2018 | -10.69 |
| Feb 7, 2018 | -11.09 |
| Feb 6, 2018 | -11.33 |
| Feb 5, 2018 | -10.71 |
| Feb 2, 2018 | -11.56 |
| Feb 1, 2018 | -11.09 |
| Jan 31, 2018 | -11.86 |
| Jan 30, 2018 | -12.00 |
| Jan 29, 2018 | -12.04 |
| Jan 26, 2018 | -12.86 |
| Jan 25, 2018 | -13.14 |
| Jan 24, 2018 | -13.18 |
| Jan 23, 2018 | -13.23 |
| Jan 22, 2018 | -13.02 |
| Jan 19, 2018 | -13.70 |
| Jan 18, 2018 | -13.09 |
| Jan 17, 2018 | -13.89 |
| Jan 16, 2018 | -13.60 |
| Jan 12, 2018 | -13.49 |
| Jan 11, 2018 | -13.56 |
| Jan 10, 2018 | -14.16 |
| Jan 9, 2018 | -14.44 |
| Jan 8, 2018 | -14.05 |
| Jan 5, 2018 | -13.94 |
| Jan 4, 2018 | -13.36 |
| Jan 3, 2018 | -13.49 |
| Jan 2, 2018 | -13.39 |
| Dec 29, 2017 | -16.98 |
| Dec 28, 2017 | -17.38 |
| Dec 27, 2017 | -17.24 |
| Dec 26, 2017 | -17.35 |
| Dec 22, 2017 | -16.86 |
| Dec 21, 2017 | -16.60 |
| Dec 20, 2017 | -16.76 |
| Dec 19, 2017 | -16.91 |
| Dec 18, 2017 | -17.49 |
| Dec 15, 2017 | -17.83 |
| Dec 14, 2017 | -17.92 |
| Dec 13, 2017 | -17.27 |
| Dec 12, 2017 | -17.25 |
| Dec 11, 2017 | -17.22 |
| Dec 8, 2017 | -16.68 |
| Dec 7, 2017 | -16.46 |
| Dec 6, 2017 | -15.97 |
| Dec 5, 2017 | -16.48 |
| Dec 4, 2017 | -15.84 |
| Dec 1, 2017 | -16.47 |
| Nov 30, 2017 | -15.53 |
| Nov 29, 2017 | -17.18 |
| Nov 28, 2017 | -14.99 |
| Nov 27, 2017 | -16.93 |
| Nov 24, 2017 | -18.42 |
| Nov 22, 2017 | -18.32 |
| Nov 21, 2017 | -18.76 |
| Nov 20, 2017 | -18.66 |
| Nov 17, 2017 | -17.89 |
| Nov 16, 2017 | -18.69 |
| Nov 15, 2017 | -19.58 |
| Nov 14, 2017 | -19.74 |
| Nov 13, 2017 | -19.53 |
| Nov 10, 2017 | -21.82 |
| Nov 9, 2017 | -21.32 |
| Nov 8, 2017 | -20.17 |
| Nov 7, 2017 | -18.13 |
| Nov 6, 2017 | -18.49 |
| Nov 3, 2017 | -16.93 |
| Nov 2, 2017 | -16.60 |
| Nov 1, 2017 | -16.68 |
| Oct 31, 2017 | -17.42 |
| Oct 30, 2017 | -17.07 |
| Oct 27, 2017 | -17.73 |
| Oct 26, 2017 | -17.00 |
| Oct 25, 2017 | -16.54 |
| Oct 24, 2017 | -17.18 |
| Oct 23, 2017 | -17.18 |
| Oct 20, 2017 | -16.95 |
| Oct 19, 2017 | -17.02 |
| Oct 18, 2017 | -16.17 |
| Oct 17, 2017 | -15.64 |
| Oct 16, 2017 | -16.45 |
| Oct 13, 2017 | -17.58 |
| Oct 12, 2017 | -15.72 |
| Oct 11, 2017 | -14.75 |
| Oct 10, 2017 | -14.09 |
| Oct 9, 2017 | -13.58 |
| Oct 6, 2017 | -13.60 |
| Oct 5, 2017 | -13.86 |
| Oct 4, 2017 | -13.55 |
| Oct 3, 2017 | -13.68 |
| Oct 2, 2017 | -13.53 |
| Sep 29, 2017 | -17.23 |
| Sep 28, 2017 | -17.79 |
| Sep 27, 2017 | -16.54 |
| Sep 26, 2017 | -15.71 |
| Sep 25, 2017 | -17.31 |
| Sep 22, 2017 | -13.91 |
| Sep 21, 2017 | -15.06 |
| Sep 20, 2017 | -14.94 |
| Sep 19, 2017 | -13.89 |
| Sep 18, 2017 | -13.44 |
| Sep 15, 2017 | -14.56 |
| Sep 14, 2017 | -13.86 |
| Sep 13, 2017 | -9.50 |
| Sep 12, 2017 | -12.77 |
| Sep 11, 2017 | -14.31 |
| Sep 8, 2017 | -18.12 |
| Sep 7, 2017 | -18.53 |
| Sep 6, 2017 | -17.88 |
| Sep 5, 2017 | -18.38 |
| Sep 1, 2017 | -18.52 |
| Aug 31, 2017 | -18.55 |
| Aug 30, 2017 | -18.51 |
| Aug 29, 2017 | -18.81 |
| Aug 28, 2017 | -19.14 |
| Aug 25, 2017 | -18.70 |
| Aug 24, 2017 | -19.60 |
| Aug 23, 2017 | -20.17 |
| Aug 22, 2017 | -20.56 |
| Aug 21, 2017 | -21.26 |
| Aug 18, 2017 | -20.40 |
| Aug 17, 2017 | -19.79 |
| Aug 16, 2017 | -20.45 |
| Aug 15, 2017 | -20.58 |
| Aug 14, 2017 | -21.26 |
| Aug 11, 2017 | -20.74 |
| Aug 10, 2017 | -19.72 |
| Aug 9, 2017 | -22.24 |
| Aug 8, 2017 | -22.04 |
| Aug 7, 2017 | -23.12 |
| Aug 4, 2017 | -22.54 |
| Aug 3, 2017 | -22.02 |
| Aug 2, 2017 | -23.45 |
| Aug 1, 2017 | -22.12 |
| Jul 31, 2017 | -17.99 |
| Jul 28, 2017 | -20.86 |
| Jul 27, 2017 | -23.18 |
| Jul 26, 2017 | -25.01 |
| Jul 25, 2017 | -25.69 |
| Jul 24, 2017 | -27.44 |
| Jul 21, 2017 | -26.94 |
| Jul 20, 2017 | -25.72 |
| Jul 19, 2017 | -27.24 |
| Jul 18, 2017 | -27.18 |
| Jul 17, 2017 | -28.47 |
| Jul 14, 2017 | -28.27 |
| Jul 13, 2017 | -28.29 |
| Jul 12, 2017 | -29.04 |
| Jul 11, 2017 | -28.96 |
| Jul 10, 2017 | -30.10 |
| Jul 7, 2017 | -31.09 |
| Jul 6, 2017 | -29.64 |
| Jul 5, 2017 | -27.55 |
| Jul 3, 2017 | -28.27 |
| Jun 30, 2017 | -31.97 |
| Jun 29, 2017 | -39.90 |
| Jun 28, 2017 | -37.98 |
| Jun 27, 2017 | -36.23 |
| Jun 26, 2017 | -39.20 |
| Jun 23, 2017 | -37.76 |
| Jun 22, 2017 | -37.50 |
| Jun 21, 2017 | -39.47 |
| Jun 20, 2017 | -40.36 |
| Jun 19, 2017 | -42.73 |
| Jun 16, 2017 | -39.60 |
| Jun 15, 2017 | -38.12 |
| Jun 14, 2017 | -37.61 |
| Jun 13, 2017 | -37.51 |
| Jun 12, 2017 | -34.06 |
| Jun 9, 2017 | -34.65 |
| Jun 8, 2017 | -35.36 |
| Jun 7, 2017 | -35.22 |
| Jun 6, 2017 | -34.67 |
| Jun 5, 2017 | -34.30 |
| Jun 2, 2017 | -36.69 |
| Jun 1, 2017 | -35.23 |
| May 31, 2017 | -32.49 |
| May 30, 2017 | -32.00 |
| May 26, 2017 | -34.41 |
| May 25, 2017 | -35.50 |
| May 24, 2017 | -33.22 |
| May 23, 2017 | -32.09 |
| May 22, 2017 | -30.94 |
| May 19, 2017 | -29.89 |
| May 18, 2017 | -31.98 |
| May 17, 2017 | -31.60 |
| May 16, 2017 | -30.84 |
| May 15, 2017 | -29.16 |
| May 12, 2017 | -29.84 |
| May 11, 2017 | -24.78 |
| May 10, 2017 | -23.84 |
| May 9, 2017 | -25.05 |
| May 8, 2017 | -26.22 |
| May 5, 2017 | -26.58 |
| May 4, 2017 | -28.24 |
| May 3, 2017 | -29.38 |
| May 2, 2017 | -27.24 |
| May 1, 2017 | -26.84 |
| Apr 28, 2017 | -27.41 |
| Apr 27, 2017 | -27.81 |
| Apr 26, 2017 | -27.77 |
| Apr 25, 2017 | -28.37 |
| Apr 24, 2017 | -28.28 |
| Apr 21, 2017 | -27.03 |
| Apr 20, 2017 | -28.89 |
| Apr 19, 2017 | -29.11 |
| Apr 18, 2017 | -28.58 |
| Apr 17, 2017 | -29.09 |
| Apr 13, 2017 | -26.43 |
| Apr 12, 2017 | -23.84 |
| Apr 11, 2017 | -27.15 |
| Apr 10, 2017 | -24.49 |
| Apr 7, 2017 | -22.82 |
| Apr 6, 2017 | -22.75 |
| Apr 5, 2017 | -20.01 |
| Apr 4, 2017 | -20.76 |
| Apr 3, 2017 | -22.07 |
| Mar 31, 2017 | -23.19 |
| Mar 30, 2017 | -31.06 |
| Mar 29, 2017 | -37.60 |
| Mar 28, 2017 | -38.45 |
| Mar 27, 2017 | -38.30 |
| Mar 24, 2017 | -34.87 |
| Mar 23, 2017 | -29.76 |
| Mar 22, 2017 | -29.23 |
| Mar 21, 2017 | -28.28 |
| Mar 20, 2017 | -26.47 |
| Mar 17, 2017 | -28.15 |
| Mar 16, 2017 | -28.55 |
| Mar 15, 2017 | -25.23 |
| Mar 14, 2017 | -24.14 |
| Mar 13, 2017 | -23.71 |
| Mar 10, 2017 | -20.93 |
| Mar 9, 2017 | -18.90 |
| Mar 8, 2017 | -17.92 |
| Mar 7, 2017 | -17.33 |
| Mar 6, 2017 | -17.36 |
| Mar 3, 2017 | -17.10 |
| Mar 2, 2017 | -16.85 |
| Mar 1, 2017 | -15.63 |
| Feb 28, 2017 | -15.45 |
| Feb 27, 2017 | -16.75 |
| Feb 24, 2017 | -16.77 |
| Feb 23, 2017 | -17.33 |
| Feb 22, 2017 | -16.66 |
| Feb 21, 2017 | -15.90 |
| Feb 17, 2017 | -15.80 |
| Feb 16, 2017 | -14.08 |
| Feb 15, 2017 | -13.51 |
| Feb 14, 2017 | -13.92 |
| Feb 13, 2017 | -13.61 |
| Feb 10, 2017 | -10.75 |
| Feb 9, 2017 | -8.68 |
| Feb 8, 2017 | -8.24 |
| Feb 7, 2017 | -7.67 |
| Feb 6, 2017 | -7.98 |
| Feb 3, 2017 | -7.94 |
| Feb 2, 2017 | -7.84 |
| Feb 1, 2017 | -7.76 |
| Jan 31, 2017 | -7.53 |
| Jan 30, 2017 | -7.16 |
| Jan 27, 2017 | -7.21 |
| Jan 26, 2017 | -7.00 |
| Jan 25, 2017 | -7.02 |
| Jan 24, 2017 | -6.85 |
| Jan 23, 2017 | -6.95 |
| Jan 20, 2017 | -7.10 |
| Jan 19, 2017 | -7.20 |
| Jan 18, 2017 | -7.26 |
| Jan 17, 2017 | -7.17 |
| Jan 13, 2017 | -7.32 |
| Jan 12, 2017 | -7.30 |
| Jan 11, 2017 | -7.29 |
| Jan 10, 2017 | -7.30 |
| Jan 9, 2017 | -7.25 |
| Jan 6, 2017 | -7.30 |
| Jan 5, 2017 | -7.30 |
| Jan 4, 2017 | -7.21 |
| Jan 3, 2017 | -7.46 |
| Dec 30, 2016 | -8.23 |
| Dec 29, 2016 | -7.72 |
| Dec 28, 2016 | -7.72 |
| Dec 27, 2016 | -7.72 |
| Dec 23, 2016 | -7.59 |
| Dec 22, 2016 | -7.59 |
| Dec 21, 2016 | -7.59 |
| Dec 20, 2016 | -6.99 |
| Dec 19, 2016 | -6.95 |
| Dec 16, 2016 | -6.89 |
| Dec 15, 2016 | -6.68 |
| Dec 14, 2016 | -6.80 |
| Dec 13, 2016 | -6.87 |
| Dec 12, 2016 | -6.59 |
| Dec 9, 2016 | -7.19 |
| Dec 8, 2016 | -7.15 |
| Dec 7, 2016 | -7.15 |
| Dec 6, 2016 | -7.42 |
| Dec 5, 2016 | -7.58 |
| Dec 2, 2016 | -7.73 |
| Dec 1, 2016 | -7.78 |
| Nov 30, 2016 | -7.76 |
| Nov 29, 2016 | -7.97 |
| Nov 28, 2016 | -8.04 |
| Nov 25, 2016 | -7.97 |
| Nov 23, 2016 | -7.47 |
| Nov 22, 2016 | -7.47 |
| Nov 21, 2016 | -7.48 |
| Nov 18, 2016 | -7.56 |
| Nov 17, 2016 | -7.57 |
| Nov 16, 2016 | -7.53 |
| Nov 15, 2016 | -7.61 |
| Nov 14, 2016 | -7.51 |
| Nov 11, 2016 | -7.61 |
| Nov 10, 2016 | -7.48 |
| Nov 9, 2016 | -7.42 |
| Nov 8, 2016 | -7.33 |
| Nov 7, 2016 | -7.39 |
| Nov 4, 2016 | -7.34 |
| Nov 3, 2016 | -7.49 |
| Nov 2, 2016 | -7.38 |
| Nov 1, 2016 | -7.37 |
| Oct 31, 2016 | -7.75 |
| Oct 28, 2016 | -7.72 |
| Oct 27, 2016 | -7.53 |
| Oct 26, 2016 | -7.38 |
| Oct 25, 2016 | -7.58 |
| Oct 24, 2016 | -7.38 |
| Oct 21, 2016 | -7.35 |
| Oct 20, 2016 | -7.35 |
| Oct 19, 2016 | -7.09 |
| Oct 18, 2016 | -7.29 |
| Oct 17, 2016 | -7.22 |
| Oct 14, 2016 | -7.15 |
| Oct 13, 2016 | -7.11 |
| Oct 12, 2016 | -7.95 |
| Oct 11, 2016 | -7.87 |
| Oct 10, 2016 | -7.91 |
| Oct 7, 2016 | -7.97 |
| Oct 6, 2016 | -7.96 |
| Oct 5, 2016 | -7.92 |
| Oct 4, 2016 | -7.99 |
| Oct 3, 2016 | -7.97 |
| Sep 30, 2016 | -7.96 |
| Sep 29, 2016 | -9.28 |
| Sep 28, 2016 | -9.28 |
| Sep 27, 2016 | -9.29 |
| Sep 26, 2016 | -9.43 |
| Sep 23, 2016 | -9.26 |
| Sep 22, 2016 | -9.26 |
| Sep 21, 2016 | -9.26 |
| Sep 20, 2016 | -9.41 |
| Sep 19, 2016 | -9.17 |
| Sep 16, 2016 | -8.51 |
| Sep 15, 2016 | -9.38 |
| Sep 14, 2016 | -9.41 |
| Sep 13, 2016 | -9.46 |
| Sep 12, 2016 | -9.18 |
| Sep 9, 2016 | -8.82 |
| Sep 8, 2016 | -8.24 |
| Sep 7, 2016 | -8.40 |
| Sep 6, 2016 | -8.01 |
| Sep 2, 2016 | -7.35 |
| Sep 1, 2016 | -7.34 |
| Aug 31, 2016 | -7.24 |
| Aug 29, 2016 | -6.79 |
| Aug 26, 2016 | -6.96 |
| Aug 25, 2016 | -6.88 |
| Aug 24, 2016 | -6.82 |
| Aug 23, 2016 | -6.74 |
| Aug 22, 2016 | -6.76 |
| Aug 19, 2016 | -6.75 |
| Aug 18, 2016 | -6.79 |
| Aug 17, 2016 | -6.76 |
| Aug 16, 2016 | -6.74 |
| Aug 15, 2016 | -6.87 |
| Aug 12, 2016 | -6.71 |
| Aug 11, 2016 | -6.82 |
| Aug 9, 2016 | -6.72 |
| Aug 8, 2016 | -6.69 |
| Aug 5, 2016 | -6.90 |
| Aug 4, 2016 | -6.76 |
| Aug 3, 2016 | -6.76 |
| Aug 2, 2016 | -6.82 |
| Aug 1, 2016 | -6.78 |
| Jul 29, 2016 | -6.72 |
| Jul 28, 2016 | -6.94 |
| Jul 27, 2016 | -6.69 |
| Jul 25, 2016 | -6.81 |
| Jul 22, 2016 | -6.62 |
| Jul 20, 2016 | -6.72 |
| Jul 19, 2016 | -6.71 |
| Jul 18, 2016 | -6.53 |
| Jul 15, 2016 | -6.66 |
| Jul 14, 2016 | -6.66 |
| Jul 13, 2016 | -6.88 |
| Jul 12, 2016 | -6.63 |
| Jul 11, 2016 | -6.62 |
| Jul 8, 2016 | -6.62 |
| Jul 7, 2016 | -6.47 |
| Jul 6, 2016 | -6.47 |
| Jul 5, 2016 | -6.59 |
| Jul 1, 2016 | -6.50 |
| Jun 30, 2016 | -6.60 |
| Jun 29, 2016 | -8.27 |
| Jun 28, 2016 | -8.19 |
| Jun 27, 2016 | -8.19 |
| Jun 24, 2016 | -8.57 |
| Jun 23, 2016 | -8.49 |
| Jun 22, 2016 | -8.08 |
| Jun 21, 2016 | -8.06 |
| Jun 20, 2016 | -8.21 |
| Jun 17, 2016 | -8.25 |
| Jun 16, 2016 | -8.30 |
| Jun 15, 2016 | -8.21 |
| Jun 14, 2016 | -8.06 |
| Jun 13, 2016 | -8.06 |
| Jun 10, 2016 | -8.25 |
| Jun 9, 2016 | -8.02 |
| Jun 8, 2016 | -8.08 |
| Jun 7, 2016 | -8.06 |
| Jun 6, 2016 | -8.23 |
| Jun 3, 2016 | -8.26 |
| Jun 2, 2016 | -8.02 |
| Jun 1, 2016 | -8.15 |
| May 31, 2016 | -8.09 |
| May 27, 2016 | -8.13 |
| May 26, 2016 | -8.11 |
| May 25, 2016 | -8.02 |
| May 24, 2016 | -7.81 |
| May 23, 2016 | -7.77 |
| May 20, 2016 | -7.79 |
| May 19, 2016 | -7.70 |
| May 18, 2016 | -7.87 |