Pulse Biosciences (PLSE) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Pulse Biosciences | 1.72 Bn | 1.72 Bn | - | -31.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -31.80 |
| May 20, 2026 | -32.54 |
| May 19, 2026 | -31.13 |
| May 18, 2026 | -31.87 |
| May 15, 2026 | -30.57 |
| May 14, 2026 | -33.92 |
| May 13, 2026 | -29.84 |
| May 12, 2026 | -29.01 |
| May 11, 2026 | -23.76 |
| May 8, 2026 | -23.76 |
| May 7, 2026 | -24.39 |
| May 6, 2026 | -23.92 |
| May 5, 2026 | -23.22 |
| May 4, 2026 | -24.94 |
| May 1, 2026 | -25.94 |
| Apr 30, 2026 | -26.36 |
| Apr 29, 2026 | -25.17 |
| Apr 28, 2026 | -27.18 |
| Apr 27, 2026 | -28.20 |
| Apr 24, 2026 | -28.67 |
| Apr 23, 2026 | -30.20 |
| Apr 22, 2026 | -30.42 |
| Apr 21, 2026 | -29.86 |
| Apr 20, 2026 | -29.55 |
| Apr 17, 2026 | -29.14 |
| Apr 16, 2026 | -25.54 |
| Apr 15, 2026 | -24.46 |
| Apr 14, 2026 | -25.05 |
| Apr 13, 2026 | -23.56 |
| Apr 10, 2026 | -23.25 |
| Apr 9, 2026 | -23.97 |
| Apr 8, 2026 | -23.73 |
| Apr 7, 2026 | -24.86 |
| Apr 6, 2026 | -28.57 |
| Apr 2, 2026 | -28.64 |
| Apr 1, 2026 | -28.68 |
| Mar 31, 2026 | -26.88 |
| Mar 30, 2026 | -24.44 |
| Mar 27, 2026 | -25.61 |
| Mar 26, 2026 | -26.77 |
| Mar 25, 2026 | -27.42 |
| Mar 24, 2026 | -26.51 |
| Mar 23, 2026 | -26.06 |
| Mar 20, 2026 | -27.52 |
| Mar 19, 2026 | -27.89 |
| Mar 18, 2026 | -28.03 |
| Mar 17, 2026 | -27.79 |
| Mar 16, 2026 | -27.18 |
| Mar 13, 2026 | -26.86 |
| Mar 12, 2026 | -26.52 |
| Mar 11, 2026 | -24.92 |
| Mar 10, 2026 | -24.22 |
| Mar 9, 2026 | -22.73 |
| Mar 6, 2026 | -22.59 |
| Mar 5, 2026 | -23.14 |
| Mar 4, 2026 | -22.54 |
| Mar 3, 2026 | -22.35 |
| Mar 2, 2026 | -23.47 |
| Feb 27, 2026 | -23.32 |
| Feb 26, 2026 | -24.02 |
| Feb 25, 2026 | -23.92 |
| Feb 24, 2026 | -23.65 |
| Feb 23, 2026 | -25.14 |
| Feb 20, 2026 | -26.67 |
| Feb 19, 2026 | -31.23 |
| Feb 18, 2026 | -31.70 |
| Feb 17, 2026 | -29.48 |
| Feb 13, 2026 | -28.65 |
| Feb 12, 2026 | -29.14 |
| Feb 11, 2026 | -31.44 |
| Feb 10, 2026 | -29.79 |
| Feb 9, 2026 | -30.15 |
| Feb 6, 2026 | -25.84 |
| Feb 5, 2026 | -17.05 |
| Feb 4, 2026 | -18.82 |
| Feb 3, 2026 | -17.48 |
| Feb 2, 2026 | -17.07 |
| Jan 30, 2026 | -17.22 |
| Jan 29, 2026 | -16.96 |
| Jan 28, 2026 | -16.87 |
| Jan 27, 2026 | -17.83 |
| Jan 26, 2026 | -17.83 |
| Jan 23, 2026 | -18.79 |
| Jan 22, 2026 | -18.12 |
| Jan 21, 2026 | -17.88 |
| Jan 20, 2026 | -17.22 |
| Jan 16, 2026 | -17.74 |
| Jan 15, 2026 | -17.56 |
| Jan 14, 2026 | -17.81 |
| Jan 13, 2026 | -17.62 |
| Jan 12, 2026 | -18.14 |
| Jan 9, 2026 | -18.04 |
| Jan 8, 2026 | -18.33 |
| Jan 7, 2026 | -18.93 |
| Jan 6, 2026 | -18.27 |
| Jan 5, 2026 | -18.18 |
| Jan 2, 2026 | -16.67 |
| Dec 31, 2025 | -17.10 |
| Dec 30, 2025 | -19.00 |
| Dec 29, 2025 | -19.62 |
| Dec 26, 2025 | -19.97 |
| Dec 24, 2025 | -20.60 |
| Dec 23, 2025 | -20.22 |
| Dec 22, 2025 | -21.08 |
| Dec 19, 2025 | -21.16 |
| Dec 18, 2025 | -19.94 |
| Dec 17, 2025 | -19.77 |
| Dec 16, 2025 | -19.73 |
| Dec 15, 2025 | -19.59 |
| Dec 12, 2025 | -19.74 |
| Dec 11, 2025 | -19.07 |
| Dec 10, 2025 | -19.69 |
| Dec 9, 2025 | -18.98 |
| Dec 8, 2025 | -18.70 |
| Dec 5, 2025 | -18.40 |
| Dec 4, 2025 | -18.40 |
| Dec 3, 2025 | -18.70 |
| Dec 2, 2025 | -18.01 |
| Dec 1, 2025 | -18.37 |
| Nov 28, 2025 | -18.98 |
| Nov 26, 2025 | -19.12 |
| Nov 25, 2025 | -18.48 |
| Nov 24, 2025 | -18.15 |
| Nov 21, 2025 | -18.04 |
| Nov 20, 2025 | -17.55 |
| Nov 19, 2025 | -18.04 |
| Nov 18, 2025 | -18.83 |
| Nov 17, 2025 | -19.07 |
| Nov 14, 2025 | -19.97 |
| Nov 13, 2025 | -19.61 |
| Nov 12, 2025 | -20.80 |
| Nov 11, 2025 | -21.24 |
| Nov 10, 2025 | -21.29 |
| Nov 7, 2025 | -21.44 |
| Nov 6, 2025 | -21.81 |
| Nov 5, 2025 | -22.56 |
| Nov 4, 2025 | -22.27 |
| Nov 3, 2025 | -23.28 |
| Oct 31, 2025 | -23.47 |
| Oct 30, 2025 | -23.43 |
| Oct 29, 2025 | -23.72 |
| Oct 28, 2025 | -24.06 |
| Oct 27, 2025 | -24.26 |
| Oct 24, 2025 | -25.06 |
| Oct 23, 2025 | -24.12 |
| Oct 22, 2025 | -23.92 |
| Oct 21, 2025 | -25.07 |
| Oct 20, 2025 | -25.25 |
| Oct 17, 2025 | -24.35 |
| Oct 16, 2025 | -24.36 |
| Oct 15, 2025 | -23.97 |
| Oct 14, 2025 | -23.93 |
| Oct 13, 2025 | -24.03 |
| Oct 10, 2025 | -24.40 |
| Oct 9, 2025 | -26.69 |
| Oct 8, 2025 | -27.65 |
| Oct 7, 2025 | -27.55 |
| Oct 6, 2025 | -26.97 |
| Oct 3, 2025 | -26.75 |
| Oct 2, 2025 | -26.33 |
| Oct 1, 2025 | -25.12 |
| Sep 30, 2025 | -24.54 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | -1.37 |
| Mar 27, 2025 | -1.29 |
| Mar 26, 2025 | -1.30 |
| Mar 25, 2025 | -1.31 |
| Mar 24, 2025 | -1.33 |
| Mar 21, 2025 | -1.32 |
| Mar 20, 2025 | -1.34 |
| Mar 19, 2025 | -1.38 |
| Mar 18, 2025 | -1.32 |
| Mar 17, 2025 | -1.32 |
| Mar 14, 2025 | -1.39 |
| Mar 13, 2025 | -1.40 |
| Mar 12, 2025 | -1.41 |
| Mar 11, 2025 | -1.41 |
| Mar 10, 2025 | -1.42 |
| Mar 7, 2025 | -1.43 |
| Mar 6, 2025 | -1.40 |
| Mar 5, 2025 | -1.46 |
| Mar 4, 2025 | -1.47 |
| Mar 3, 2025 | -1.47 |
| Feb 28, 2025 | -1.51 |
| Feb 27, 2025 | -1.51 |
| Feb 26, 2025 | -1.59 |
| Feb 25, 2025 | -1.59 |
| Feb 24, 2025 | -1.55 |
| Feb 21, 2025 | -1.61 |
| Feb 20, 2025 | -1.65 |
| Feb 19, 2025 | -1.67 |
| Feb 18, 2025 | -1.81 |
| Feb 14, 2025 | -1.73 |
| Feb 13, 2025 | -1.77 |
| Feb 12, 2025 | -1.77 |
| Feb 11, 2025 | -1.78 |
| Feb 10, 2025 | -1.84 |
| Feb 7, 2025 | -1.80 |
| Feb 6, 2025 | -1.80 |
| Feb 5, 2025 | -2.03 |
| Feb 4, 2025 | -1.93 |
| Feb 3, 2025 | -1.68 |
| Jan 31, 2025 | -1.73 |
| Jan 30, 2025 | -1.62 |
| Jan 29, 2025 | -1.63 |
| Jan 28, 2025 | -1.59 |
| Jan 27, 2025 | -1.54 |
| Jan 24, 2025 | -1.49 |
| Jan 23, 2025 | -1.47 |
| Jan 22, 2025 | -1.54 |
| Jan 21, 2025 | -1.61 |
| Jan 17, 2025 | -1.45 |
| Jan 16, 2025 | -1.45 |
| Jan 15, 2025 | -1.47 |
| Jan 14, 2025 | -1.42 |
| Jan 13, 2025 | -1.49 |
| Jan 10, 2025 | -1.52 |
| Jan 8, 2025 | -1.52 |
| Jan 7, 2025 | -1.53 |
| Jan 6, 2025 | -1.58 |
| Jan 3, 2025 | -1.62 |
| Jan 2, 2025 | -1.47 |
| Dec 31, 2024 | -1.44 |
| Dec 30, 2024 | -31.74 |
| Dec 27, 2024 | -32.38 |
| Dec 26, 2024 | -33.66 |
| Dec 24, 2024 | -32.94 |
| Dec 23, 2024 | -31.27 |
| Dec 20, 2024 | -32.31 |
| Dec 19, 2024 | -31.97 |
| Dec 18, 2024 | -32.04 |
| Dec 17, 2024 | -34.58 |
| Dec 16, 2024 | -34.45 |
| Dec 13, 2024 | -31.72 |
| Dec 12, 2024 | -30.80 |
| Dec 11, 2024 | -31.04 |
| Dec 10, 2024 | -29.96 |
| Dec 9, 2024 | -33.66 |
| Dec 6, 2024 | -35.49 |
| Dec 5, 2024 | -33.71 |
| Dec 4, 2024 | -35.55 |
| Dec 3, 2024 | -36.44 |
| Dec 2, 2024 | -37.52 |
| Nov 29, 2024 | -38.46 |
| Nov 27, 2024 | -36.61 |
| Nov 26, 2024 | -36.48 |
| Nov 25, 2024 | -32.32 |
| Nov 22, 2024 | -31.77 |
| Nov 21, 2024 | -28.97 |
| Nov 20, 2024 | -29.00 |
| Nov 19, 2024 | -30.62 |
| Nov 18, 2024 | -29.62 |
| Nov 15, 2024 | -29.90 |
| Nov 14, 2024 | -30.75 |
| Nov 13, 2024 | -31.25 |
| Nov 12, 2024 | -31.88 |
| Nov 11, 2024 | -33.75 |
| Nov 8, 2024 | -35.71 |
| Nov 7, 2024 | -32.31 |
| Nov 6, 2024 | -32.44 |
| Nov 5, 2024 | -29.60 |
| Nov 4, 2024 | -27.30 |
| Nov 1, 2024 | -26.17 |
| Oct 31, 2024 | -31.32 |
| Oct 30, 2024 | -31.84 |
| Oct 29, 2024 | -30.62 |
| Oct 28, 2024 | -31.61 |
| Oct 25, 2024 | -31.66 |
| Oct 24, 2024 | -32.20 |
| Oct 23, 2024 | -30.26 |
| Oct 22, 2024 | -31.68 |
| Oct 21, 2024 | -32.01 |
| Oct 18, 2024 | -31.09 |
| Oct 17, 2024 | -31.93 |
| Oct 16, 2024 | -31.25 |
| Oct 15, 2024 | -29.45 |
| Oct 14, 2024 | -29.69 |
| Oct 11, 2024 | -30.69 |
| Oct 10, 2024 | -28.03 |
| Oct 9, 2024 | -28.29 |
| Oct 8, 2024 | -28.38 |
| Oct 7, 2024 | -29.13 |
| Oct 4, 2024 | -28.72 |
| Oct 3, 2024 | -28.93 |
| Oct 2, 2024 | -29.71 |
| Oct 1, 2024 | -29.74 |
| Sep 30, 2024 | -31.52 |
| Sep 27, 2024 | -27.76 |
| Sep 26, 2024 | -27.25 |
| Sep 25, 2024 | -27.31 |
| Sep 24, 2024 | -27.65 |
| Sep 23, 2024 | -27.94 |
| Sep 20, 2024 | -28.83 |
| Sep 19, 2024 | -30.22 |
| Sep 18, 2024 | -30.62 |
| Sep 17, 2024 | -32.80 |
| Sep 16, 2024 | -32.89 |
| Sep 13, 2024 | -29.86 |
| Sep 12, 2024 | -30.51 |
| Sep 11, 2024 | -27.65 |
| Sep 10, 2024 | -27.80 |
| Sep 9, 2024 | -28.30 |
| Sep 6, 2024 | -27.73 |
| Sep 5, 2024 | -28.20 |
| Sep 4, 2024 | -27.31 |
| Sep 3, 2024 | -27.59 |
| Aug 30, 2024 | -30.07 |
| Aug 29, 2024 | -31.09 |
| Aug 28, 2024 | -29.51 |
| Aug 27, 2024 | -29.59 |
| Aug 26, 2024 | -33.12 |
| Aug 23, 2024 | -34.65 |
| Aug 22, 2024 | -34.73 |
| Aug 21, 2024 | -35.22 |
| Aug 20, 2024 | -30.96 |
| Aug 19, 2024 | -32.20 |
| Aug 16, 2024 | -30.67 |
| Aug 15, 2024 | -30.80 |
| Aug 14, 2024 | -27.13 |
| Aug 13, 2024 | -27.28 |
| Aug 12, 2024 | -25.25 |
| Aug 9, 2024 | -25.25 |
| Aug 8, 2024 | -24.36 |
| Aug 7, 2024 | -22.20 |
| Aug 6, 2024 | -22.65 |
| Aug 5, 2024 | -22.59 |
| Aug 2, 2024 | -23.92 |
| Aug 1, 2024 | -24.36 |
| Jul 31, 2024 | -24.13 |
| Jul 30, 2024 | -22.96 |
| Jul 29, 2024 | -24.41 |
| Jul 26, 2024 | -27.54 |
| Jul 25, 2024 | -28.57 |
| Jul 24, 2024 | -29.59 |
| Jul 23, 2024 | -28.15 |
| Jul 22, 2024 | -27.13 |
| Jul 19, 2024 | -25.75 |
| Jul 18, 2024 | -26.49 |
| Jul 17, 2024 | -26.43 |
| Jul 16, 2024 | -31.10 |
| Jul 15, 2024 | -31.47 |
| Jul 12, 2024 | -29.97 |
| Jul 11, 2024 | -26.02 |
| Jul 10, 2024 | -23.97 |
| Jul 9, 2024 | -23.78 |
| Jul 8, 2024 | -25.02 |
| Jul 5, 2024 | -19.44 |
| Jul 3, 2024 | -18.62 |
| Jul 2, 2024 | -18.41 |
| Jul 1, 2024 | -17.47 |
| Jun 28, 2024 | -17.63 |
| Jun 27, 2024 | -17.35 |
| Jun 26, 2024 | -15.71 |
| Jun 25, 2024 | -15.79 |
| Jun 24, 2024 | -16.67 |
| Jun 21, 2024 | -16.92 |
| Jun 20, 2024 | -17.51 |
| Jun 18, 2024 | -17.96 |
| Jun 17, 2024 | -18.67 |
| Jun 14, 2024 | -18.96 |
| Jun 13, 2024 | -19.22 |
| Jun 12, 2024 | -21.07 |
| Jun 11, 2024 | -22.12 |
| Jun 10, 2024 | -19.30 |
| Jun 7, 2024 | -19.51 |
| Jun 6, 2024 | -22.92 |
| Jun 5, 2024 | -21.60 |
| Jun 4, 2024 | -22.08 |
| Jun 3, 2024 | -21.42 |
| May 31, 2024 | -18.20 |
| May 30, 2024 | -18.99 |
| May 29, 2024 | -19.89 |
| May 28, 2024 | -20.99 |
| May 24, 2024 | -17.92 |
| May 23, 2024 | -18.83 |
| May 22, 2024 | -18.81 |
| May 21, 2024 | -15.33 |
| May 20, 2024 | -13.52 |
| May 17, 2024 | -12.31 |
| May 16, 2024 | -12.43 |
| May 15, 2024 | -11.44 |
| May 14, 2024 | -12.12 |
| May 13, 2024 | -11.27 |
| May 10, 2024 | -11.74 |
| May 9, 2024 | -10.95 |
| May 8, 2024 | -10.87 |
| May 7, 2024 | -11.98 |
| May 6, 2024 | -12.18 |
| May 3, 2024 | -12.32 |
| May 2, 2024 | -12.69 |
| May 1, 2024 | -11.98 |
| Apr 30, 2024 | -11.61 |
| Apr 29, 2024 | -11.42 |
| Apr 26, 2024 | -11.33 |
| Apr 25, 2024 | -10.54 |
| Apr 24, 2024 | -10.81 |
| Apr 23, 2024 | -10.81 |
| Apr 22, 2024 | -10.79 |
| Apr 19, 2024 | -11.33 |
| Apr 18, 2024 | -11.60 |
| Apr 17, 2024 | -11.77 |
| Apr 16, 2024 | -12.26 |
| Apr 15, 2024 | -12.32 |
| Apr 12, 2024 | -11.38 |
| Apr 11, 2024 | -11.44 |
| Apr 10, 2024 | -11.68 |
| Apr 9, 2024 | -11.87 |
| Apr 8, 2024 | -11.85 |
| Apr 5, 2024 | -11.93 |
| Apr 4, 2024 | -11.99 |
| Apr 3, 2024 | -12.51 |
| Apr 2, 2024 | -12.12 |
| Apr 1, 2024 | -12.59 |
| Mar 28, 2024 | -13.11 |
| Mar 27, 2024 | -12.64 |
| Mar 26, 2024 | -12.42 |
| Mar 25, 2024 | -12.86 |
| Mar 22, 2024 | -13.49 |
| Mar 21, 2024 | -14.20 |
| Mar 20, 2024 | -14.21 |
| Mar 19, 2024 | -14.03 |
| Mar 18, 2024 | -14.75 |
| Mar 15, 2024 | -15.52 |
| Mar 14, 2024 | -15.41 |
| Mar 13, 2024 | -16.17 |
| Mar 12, 2024 | -16.35 |
| Mar 11, 2024 | -16.08 |
| Mar 8, 2024 | -14.51 |
| Mar 7, 2024 | -14.23 |
| Mar 6, 2024 | -14.01 |
| Mar 5, 2024 | -13.80 |
| Mar 4, 2024 | -14.54 |
| Mar 1, 2024 | -15.46 |
| Feb 29, 2024 | -14.87 |
| Feb 28, 2024 | -15.29 |
| Feb 27, 2024 | -16.38 |
| Feb 26, 2024 | -14.95 |
| Feb 23, 2024 | -13.73 |
| Feb 22, 2024 | -14.23 |
| Feb 21, 2024 | -14.07 |
| Feb 20, 2024 | -13.74 |
| Feb 16, 2024 | -13.82 |
| Feb 15, 2024 | -13.85 |
| Feb 14, 2024 | -13.22 |
| Feb 13, 2024 | -11.74 |
| Feb 12, 2024 | -12.63 |
| Feb 9, 2024 | -12.61 |
| Feb 8, 2024 | -12.83 |
| Feb 7, 2024 | -12.95 |
| Feb 6, 2024 | -13.10 |
| Feb 5, 2024 | -13.13 |
| Feb 2, 2024 | -13.74 |
| Feb 1, 2024 | -13.52 |
| Jan 31, 2024 | -13.37 |
| Jan 30, 2024 | -13.67 |
| Jan 29, 2024 | -13.97 |
| Jan 26, 2024 | -12.83 |
| Jan 25, 2024 | -12.70 |
| Jan 24, 2024 | -13.10 |
| Jan 23, 2024 | -14.87 |
| Jan 22, 2024 | -14.10 |
| Jan 19, 2024 | -12.46 |
| Jan 18, 2024 | -12.78 |
| Jan 17, 2024 | -12.49 |
| Jan 16, 2024 | -12.39 |
| Jan 12, 2024 | -12.09 |
| Jan 11, 2024 | -12.24 |
| Jan 10, 2024 | -12.70 |
| Jan 9, 2024 | -13.02 |
| Jan 8, 2024 | -13.73 |
| Jan 5, 2024 | -13.59 |
| Jan 4, 2024 | -13.92 |
| Jan 3, 2024 | -15.19 |
| Jan 2, 2024 | -16.59 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | -5.40 |
| Sep 28, 2023 | -5.85 |
| Sep 27, 2023 | -5.55 |
| Sep 26, 2023 | -5.59 |
| Sep 25, 2023 | -5.47 |
| Sep 22, 2023 | -5.70 |
| Sep 21, 2023 | -5.52 |
| Sep 20, 2023 | -5.73 |
| Sep 19, 2023 | -5.93 |
| Sep 18, 2023 | -5.89 |
| Sep 15, 2023 | -6.28 |
| Sep 14, 2023 | -6.11 |
| Sep 13, 2023 | -6.11 |
| Sep 12, 2023 | -6.15 |
| Sep 11, 2023 | -6.22 |
| Sep 8, 2023 | -6.29 |
| Sep 7, 2023 | -6.36 |
| Sep 6, 2023 | -6.48 |
| Sep 5, 2023 | -6.56 |
| Sep 1, 2023 | -6.25 |
| Aug 31, 2023 | -6.32 |
| Aug 30, 2023 | -6.29 |
| Aug 29, 2023 | -7.23 |
| Aug 28, 2023 | -7.62 |
| Aug 25, 2023 | -9.48 |
| Aug 24, 2023 | -9.28 |
| Aug 23, 2023 | -10.19 |
| Aug 22, 2023 | -9.94 |
| Aug 21, 2023 | -10.43 |
| Aug 18, 2023 | -11.24 |
| Aug 17, 2023 | -10.65 |
| Aug 16, 2023 | -10.59 |
| Aug 15, 2023 | -10.62 |
| Aug 14, 2023 | -10.37 |
| Aug 11, 2023 | -9.68 |
| Aug 10, 2023 | -9.17 |
| Aug 9, 2023 | -9.72 |
| Aug 8, 2023 | -9.78 |
| Aug 7, 2023 | -9.56 |
| Aug 4, 2023 | -9.92 |
| Aug 3, 2023 | -9.84 |
| Aug 2, 2023 | -9.71 |
| Aug 1, 2023 | -9.86 |
| Jul 31, 2023 | -10.59 |
| Jul 28, 2023 | -11.71 |
| Jul 27, 2023 | -9.32 |
| Jul 26, 2023 | -9.52 |
| Jul 25, 2023 | -8.88 |
| Jul 24, 2023 | -8.50 |
| Jul 21, 2023 | -8.92 |
| Jul 20, 2023 | -8.84 |
| Jul 19, 2023 | -9.01 |
| Jul 18, 2023 | -9.51 |
| Jul 17, 2023 | -9.55 |
| Jul 14, 2023 | -9.39 |
| Jul 13, 2023 | -9.64 |
| Jul 12, 2023 | -9.49 |
| Jul 11, 2023 | -9.69 |
| Jul 10, 2023 | -9.86 |
| Jul 7, 2023 | -8.94 |
| Jul 6, 2023 | -8.72 |
| Jul 5, 2023 | -9.01 |
| Jul 3, 2023 | -8.92 |
| Jun 30, 2023 | -9.64 |
| Jun 29, 2023 | -1.29 |
| Jun 28, 2023 | -1.25 |
| Jun 27, 2023 | -1.20 |
| Jun 26, 2023 | -1.18 |
| Jun 23, 2023 | -1.21 |
| Jun 22, 2023 | -1.26 |
| Jun 21, 2023 | -1.15 |
| Jun 20, 2023 | -1.15 |
| Jun 16, 2023 | -1.19 |
| Jun 15, 2023 | -1.24 |
| Jun 14, 2023 | -1.25 |
| Jun 13, 2023 | -1.28 |
| Jun 12, 2023 | -1.34 |
| Jun 9, 2023 | -1.32 |
| Jun 8, 2023 | -1.30 |
| Jun 7, 2023 | -1.22 |
| Jun 6, 2023 | -1.16 |
| Jun 5, 2023 | -1.17 |
| Jun 2, 2023 | -1.21 |
| Jun 1, 2023 | -1.21 |
| May 31, 2023 | -1.18 |
| May 30, 2023 | -1.13 |
| May 26, 2023 | -1.16 |
| May 25, 2023 | -1.13 |
| May 24, 2023 | -1.12 |
| May 23, 2023 | -1.19 |
| May 22, 2023 | -1.19 |
| May 19, 2023 | -1.29 |
| May 18, 2023 | -1.37 |
| May 17, 2023 | -1.46 |
| May 16, 2023 | -1.50 |
| May 15, 2023 | -1.52 |
| May 12, 2023 | -1.54 |
| May 11, 2023 | -1.44 |
| May 10, 2023 | -1.57 |
| May 9, 2023 | -1.53 |
| May 8, 2023 | -1.52 |
| May 5, 2023 | -1.43 |
| May 4, 2023 | -1.64 |
| May 3, 2023 | -1.61 |
| May 2, 2023 | -1.35 |
| May 1, 2023 | -1.29 |
| Apr 28, 2023 | -1.22 |
| Apr 27, 2023 | -1.12 |
| Apr 26, 2023 | -1.11 |
| Apr 25, 2023 | -1.11 |
| Apr 24, 2023 | -1.09 |
| Apr 21, 2023 | -1.12 |
| Apr 20, 2023 | -1.13 |
| Apr 19, 2023 | -1.09 |
| Apr 18, 2023 | -1.13 |
| Apr 17, 2023 | -1.10 |
| Apr 14, 2023 | -1.10 |
| Apr 13, 2023 | -1.29 |
| Apr 12, 2023 | -0.92 |
| Apr 11, 2023 | -0.78 |
| Apr 10, 2023 | -0.72 |
| Apr 6, 2023 | -0.70 |
| Apr 5, 2023 | -0.73 |
| Apr 4, 2023 | -0.75 |
| Apr 3, 2023 | -0.80 |
| Mar 31, 2023 | -0.64 |
| Mar 30, 2023 | -0.39 |
| Mar 29, 2023 | -0.39 |
| Mar 28, 2023 | -0.42 |
| Mar 27, 2023 | -0.45 |
| Mar 24, 2023 | -0.44 |
| Mar 23, 2023 | -0.47 |
| Mar 22, 2023 | -0.45 |
| Mar 21, 2023 | -0.48 |
| Mar 20, 2023 | -0.46 |
| Mar 17, 2023 | -0.46 |
| Mar 16, 2023 | -0.48 |
| Mar 15, 2023 | -0.49 |
| Mar 14, 2023 | -0.51 |
| Mar 13, 2023 | -0.51 |
| Mar 10, 2023 | -0.54 |
| Mar 9, 2023 | -0.50 |
| Mar 8, 2023 | -0.48 |
| Mar 7, 2023 | -0.45 |
| Mar 6, 2023 | -0.43 |
| Mar 3, 2023 | -0.42 |
| Mar 2, 2023 | -0.42 |
| Mar 1, 2023 | -0.41 |
| Feb 28, 2023 | -0.42 |
| Feb 27, 2023 | -0.41 |
| Feb 24, 2023 | -0.40 |
| Feb 23, 2023 | -0.39 |
| Feb 22, 2023 | -0.40 |
| Feb 21, 2023 | -0.41 |
| Feb 17, 2023 | -0.43 |
| Feb 16, 2023 | -0.45 |
| Feb 15, 2023 | -0.46 |
| Feb 14, 2023 | -0.46 |
| Feb 13, 2023 | -0.46 |
| Feb 10, 2023 | -0.46 |
| Feb 9, 2023 | -0.49 |
| Feb 8, 2023 | -0.51 |
| Feb 7, 2023 | -0.53 |
| Feb 6, 2023 | -0.53 |
| Feb 3, 2023 | -0.53 |
| Feb 2, 2023 | -0.53 |
| Feb 1, 2023 | -0.51 |
| Jan 31, 2023 | -0.49 |
| Jan 30, 2023 | -0.47 |
| Jan 27, 2023 | -0.50 |
| Jan 26, 2023 | -0.49 |
| Jan 25, 2023 | -0.50 |
| Jan 24, 2023 | -0.46 |
| Jan 23, 2023 | -0.45 |
| Jan 20, 2023 | -0.44 |
| Jan 19, 2023 | -0.45 |
| Jan 18, 2023 | -0.51 |
| Jan 17, 2023 | -0.53 |
| Jan 13, 2023 | -0.60 |
| Jan 12, 2023 | -0.58 |
| Jan 11, 2023 | -0.52 |
| Jan 10, 2023 | -0.53 |
| Jan 9, 2023 | -0.50 |
| Jan 6, 2023 | -0.44 |
| Jan 5, 2023 | -0.42 |
| Jan 4, 2023 | -0.41 |
| Jan 3, 2023 | -0.43 |
| Dec 30, 2022 | -0.39 |
| Dec 29, 2022 | -0.39 |
| Dec 28, 2022 | -0.34 |
| Dec 27, 2022 | -0.35 |
| Dec 23, 2022 | -0.36 |
| Dec 22, 2022 | -0.34 |
| Dec 21, 2022 | -0.36 |
| Dec 20, 2022 | -0.38 |
| Dec 19, 2022 | -0.38 |
| Dec 16, 2022 | -0.36 |
| Dec 15, 2022 | -0.36 |
| Dec 14, 2022 | -0.36 |
| Dec 13, 2022 | -0.36 |
| Dec 12, 2022 | -0.37 |
| Dec 9, 2022 | -0.41 |
| Dec 8, 2022 | -0.36 |
| Dec 7, 2022 | -0.36 |
| Dec 6, 2022 | -0.37 |
| Dec 5, 2022 | -0.32 |
| Dec 2, 2022 | -0.30 |
| Dec 1, 2022 | -0.27 |
| Nov 30, 2022 | -0.28 |
| Nov 29, 2022 | -0.26 |
| Nov 28, 2022 | -0.28 |
| Nov 25, 2022 | -0.27 |
| Nov 23, 2022 | -0.26 |
| Nov 22, 2022 | -0.25 |
| Nov 21, 2022 | -0.24 |
| Nov 18, 2022 | -0.27 |
| Nov 17, 2022 | -0.27 |
| Nov 16, 2022 | -0.28 |
| Nov 15, 2022 | -0.29 |
| Nov 14, 2022 | -0.31 |
| Nov 11, 2022 | -0.29 |
| Nov 10, 2022 | -0.29 |
| Nov 9, 2022 | -0.26 |
| Nov 8, 2022 | -0.28 |
| Nov 7, 2022 | -0.30 |
| Nov 4, 2022 | -0.29 |
| Nov 3, 2022 | -0.29 |
| Nov 2, 2022 | -0.29 |
| Nov 1, 2022 | -0.29 |
| Oct 31, 2022 | -0.30 |
| Oct 28, 2022 | -0.31 |
| Oct 27, 2022 | -0.32 |
| Oct 26, 2022 | -0.34 |
| Oct 25, 2022 | -0.33 |
| Oct 24, 2022 | -0.31 |
| Oct 21, 2022 | -0.31 |
| Oct 20, 2022 | -0.30 |
| Oct 19, 2022 | -0.31 |
| Oct 18, 2022 | -0.33 |
| Oct 17, 2022 | -0.34 |
| Oct 14, 2022 | -0.32 |
| Oct 13, 2022 | -0.34 |
| Oct 12, 2022 | -0.30 |
| Oct 11, 2022 | -0.27 |
| Oct 10, 2022 | -0.27 |
| Oct 7, 2022 | -0.28 |
| Oct 6, 2022 | -0.34 |
| Oct 5, 2022 | -0.37 |
| Oct 4, 2022 | -0.35 |
| Oct 3, 2022 | -0.31 |
| Sep 30, 2022 | -0.32 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -0.80 |
| Jun 28, 2022 | -0.89 |
| Jun 27, 2022 | -0.99 |
| Jun 24, 2022 | -0.99 |
| Jun 23, 2022 | -1.04 |
| Jun 22, 2022 | -0.92 |
| Jun 21, 2022 | -0.95 |
| Jun 17, 2022 | -1.02 |
| Jun 16, 2022 | -0.99 |
| Jun 15, 2022 | -1.05 |
| Jun 14, 2022 | -1.07 |
| Jun 13, 2022 | -1.09 |
| Jun 10, 2022 | -1.15 |
| Jun 9, 2022 | -1.32 |
| Jun 8, 2022 | -1.34 |
| Jun 7, 2022 | -1.22 |
| Jun 6, 2022 | -1.05 |
| Jun 3, 2022 | -1.09 |
| Jun 2, 2022 | -1.05 |
| Jun 1, 2022 | -1.04 |
| May 31, 2022 | -1.14 |
| May 27, 2022 | -1.11 |
| May 26, 2022 | -0.95 |
| May 25, 2022 | -0.92 |
| May 24, 2022 | -0.93 |
| May 23, 2022 | -0.93 |
| May 20, 2022 | -1.02 |
| May 19, 2022 | -1.10 |
| May 18, 2022 | -1.09 |
| May 17, 2022 | -1.14 |
| May 16, 2022 | -1.10 |
| May 13, 2022 | -0.87 |
| May 12, 2022 | -0.76 |
| May 11, 2022 | -0.99 |
| May 10, 2022 | -1.19 |
| May 9, 2022 | -1.19 |
| May 6, 2022 | -1.24 |
| May 5, 2022 | -1.22 |
| May 4, 2022 | -1.36 |
| May 3, 2022 | -1.41 |
| May 2, 2022 | -1.43 |
| Apr 29, 2022 | -1.28 |
| Apr 28, 2022 | -1.40 |
| Apr 27, 2022 | -1.35 |
| Apr 26, 2022 | -1.49 |
| Apr 25, 2022 | -1.63 |
| Apr 22, 2022 | -1.63 |
| Apr 21, 2022 | -2.19 |
| Apr 20, 2022 | -1.89 |
| Apr 19, 2022 | -1.73 |
| Apr 18, 2022 | -1.62 |
| Apr 14, 2022 | -1.78 |
| Apr 13, 2022 | -1.91 |
| Apr 12, 2022 | -1.98 |
| Apr 11, 2022 | -1.86 |
| Apr 8, 2022 | -1.84 |
| Apr 7, 2022 | -1.84 |
| Apr 6, 2022 | -2.01 |
| Apr 5, 2022 | -1.91 |
| Apr 4, 2022 | -1.82 |
| Apr 1, 2022 | -1.82 |
| Mar 31, 2022 | -2.49 |
| Mar 30, 2022 | -2.56 |
| Mar 29, 2022 | -2.69 |
| Mar 28, 2022 | -2.51 |
| Mar 25, 2022 | -2.54 |
| Mar 24, 2022 | -2.63 |
| Mar 23, 2022 | -2.58 |
| Mar 22, 2022 | -2.72 |
| Mar 21, 2022 | -2.64 |
| Mar 18, 2022 | -2.93 |
| Mar 17, 2022 | -2.69 |
| Mar 16, 2022 | -2.48 |
| Mar 15, 2022 | -2.41 |
| Mar 14, 2022 | -2.18 |
| Mar 11, 2022 | -2.30 |
| Mar 10, 2022 | -2.48 |
| Mar 9, 2022 | -2.59 |
| Mar 8, 2022 | -2.38 |
| Mar 7, 2022 | -2.39 |
| Mar 4, 2022 | -2.47 |
| Mar 3, 2022 | -2.42 |
| Mar 2, 2022 | -2.63 |
| Mar 1, 2022 | -2.63 |
| Feb 28, 2022 | -2.63 |
| Feb 25, 2022 | -2.79 |
| Feb 24, 2022 | -2.70 |
| Feb 23, 2022 | -2.70 |
| Feb 22, 2022 | -2.90 |
| Feb 18, 2022 | -3.09 |
| Feb 17, 2022 | -3.15 |
| Feb 16, 2022 | -3.42 |
| Feb 15, 2022 | -3.40 |
| Feb 14, 2022 | -3.31 |
| Feb 11, 2022 | -3.42 |
| Feb 10, 2022 | -3.49 |
| Feb 9, 2022 | -3.33 |
| Feb 8, 2022 | -3.68 |
| Feb 7, 2022 | -5.61 |
| Feb 4, 2022 | -5.79 |
| Feb 3, 2022 | -5.74 |
| Feb 2, 2022 | -5.97 |
| Feb 1, 2022 | -6.49 |
| Jan 31, 2022 | -6.29 |
| Jan 28, 2022 | -5.83 |
| Jan 27, 2022 | -5.86 |
| Jan 26, 2022 | -6.29 |
| Jan 25, 2022 | -6.15 |
| Jan 24, 2022 | -5.81 |
| Jan 21, 2022 | -5.77 |
| Jan 20, 2022 | -6.16 |
| Jan 19, 2022 | -6.18 |
| Jan 18, 2022 | -6.21 |
| Jan 14, 2022 | -6.43 |
| Jan 13, 2022 | -6.51 |
| Jan 12, 2022 | -6.75 |
| Jan 11, 2022 | -6.91 |
| Jan 10, 2022 | -6.62 |
| Jan 7, 2022 | -6.98 |
| Jan 6, 2022 | -7.08 |
| Jan 5, 2022 | -7.27 |
| Jan 4, 2022 | -7.65 |
| Jan 3, 2022 | -7.61 |
| Dec 31, 2021 | -7.66 |
| Dec 30, 2021 | -0.08 |
| Dec 29, 2021 | -0.09 |
| Dec 28, 2021 | -0.08 |
| Dec 27, 2021 | -0.09 |
| Dec 23, 2021 | -0.09 |
| Dec 22, 2021 | -0.09 |
| Dec 21, 2021 | -0.09 |
| Dec 20, 2021 | -0.09 |
| Dec 17, 2021 | -0.09 |
| Dec 16, 2021 | -0.09 |
| Dec 15, 2021 | -0.10 |
| Dec 14, 2021 | -0.09 |
| Dec 13, 2021 | -0.10 |
| Dec 10, 2021 | -0.10 |
| Dec 9, 2021 | -0.11 |
| Dec 8, 2021 | -0.11 |
| Dec 7, 2021 | -0.11 |
| Dec 6, 2021 | -0.10 |
| Dec 3, 2021 | -0.10 |
| Dec 2, 2021 | -0.10 |
| Dec 1, 2021 | -0.11 |
| Nov 30, 2021 | -0.12 |
| Nov 29, 2021 | -0.12 |
| Nov 26, 2021 | -0.12 |
| Nov 24, 2021 | -0.12 |
| Nov 23, 2021 | -0.12 |
| Nov 22, 2021 | -0.12 |
| Nov 19, 2021 | -0.12 |
| Nov 18, 2021 | -0.12 |
| Nov 17, 2021 | -0.12 |
| Nov 16, 2021 | -0.12 |
| Nov 15, 2021 | -0.12 |
| Nov 12, 2021 | -0.12 |
| Nov 11, 2021 | -0.12 |
| Nov 10, 2021 | -0.12 |
| Nov 9, 2021 | -0.13 |
| Nov 8, 2021 | -0.14 |
| Nov 5, 2021 | -0.13 |
| Nov 4, 2021 | -0.13 |
| Nov 3, 2021 | -0.13 |
| Nov 2, 2021 | -0.13 |
| Nov 1, 2021 | -0.13 |
| Oct 29, 2021 | -0.12 |
| Oct 28, 2021 | -0.12 |
| Oct 27, 2021 | -0.12 |
| Oct 26, 2021 | -0.12 |
| Oct 25, 2021 | -0.12 |
| Oct 22, 2021 | -0.13 |
| Oct 21, 2021 | -0.13 |
| Oct 20, 2021 | -0.13 |
| Oct 19, 2021 | -0.12 |
| Oct 18, 2021 | -0.12 |
| Oct 15, 2021 | -0.12 |
| Oct 14, 2021 | -0.12 |
| Oct 13, 2021 | -0.12 |
| Oct 12, 2021 | -0.12 |
| Oct 11, 2021 | -0.12 |
| Oct 8, 2021 | -0.12 |
| Oct 7, 2021 | -0.12 |
| Oct 6, 2021 | -0.12 |
| Oct 5, 2021 | -0.12 |
| Oct 4, 2021 | -0.12 |
| Oct 1, 2021 | -0.12 |
| Sep 30, 2021 | -0.12 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -11.68 |
| Jun 28, 2021 | -12.00 |
| Jun 25, 2021 | -12.54 |
| Jun 24, 2021 | -12.87 |
| Jun 23, 2021 | -12.66 |
| Jun 22, 2021 | -12.29 |
| Jun 21, 2021 | -12.23 |
| Jun 18, 2021 | -12.08 |
| Jun 17, 2021 | -12.13 |
| Jun 16, 2021 | -12.15 |
| Jun 15, 2021 | -12.02 |
| Jun 14, 2021 | -12.38 |
| Jun 11, 2021 | -12.16 |
| Jun 10, 2021 | -12.32 |
| Jun 9, 2021 | -12.37 |
| Jun 8, 2021 | -12.59 |
| Jun 7, 2021 | -12.89 |
| Jun 4, 2021 | -12.91 |
| Jun 3, 2021 | -13.12 |
| Jun 2, 2021 | -13.23 |
| Jun 1, 2021 | -13.07 |
| May 28, 2021 | -12.57 |
| May 27, 2021 | -13.19 |
| May 26, 2021 | -12.68 |
| May 25, 2021 | -12.06 |
| May 24, 2021 | -12.55 |
| May 21, 2021 | -13.03 |
| May 20, 2021 | -13.02 |
| May 19, 2021 | -12.28 |
| May 18, 2021 | -12.32 |
| May 17, 2021 | -12.19 |
| May 14, 2021 | -12.15 |
| May 13, 2021 | -11.95 |
| May 12, 2021 | -13.26 |
| May 11, 2021 | -12.52 |
| May 10, 2021 | -11.36 |
| May 7, 2021 | -11.95 |
| May 6, 2021 | -12.07 |
| May 5, 2021 | -12.35 |
| May 4, 2021 | -12.66 |
| May 3, 2021 | -13.85 |
| Apr 30, 2021 | -13.42 |
| Apr 29, 2021 | -14.11 |
| Apr 28, 2021 | -14.49 |
| Apr 27, 2021 | -14.63 |
| Apr 26, 2021 | -15.25 |
| Apr 23, 2021 | -14.59 |
| Apr 22, 2021 | -14.47 |
| Apr 21, 2021 | -14.28 |
| Apr 20, 2021 | -13.88 |
| Apr 19, 2021 | -14.20 |
| Apr 16, 2021 | -14.65 |
| Apr 15, 2021 | -15.16 |
| Apr 14, 2021 | -14.98 |
| Apr 13, 2021 | -14.86 |
| Apr 12, 2021 | -15.07 |
| Apr 9, 2021 | -15.19 |
| Apr 8, 2021 | -15.34 |
| Apr 7, 2021 | -15.02 |
| Apr 6, 2021 | -15.94 |
| Apr 5, 2021 | -16.17 |
| Apr 1, 2021 | -16.47 |
| Mar 31, 2021 | -16.49 |
| Mar 30, 2021 | -14.92 |
| Mar 29, 2021 | -14.74 |
| Mar 26, 2021 | -15.18 |
| Mar 25, 2021 | -15.57 |
| Mar 24, 2021 | -15.13 |
| Mar 23, 2021 | -15.70 |
| Mar 22, 2021 | -15.80 |
| Mar 19, 2021 | -15.50 |
| Mar 18, 2021 | -15.78 |
| Mar 17, 2021 | -16.89 |
| Mar 16, 2021 | -17.29 |
| Mar 15, 2021 | -20.48 |
| Mar 12, 2021 | -20.29 |
| Mar 11, 2021 | -19.88 |
| Mar 10, 2021 | -18.93 |
| Mar 9, 2021 | -17.51 |
| Mar 8, 2021 | -16.26 |
| Mar 5, 2021 | -16.88 |
| Mar 4, 2021 | -16.53 |
| Mar 3, 2021 | -18.26 |
| Mar 2, 2021 | -19.31 |
| Mar 1, 2021 | -19.36 |
| Feb 26, 2021 | -19.23 |
| Feb 25, 2021 | -19.06 |
| Feb 24, 2021 | -20.97 |
| Feb 23, 2021 | -21.17 |
| Feb 22, 2021 | -22.65 |
| Feb 19, 2021 | -23.31 |
| Feb 18, 2021 | -22.84 |
| Feb 17, 2021 | -22.94 |
| Feb 16, 2021 | -23.70 |
| Feb 12, 2021 | -26.27 |
| Feb 11, 2021 | -23.69 |
| Feb 10, 2021 | -26.71 |
| Feb 9, 2021 | -25.73 |
| Feb 8, 2021 | -29.10 |
| Feb 5, 2021 | -29.02 |
| Feb 4, 2021 | -27.02 |
| Feb 3, 2021 | -24.07 |
| Feb 2, 2021 | -22.48 |
| Feb 1, 2021 | -22.31 |
| Jan 29, 2021 | -22.45 |
| Jan 28, 2021 | -22.63 |
| Jan 27, 2021 | -22.64 |
| Jan 26, 2021 | -22.51 |
| Jan 25, 2021 | -22.90 |
| Jan 22, 2021 | -19.41 |
| Jan 21, 2021 | -18.92 |
| Jan 20, 2021 | -19.05 |
| Jan 19, 2021 | -18.04 |
| Jan 15, 2021 | -17.71 |
| Jan 14, 2021 | -16.34 |
| Jan 13, 2021 | -16.56 |
| Jan 12, 2021 | -15.22 |
| Jan 11, 2021 | -16.22 |
| Jan 8, 2021 | -17.36 |
| Jan 7, 2021 | -17.06 |
| Jan 6, 2021 | -16.74 |
| Jan 5, 2021 | -16.62 |
| Jan 4, 2021 | -16.11 |
| Dec 31, 2020 | -15.68 |
| Dec 30, 2020 | -0.45 |
| Dec 29, 2020 | -0.42 |
| Dec 28, 2020 | -0.40 |
| Dec 24, 2020 | -0.38 |
| Dec 23, 2020 | -0.38 |
| Dec 22, 2020 | -0.42 |
| Dec 21, 2020 | -0.41 |
| Dec 18, 2020 | -0.40 |
| Dec 17, 2020 | -0.37 |
| Dec 16, 2020 | -0.35 |
| Dec 15, 2020 | -0.33 |
| Dec 14, 2020 | -0.34 |
| Dec 11, 2020 | -0.32 |
| Dec 10, 2020 | -0.31 |
| Dec 9, 2020 | -0.31 |
| Dec 8, 2020 | -0.32 |
| Dec 7, 2020 | -0.32 |
| Dec 4, 2020 | -0.31 |
| Dec 3, 2020 | -0.31 |
| Dec 2, 2020 | -0.33 |
| Dec 1, 2020 | -0.28 |
| Nov 30, 2020 | -0.27 |
| Nov 27, 2020 | -0.27 |
| Nov 25, 2020 | -0.27 |
| Nov 24, 2020 | -0.27 |
| Nov 23, 2020 | -0.26 |
| Nov 20, 2020 | -0.26 |
| Nov 19, 2020 | -0.26 |
| Nov 18, 2020 | -0.25 |
| Nov 17, 2020 | -0.26 |
| Nov 16, 2020 | -0.27 |
| Nov 13, 2020 | -0.27 |
| Nov 12, 2020 | -0.28 |
| Nov 11, 2020 | -0.27 |
| Nov 10, 2020 | -0.26 |
| Nov 9, 2020 | -0.22 |
| Nov 6, 2020 | -0.22 |
| Nov 5, 2020 | -0.22 |
| Nov 4, 2020 | -0.22 |
| Nov 3, 2020 | -0.23 |
| Nov 2, 2020 | -0.22 |
| Oct 30, 2020 | -0.22 |
| Oct 29, 2020 | -0.22 |
| Oct 28, 2020 | -0.22 |
| Oct 27, 2020 | -0.22 |
| Oct 26, 2020 | -0.23 |
| Oct 23, 2020 | -0.22 |
| Oct 22, 2020 | -0.24 |
| Oct 21, 2020 | -0.25 |
| Oct 20, 2020 | -0.25 |
| Oct 19, 2020 | -0.25 |
| Oct 16, 2020 | -0.27 |
| Oct 15, 2020 | -0.27 |
| Oct 14, 2020 | -0.28 |
| Oct 13, 2020 | -0.28 |
| Oct 12, 2020 | -0.28 |
| Oct 9, 2020 | -0.28 |
| Oct 8, 2020 | -0.28 |
| Oct 7, 2020 | -0.28 |
| Oct 6, 2020 | -0.27 |
| Oct 5, 2020 | -0.29 |
| Oct 2, 2020 | -0.24 |
| Oct 1, 2020 | -0.21 |
| Sep 30, 2020 | -0.21 |
| Sep 29, 2020 | -7.58 |
| Sep 28, 2020 | -7.27 |
| Sep 25, 2020 | -7.26 |
| Sep 24, 2020 | -6.87 |
| Sep 23, 2020 | -6.58 |
| Sep 22, 2020 | -7.19 |
| Sep 21, 2020 | -7.17 |
| Sep 18, 2020 | -8.15 |
| Sep 17, 2020 | -7.75 |
| Sep 16, 2020 | -7.56 |
| Sep 15, 2020 | -7.24 |
| Sep 14, 2020 | -7.33 |
| Sep 11, 2020 | -6.98 |
| Sep 10, 2020 | -6.78 |
| Sep 9, 2020 | -5.87 |
| Sep 8, 2020 | -5.95 |
| Sep 4, 2020 | -5.75 |
| Sep 3, 2020 | -5.84 |
| Sep 2, 2020 | -5.81 |
| Sep 1, 2020 | -5.96 |
| Aug 31, 2020 | -6.13 |
| Aug 28, 2020 | -6.08 |
| Aug 27, 2020 | -6.21 |
| Aug 26, 2020 | -6.32 |
| Aug 25, 2020 | -6.29 |
| Aug 24, 2020 | -6.44 |
| Aug 21, 2020 | -6.49 |
| Aug 20, 2020 | -6.52 |
| Aug 19, 2020 | -6.55 |
| Aug 18, 2020 | -6.45 |
| Aug 17, 2020 | -6.34 |
| Aug 14, 2020 | -6.48 |
| Aug 13, 2020 | -6.53 |
| Aug 12, 2020 | -6.49 |
| Aug 11, 2020 | -6.46 |
| Aug 10, 2020 | -6.57 |
| Aug 7, 2020 | -6.90 |
| Aug 6, 2020 | -6.68 |
| Aug 5, 2020 | -7.02 |
| Aug 4, 2020 | -7.12 |
| Aug 3, 2020 | -6.86 |
| Jul 31, 2020 | -6.36 |
| Jul 30, 2020 | -6.53 |
| Jul 29, 2020 | -6.75 |
| Jul 28, 2020 | -6.69 |
| Jul 27, 2020 | -6.70 |
| Jul 24, 2020 | -6.81 |
| Jul 23, 2020 | -6.86 |
| Jul 22, 2020 | -7.09 |
| Jul 21, 2020 | -7.34 |
| Jul 20, 2020 | -7.25 |
| Jul 17, 2020 | -7.07 |
| Jul 16, 2020 | -6.74 |
| Jul 15, 2020 | -6.50 |
| Jul 14, 2020 | -6.17 |
| Jul 13, 2020 | -6.10 |
| Jul 10, 2020 | -6.46 |
| Jul 9, 2020 | -6.39 |
| Jul 8, 2020 | -6.45 |
| Jul 7, 2020 | -6.34 |
| Jul 6, 2020 | -6.42 |
| Jul 2, 2020 | -6.51 |
| Jul 1, 2020 | -6.34 |
| Jun 30, 2020 | -6.49 |
| Jun 29, 2020 | -6.06 |
| Jun 26, 2020 | -6.07 |
| Jun 25, 2020 | -5.74 |
| Jun 24, 2020 | -5.71 |
| Jun 23, 2020 | -6.11 |
| Jun 22, 2020 | -6.14 |
| Jun 19, 2020 | -5.97 |
| Jun 18, 2020 | -6.12 |
| Jun 17, 2020 | -5.52 |
| Jun 16, 2020 | -5.43 |
| Jun 15, 2020 | -4.96 |
| Jun 12, 2020 | -4.75 |
| Jun 11, 2020 | -4.60 |
| Jun 10, 2020 | -4.58 |
| Jun 9, 2020 | -4.80 |
| Jun 8, 2020 | -5.22 |
| Jun 5, 2020 | -4.92 |
| Jun 4, 2020 | -4.90 |
| Jun 3, 2020 | -5.11 |
| Jun 2, 2020 | -5.00 |
| Jun 1, 2020 | -5.06 |
| May 29, 2020 | -5.19 |
| May 28, 2020 | -5.43 |
| May 27, 2020 | -5.64 |
| May 26, 2020 | -5.57 |
| May 22, 2020 | -5.72 |
| May 21, 2020 | -5.71 |
| May 20, 2020 | -5.86 |
| May 19, 2020 | -5.78 |
| May 18, 2020 | -6.09 |
| May 15, 2020 | -6.19 |
| May 14, 2020 | -6.55 |
| May 13, 2020 | -6.54 |
| May 12, 2020 | -7.48 |
| May 11, 2020 | -6.71 |
| May 8, 2020 | -6.30 |
| May 7, 2020 | -5.14 |
| May 6, 2020 | -5.14 |
| May 5, 2020 | -4.88 |
| May 4, 2020 | -4.62 |
| May 1, 2020 | -4.91 |
| Apr 30, 2020 | -6.42 |
| Apr 29, 2020 | -5.95 |
| Apr 28, 2020 | -5.84 |
| Apr 27, 2020 | -5.48 |
| Apr 24, 2020 | -4.53 |
| Apr 23, 2020 | -4.00 |
| Apr 22, 2020 | -3.94 |
| Apr 21, 2020 | -3.75 |
| Apr 20, 2020 | -3.73 |
| Apr 17, 2020 | -3.94 |
| Apr 16, 2020 | -3.66 |
| Apr 15, 2020 | -3.78 |
| Apr 14, 2020 | -4.10 |
| Apr 13, 2020 | -3.87 |
| Apr 9, 2020 | -3.99 |
| Apr 8, 2020 | -3.92 |
| Apr 7, 2020 | -3.94 |
| Apr 6, 2020 | -4.14 |
| Apr 3, 2020 | -3.75 |
| Apr 2, 2020 | -3.58 |
| Apr 1, 2020 | -3.56 |
| Mar 31, 2020 | -4.09 |
| Mar 30, 2020 | -4.09 |
| Mar 27, 2020 | -4.05 |
| Mar 26, 2020 | -3.86 |
| Mar 25, 2020 | -3.72 |
| Mar 24, 2020 | -3.82 |
| Mar 23, 2020 | -3.50 |
| Mar 20, 2020 | -3.68 |
| Mar 19, 2020 | -3.82 |
| Mar 18, 2020 | -3.81 |
| Mar 17, 2020 | -4.24 |
| Mar 16, 2020 | -3.17 |
| Mar 13, 2020 | -3.50 |
| Mar 12, 2020 | -3.69 |
| Mar 11, 2020 | -3.86 |
| Mar 10, 2020 | -4.31 |
| Mar 9, 2020 | -4.38 |
| Mar 6, 2020 | -4.70 |
| Mar 5, 2020 | -4.55 |
| Mar 4, 2020 | -4.40 |
| Mar 3, 2020 | -4.05 |
| Mar 2, 2020 | -4.22 |
| Feb 28, 2020 | -4.16 |
| Feb 27, 2020 | -4.00 |
| Feb 26, 2020 | -4.15 |
| Feb 25, 2020 | -4.16 |
| Feb 24, 2020 | -4.28 |
| Feb 21, 2020 | -4.26 |
| Feb 20, 2020 | -4.62 |
| Feb 19, 2020 | -4.67 |
| Feb 18, 2020 | -4.93 |
| Feb 14, 2020 | -5.19 |
| Feb 13, 2020 | -7.39 |
| Feb 12, 2020 | -8.27 |
| Feb 11, 2020 | -8.34 |
| Feb 10, 2020 | -8.33 |
| Feb 7, 2020 | -8.33 |
| Feb 6, 2020 | -8.28 |
| Feb 5, 2020 | -8.53 |
| Feb 4, 2020 | -8.40 |
| Feb 3, 2020 | -8.44 |
| Jan 31, 2020 | -8.50 |
| Jan 30, 2020 | -8.85 |
| Jan 29, 2020 | -8.74 |
| Jan 28, 2020 | -8.50 |
| Jan 27, 2020 | -8.70 |
| Jan 24, 2020 | -8.63 |
| Jan 23, 2020 | -8.67 |
| Jan 22, 2020 | -8.65 |
| Jan 21, 2020 | -8.47 |
| Jan 17, 2020 | -8.55 |
| Jan 16, 2020 | -8.61 |
| Jan 15, 2020 | -8.66 |
| Jan 14, 2020 | -8.53 |
| Jan 13, 2020 | -9.15 |
| Jan 10, 2020 | -9.22 |
| Jan 9, 2020 | -9.11 |
| Jan 8, 2020 | -9.15 |
| Jan 7, 2020 | -8.98 |
| Jan 6, 2020 | -8.79 |
| Jan 3, 2020 | -8.56 |
| Jan 2, 2020 | -8.90 |
| Dec 31, 2019 | -8.14 |
| Dec 30, 2019 | -8.73 |
| Dec 27, 2019 | -9.05 |
| Dec 26, 2019 | -9.10 |
| Dec 24, 2019 | -9.07 |
| Dec 23, 2019 | -8.82 |
| Dec 20, 2019 | -8.73 |
| Dec 19, 2019 | -8.33 |
| Dec 18, 2019 | -8.76 |
| Dec 17, 2019 | -9.25 |
| Dec 16, 2019 | -9.42 |
| Dec 13, 2019 | -9.80 |
| Dec 12, 2019 | -10.21 |
| Dec 11, 2019 | -9.90 |
| Dec 10, 2019 | -9.66 |
| Dec 9, 2019 | -9.63 |
| Dec 6, 2019 | -9.70 |
| Dec 5, 2019 | -9.31 |
| Dec 4, 2019 | -9.21 |
| Dec 3, 2019 | -9.31 |
| Dec 2, 2019 | -9.45 |
| Nov 29, 2019 | -9.62 |
| Nov 27, 2019 | -9.56 |
| Nov 26, 2019 | -9.43 |
| Nov 25, 2019 | -9.10 |
| Nov 22, 2019 | -9.06 |
| Nov 21, 2019 | -9.14 |
| Nov 20, 2019 | -8.86 |
| Nov 19, 2019 | -9.32 |
| Nov 18, 2019 | -9.23 |
| Nov 15, 2019 | -9.33 |
| Nov 14, 2019 | -9.27 |
| Nov 13, 2019 | -9.42 |
| Nov 12, 2019 | -9.60 |
| Nov 11, 2019 | -9.47 |
| Nov 8, 2019 | -9.53 |
| Nov 7, 2019 | -9.48 |
| Nov 6, 2019 | -9.87 |
| Nov 5, 2019 | -9.78 |
| Nov 4, 2019 | -9.65 |
| Nov 1, 2019 | -9.56 |
| Oct 31, 2019 | -9.33 |
| Oct 30, 2019 | -9.11 |
| Oct 29, 2019 | -9.25 |
| Oct 28, 2019 | -9.55 |
| Oct 25, 2019 | -9.90 |
| Oct 24, 2019 | -9.95 |
| Oct 23, 2019 | -10.18 |
| Oct 22, 2019 | -10.58 |
| Oct 21, 2019 | -10.40 |
| Oct 18, 2019 | -9.99 |
| Oct 17, 2019 | -9.65 |
| Oct 16, 2019 | -9.27 |
| Oct 15, 2019 | -9.35 |
| Oct 14, 2019 | -9.01 |
| Oct 11, 2019 | -9.64 |
| Oct 10, 2019 | -9.50 |
| Oct 9, 2019 | -9.40 |
| Oct 8, 2019 | -9.45 |
| Oct 7, 2019 | -9.55 |
| Oct 4, 2019 | -9.64 |
| Oct 3, 2019 | -9.66 |
| Oct 2, 2019 | -9.50 |
| Oct 1, 2019 | -9.37 |
| Sep 30, 2019 | -10.23 |
| Sep 27, 2019 | -10.73 |
| Sep 26, 2019 | -10.58 |
| Sep 25, 2019 | -11.04 |
| Sep 24, 2019 | -11.55 |
| Sep 23, 2019 | -11.90 |
| Sep 20, 2019 | -11.35 |
| Sep 19, 2019 | -11.17 |
| Sep 18, 2019 | -11.13 |
| Sep 17, 2019 | -11.17 |
| Sep 16, 2019 | -11.11 |
| Sep 13, 2019 | -9.95 |
| Sep 12, 2019 | -9.94 |
| Sep 11, 2019 | -9.62 |
| Sep 10, 2019 | -9.69 |
| Sep 9, 2019 | -9.01 |
| Sep 6, 2019 | -8.80 |
| Sep 5, 2019 | -8.61 |
| Sep 4, 2019 | -8.26 |
| Sep 3, 2019 | -8.23 |
| Aug 30, 2019 | -8.23 |
| Aug 29, 2019 | -8.12 |
| Aug 28, 2019 | -7.85 |
| Aug 27, 2019 | -7.65 |
| Aug 26, 2019 | -7.93 |
| Aug 23, 2019 | -7.73 |
| Aug 22, 2019 | -8.24 |
| Aug 21, 2019 | -7.66 |
| Aug 20, 2019 | -7.77 |
| Aug 19, 2019 | -7.77 |
| Aug 16, 2019 | -7.51 |
| Aug 15, 2019 | -7.75 |
| Aug 14, 2019 | -7.56 |
| Aug 13, 2019 | -7.93 |
| Aug 12, 2019 | -7.37 |
| Aug 9, 2019 | -7.38 |
| Aug 8, 2019 | -7.92 |
| Aug 7, 2019 | -7.58 |
| Aug 6, 2019 | -7.93 |
| Aug 5, 2019 | -8.06 |
| Aug 2, 2019 | -8.59 |
| Aug 1, 2019 | -8.68 |
| Jul 31, 2019 | -8.97 |
| Jul 30, 2019 | -9.20 |
| Jul 29, 2019 | -8.83 |
| Jul 26, 2019 | -9.07 |
| Jul 25, 2019 | -8.73 |
| Jul 24, 2019 | -8.91 |
| Jul 23, 2019 | -8.46 |
| Jul 22, 2019 | -8.56 |
| Jul 19, 2019 | -8.51 |
| Jul 18, 2019 | -8.72 |
| Jul 17, 2019 | -8.65 |
| Jul 16, 2019 | -8.47 |
| Jul 15, 2019 | -8.50 |
| Jul 12, 2019 | -8.58 |
| Jul 11, 2019 | -8.64 |
| Jul 10, 2019 | -8.69 |
| Jul 9, 2019 | -8.78 |
| Jul 8, 2019 | -8.96 |
| Jul 5, 2019 | -8.98 |
| Jul 3, 2019 | -9.09 |
| Jul 2, 2019 | -8.97 |
| Jul 1, 2019 | -8.88 |
| Jun 28, 2019 | -10.42 |
| Jun 27, 2019 | -10.34 |
| Jun 26, 2019 | -10.31 |
| Jun 25, 2019 | -10.21 |
| Jun 24, 2019 | -9.50 |
| Jun 21, 2019 | -9.36 |
| Jun 20, 2019 | -9.61 |
| Jun 19, 2019 | -9.67 |
| Jun 18, 2019 | -9.61 |
| Jun 17, 2019 | -9.80 |
| Jun 14, 2019 | -9.74 |
| Jun 13, 2019 | -9.90 |
| Jun 12, 2019 | -9.74 |
| Jun 11, 2019 | -9.49 |
| Jun 10, 2019 | -10.15 |
| Jun 7, 2019 | -8.81 |
| Jun 6, 2019 | -8.79 |
| Jun 5, 2019 | -8.89 |
| Jun 4, 2019 | -8.77 |
| Jun 3, 2019 | -9.08 |
| May 31, 2019 | -9.41 |
| May 30, 2019 | -9.76 |
| May 29, 2019 | -9.31 |
| May 28, 2019 | -9.56 |
| May 24, 2019 | -9.75 |
| May 23, 2019 | -9.26 |
| May 22, 2019 | -9.79 |
| May 21, 2019 | -10.25 |
| May 20, 2019 | -9.83 |
| May 17, 2019 | -9.83 |
| May 16, 2019 | -10.28 |
| May 15, 2019 | -10.00 |
| May 14, 2019 | -9.89 |
| May 13, 2019 | -9.63 |
| May 10, 2019 | -10.02 |
| May 9, 2019 | -9.96 |
| May 8, 2019 | -10.13 |
| May 7, 2019 | -9.73 |
| May 6, 2019 | -10.12 |
| May 3, 2019 | -10.38 |
| May 2, 2019 | -9.05 |
| May 1, 2019 | -8.99 |
| Apr 30, 2019 | -12.64 |
| Apr 29, 2019 | -13.33 |
| Apr 26, 2019 | -12.99 |
| Apr 25, 2019 | -12.94 |
| Apr 24, 2019 | -13.33 |
| Apr 23, 2019 | -12.95 |
| Apr 22, 2019 | -12.21 |
| Apr 18, 2019 | -12.29 |
| Apr 17, 2019 | -12.28 |
| Apr 16, 2019 | -12.70 |
| Apr 15, 2019 | -12.64 |
| Apr 12, 2019 | -12.31 |
| Apr 11, 2019 | -12.51 |
| Apr 10, 2019 | -12.94 |
| Apr 9, 2019 | -13.22 |
| Apr 8, 2019 | -13.68 |
| Apr 5, 2019 | -13.44 |
| Apr 4, 2019 | -13.08 |
| Apr 3, 2019 | -13.05 |
| Apr 2, 2019 | -13.11 |
| Apr 1, 2019 | -13.45 |
| Mar 29, 2019 | -12.57 |
| Mar 28, 2019 | -12.61 |
| Mar 27, 2019 | -12.54 |
| Mar 26, 2019 | -12.86 |
| Mar 25, 2019 | -13.01 |
| Mar 22, 2019 | -12.84 |
| Mar 21, 2019 | -13.89 |
| Mar 20, 2019 | -13.50 |
| Mar 19, 2019 | -13.46 |
| Mar 18, 2019 | -13.04 |
| Mar 15, 2019 | -12.95 |
| Mar 14, 2019 | -12.42 |
| Mar 13, 2019 | -12.70 |
| Mar 12, 2019 | -13.09 |
| Mar 11, 2019 | -13.21 |
| Mar 8, 2019 | -12.11 |
| Mar 7, 2019 | -11.72 |
| Mar 6, 2019 | -12.02 |
| Mar 5, 2019 | -12.31 |
| Mar 4, 2019 | -12.90 |
| Mar 1, 2019 | -13.77 |
| Feb 28, 2019 | -12.74 |
| Feb 27, 2019 | -12.69 |
| Feb 26, 2019 | -13.21 |
| Feb 25, 2019 | -12.91 |
| Feb 22, 2019 | -13.03 |
| Feb 21, 2019 | -12.49 |
| Feb 20, 2019 | -11.94 |
| Feb 19, 2019 | -11.73 |
| Feb 15, 2019 | -12.93 |
| Feb 14, 2019 | -12.96 |
| Feb 13, 2019 | -12.36 |
| Feb 12, 2019 | -12.33 |
| Feb 11, 2019 | -12.39 |
| Feb 8, 2019 | -11.52 |
| Feb 7, 2019 | -10.80 |
| Feb 6, 2019 | -11.08 |
| Feb 5, 2019 | -10.81 |
| Feb 4, 2019 | -10.99 |
| Feb 1, 2019 | -10.04 |
| Jan 31, 2019 | -9.55 |
| Jan 30, 2019 | -9.23 |
| Jan 29, 2019 | -8.65 |
| Jan 28, 2019 | -8.69 |
| Jan 25, 2019 | -9.08 |
| Jan 24, 2019 | -8.75 |
| Jan 23, 2019 | -8.70 |
| Jan 22, 2019 | -8.42 |
| Jan 18, 2019 | -8.75 |
| Jan 17, 2019 | -8.56 |
| Jan 16, 2019 | -8.63 |
| Jan 15, 2019 | -8.35 |
| Jan 14, 2019 | -8.57 |
| Jan 11, 2019 | -8.80 |
| Jan 10, 2019 | -8.64 |
| Jan 9, 2019 | -8.93 |
| Jan 8, 2019 | -9.17 |
| Jan 7, 2019 | -9.45 |
| Jan 4, 2019 | -8.90 |
| Jan 3, 2019 | -8.54 |
| Jan 2, 2019 | -8.90 |
| Dec 31, 2018 | -8.19 |
| Dec 28, 2018 | -8.95 |
| Dec 27, 2018 | -9.42 |
| Dec 26, 2018 | -9.07 |
| Dec 24, 2018 | -8.54 |
| Dec 21, 2018 | -7.86 |
| Dec 20, 2018 | -7.81 |
| Dec 19, 2018 | -8.34 |
| Dec 18, 2018 | -8.88 |
| Dec 17, 2018 | -8.95 |
| Dec 14, 2018 | -9.38 |
| Dec 13, 2018 | -9.76 |
| Dec 12, 2018 | -9.87 |
| Dec 11, 2018 | -9.90 |
| Dec 10, 2018 | -9.65 |
| Dec 7, 2018 | -10.13 |
| Dec 6, 2018 | -9.79 |
| Dec 4, 2018 | -9.73 |
| Dec 3, 2018 | -10.15 |
| Nov 30, 2018 | -9.85 |
| Nov 29, 2018 | -9.62 |
| Nov 28, 2018 | -10.01 |
| Nov 27, 2018 | -9.72 |
| Nov 26, 2018 | -10.05 |
| Nov 23, 2018 | -9.98 |
| Nov 21, 2018 | -10.05 |
| Nov 20, 2018 | -9.98 |
| Nov 19, 2018 | -10.47 |
| Nov 16, 2018 | -9.93 |
| Nov 15, 2018 | -10.32 |
| Nov 14, 2018 | -9.65 |
| Nov 13, 2018 | -10.35 |
| Nov 12, 2018 | -10.29 |
| Nov 9, 2018 | -9.83 |
| Nov 8, 2018 | -10.80 |
| Nov 7, 2018 | -10.47 |
| Nov 6, 2018 | -10.98 |
| Nov 5, 2018 | -10.45 |
| Nov 2, 2018 | -10.88 |
| Nov 1, 2018 | -10.72 |
| Oct 31, 2018 | -10.06 |
| Oct 30, 2018 | -9.27 |
| Oct 29, 2018 | -8.20 |
| Oct 26, 2018 | -8.55 |
| Oct 25, 2018 | -8.39 |
| Oct 24, 2018 | -7.13 |
| Oct 23, 2018 | -7.51 |
| Oct 22, 2018 | -7.28 |
| Oct 19, 2018 | -7.60 |
| Oct 18, 2018 | -8.17 |
| Oct 17, 2018 | -8.49 |
| Oct 16, 2018 | -8.98 |
| Oct 15, 2018 | -8.64 |
| Oct 12, 2018 | -8.41 |
| Oct 11, 2018 | -8.77 |
| Oct 10, 2018 | -9.21 |
| Oct 9, 2018 | -9.55 |
| Oct 8, 2018 | -10.09 |
| Oct 5, 2018 | -10.26 |
| Oct 4, 2018 | -10.68 |
| Oct 3, 2018 | -11.17 |
| Oct 2, 2018 | -11.26 |
| Oct 1, 2018 | -11.18 |
| Sep 28, 2018 | -13.22 |
| Sep 27, 2018 | -13.20 |
| Sep 26, 2018 | -13.47 |
| Sep 25, 2018 | -13.04 |
| Sep 24, 2018 | -13.19 |
| Sep 21, 2018 | -12.90 |
| Sep 20, 2018 | -13.39 |
| Sep 19, 2018 | -13.26 |
| Sep 18, 2018 | -13.44 |
| Sep 17, 2018 | -13.59 |
| Sep 14, 2018 | -13.18 |
| Sep 13, 2018 | -12.76 |
| Sep 12, 2018 | -13.17 |
| Sep 11, 2018 | -12.12 |
| Sep 10, 2018 | -12.23 |
| Sep 7, 2018 | -12.23 |
| Sep 6, 2018 | -12.80 |
| Sep 5, 2018 | -12.86 |
| Sep 4, 2018 | -13.08 |
| Aug 31, 2018 | -13.38 |
| Aug 30, 2018 | -13.33 |
| Aug 29, 2018 | -13.12 |
| Aug 28, 2018 | -13.13 |
| Aug 27, 2018 | -12.69 |
| Aug 24, 2018 | -12.94 |
| Aug 23, 2018 | -13.24 |
| Aug 22, 2018 | -13.37 |
| Aug 21, 2018 | -12.90 |
| Aug 20, 2018 | -12.53 |
| Aug 17, 2018 | -13.93 |
| Aug 16, 2018 | -14.13 |
| Aug 15, 2018 | -13.55 |
| Aug 14, 2018 | -13.55 |
| Aug 13, 2018 | -13.88 |
| Aug 10, 2018 | -14.00 |
| Aug 9, 2018 | -13.81 |
| Aug 8, 2018 | -13.65 |
| Aug 7, 2018 | -12.55 |
| Aug 6, 2018 | -12.34 |
| Aug 3, 2018 | -11.95 |
| Aug 2, 2018 | -12.21 |
| Aug 1, 2018 | -12.70 |
| Jul 31, 2018 | -12.45 |
| Jul 30, 2018 | -12.81 |
| Jul 27, 2018 | -13.11 |
| Jul 26, 2018 | -13.19 |
| Jul 25, 2018 | -12.90 |
| Jul 24, 2018 | -13.11 |
| Jul 23, 2018 | -12.91 |
| Jul 20, 2018 | -13.25 |
| Jul 19, 2018 | -13.01 |
| Jul 18, 2018 | -12.82 |
| Jul 17, 2018 | -12.78 |
| Jul 16, 2018 | -13.44 |
| Jul 13, 2018 | -13.80 |
| Jul 12, 2018 | -14.37 |
| Jul 11, 2018 | -13.74 |
| Jul 10, 2018 | -13.26 |
| Jul 9, 2018 | -13.97 |
| Jul 6, 2018 | -14.35 |
| Jul 5, 2018 | -14.44 |
| Jul 3, 2018 | -15.33 |
| Jul 2, 2018 | -14.90 |
| Jun 29, 2018 | -18.74 |
| Jun 28, 2018 | -18.53 |
| Jun 27, 2018 | -18.77 |
| Jun 26, 2018 | -19.08 |
| Jun 25, 2018 | -19.04 |
| Jun 22, 2018 | -20.45 |
| Jun 21, 2018 | -20.26 |
| Jun 20, 2018 | -20.67 |
| Jun 19, 2018 | -20.16 |
| Jun 18, 2018 | -20.13 |
| Jun 15, 2018 | -20.30 |
| Jun 14, 2018 | -20.72 |
| Jun 13, 2018 | -21.22 |
| Jun 12, 2018 | -21.59 |
| Jun 11, 2018 | -21.61 |
| Jun 8, 2018 | -22.18 |
| Jun 7, 2018 | -22.00 |
| Jun 6, 2018 | -21.60 |
| Jun 5, 2018 | -21.93 |
| Jun 4, 2018 | -21.04 |
| Jun 1, 2018 | -19.93 |
| May 31, 2018 | -19.55 |
| May 30, 2018 | -19.81 |
| May 29, 2018 | -19.61 |
| May 25, 2018 | -19.67 |
| May 24, 2018 | -19.14 |
| May 23, 2018 | -18.90 |
| May 22, 2018 | -18.72 |
| May 21, 2018 | -18.80 |
| May 18, 2018 | -18.84 |
| May 17, 2018 | -19.74 |
| May 16, 2018 | -20.80 |
| May 15, 2018 | -19.12 |
| May 14, 2018 | -18.12 |
| May 11, 2018 | -18.80 |
| May 10, 2018 | -20.10 |
| May 9, 2018 | -21.41 |
| May 8, 2018 | -24.73 |
| May 7, 2018 | -25.10 |
| May 4, 2018 | -23.53 |
| May 3, 2018 | -22.54 |
| May 2, 2018 | -22.96 |
| May 1, 2018 | -22.22 |
| Apr 30, 2018 | -21.77 |
| Apr 27, 2018 | -21.84 |
| Apr 26, 2018 | -21.44 |
| Apr 25, 2018 | -19.45 |
| Apr 24, 2018 | -21.45 |
| Apr 23, 2018 | -21.91 |
| Apr 20, 2018 | -22.75 |
| Apr 19, 2018 | -23.41 |
| Apr 18, 2018 | -24.22 |
| Apr 17, 2018 | -23.77 |
| Apr 16, 2018 | -23.95 |
| Apr 13, 2018 | -24.88 |
| Apr 12, 2018 | -22.50 |
| Apr 11, 2018 | -21.77 |
| Apr 10, 2018 | -22.53 |
| Apr 9, 2018 | -20.65 |
| Apr 6, 2018 | -22.02 |
| Apr 5, 2018 | -23.70 |
| Apr 4, 2018 | -19.21 |
| Apr 3, 2018 | -18.25 |
| Apr 2, 2018 | -17.38 |
| Mar 29, 2018 | -18.01 |
| Mar 28, 2018 | -16.86 |
| Mar 27, 2018 | -17.46 |
| Mar 26, 2018 | -17.99 |
| Mar 23, 2018 | -17.34 |
| Mar 22, 2018 | -18.84 |
| Mar 21, 2018 | -19.66 |
| Mar 20, 2018 | -20.00 |
| Mar 19, 2018 | -19.32 |
| Mar 16, 2018 | -20.13 |
| Mar 15, 2018 | -19.31 |
| Mar 14, 2018 | -21.70 |
| Mar 13, 2018 | -22.21 |
| Mar 12, 2018 | -22.13 |
| Mar 9, 2018 | -23.10 |
| Mar 8, 2018 | -23.30 |
| Mar 7, 2018 | -23.61 |
| Mar 6, 2018 | -23.35 |
| Mar 5, 2018 | -23.70 |
| Mar 2, 2018 | -23.63 |
| Mar 1, 2018 | -24.06 |
| Feb 28, 2018 | -24.62 |
| Feb 27, 2018 | -24.74 |
| Feb 26, 2018 | -24.61 |
| Feb 23, 2018 | -24.62 |
| Feb 22, 2018 | -24.29 |
| Feb 21, 2018 | -24.67 |
| Feb 20, 2018 | -24.90 |
| Feb 16, 2018 | -25.04 |
| Feb 15, 2018 | -25.26 |
| Feb 14, 2018 | -23.86 |
| Feb 13, 2018 | -23.33 |
| Feb 12, 2018 | -23.95 |
| Feb 9, 2018 | -24.27 |
| Feb 8, 2018 | -24.33 |
| Feb 7, 2018 | -25.24 |
| Feb 6, 2018 | -25.79 |
| Feb 5, 2018 | -24.38 |
| Feb 2, 2018 | -26.30 |
| Feb 1, 2018 | -25.23 |
| Jan 31, 2018 | -26.99 |
| Jan 30, 2018 | -27.31 |
| Jan 29, 2018 | -27.40 |
| Jan 26, 2018 | -29.26 |
| Jan 25, 2018 | -29.90 |
| Jan 24, 2018 | -29.98 |
| Jan 23, 2018 | -30.11 |
| Jan 22, 2018 | -29.64 |
| Jan 19, 2018 | -31.18 |
| Jan 18, 2018 | -29.80 |
| Jan 17, 2018 | -31.62 |
| Jan 16, 2018 | -30.95 |
| Jan 12, 2018 | -30.70 |
| Jan 11, 2018 | -30.85 |
| Jan 10, 2018 | -32.23 |
| Jan 9, 2018 | -32.86 |
| Jan 8, 2018 | -31.96 |
| Jan 5, 2018 | -31.73 |
| Jan 4, 2018 | -30.39 |
| Jan 3, 2018 | -30.69 |
| Jan 2, 2018 | -30.46 |
| Dec 29, 2017 | -35.94 |
| Dec 28, 2017 | -36.80 |
| Dec 27, 2017 | -36.49 |
| Dec 26, 2017 | -36.74 |
| Dec 22, 2017 | -35.69 |
| Dec 21, 2017 | -35.15 |
| Dec 20, 2017 | -35.49 |
| Dec 19, 2017 | -35.79 |
| Dec 18, 2017 | -37.03 |
| Dec 15, 2017 | -37.74 |
| Dec 14, 2017 | -37.94 |
| Dec 13, 2017 | -36.57 |
| Dec 12, 2017 | -36.52 |
| Dec 11, 2017 | -36.45 |
| Dec 8, 2017 | -35.32 |
| Dec 7, 2017 | -34.85 |
| Dec 6, 2017 | -33.81 |
| Dec 5, 2017 | -34.89 |
| Dec 4, 2017 | -33.54 |
| Dec 1, 2017 | -34.86 |
| Nov 30, 2017 | -32.88 |
| Nov 29, 2017 | -36.37 |
| Nov 28, 2017 | -31.74 |
| Nov 27, 2017 | -35.84 |
| Nov 24, 2017 | -39.01 |
| Nov 22, 2017 | -38.79 |
| Nov 21, 2017 | -39.72 |
| Nov 20, 2017 | -39.51 |
| Nov 17, 2017 | -37.88 |
| Nov 16, 2017 | -39.57 |
| Nov 15, 2017 | -41.46 |
| Nov 14, 2017 | -41.79 |
| Nov 13, 2017 | -41.35 |
| Nov 10, 2017 | -46.20 |
| Nov 9, 2017 | -45.13 |
| Nov 8, 2017 | -42.69 |
| Nov 7, 2017 | -38.38 |
| Nov 6, 2017 | -39.14 |
| Nov 3, 2017 | -35.84 |
| Nov 2, 2017 | -35.15 |
| Nov 1, 2017 | -35.31 |
| Oct 31, 2017 | -36.87 |
| Oct 30, 2017 | -36.14 |
| Oct 27, 2017 | -37.53 |
| Oct 26, 2017 | -35.99 |
| Oct 25, 2017 | -35.02 |
| Oct 24, 2017 | -36.37 |
| Oct 23, 2017 | -36.37 |
| Oct 20, 2017 | -35.88 |
| Oct 19, 2017 | -36.04 |
| Oct 18, 2017 | -34.24 |
| Oct 17, 2017 | -33.11 |
| Oct 16, 2017 | -34.83 |
| Oct 13, 2017 | -37.22 |
| Oct 12, 2017 | -33.28 |
| Oct 11, 2017 | -31.22 |
| Oct 10, 2017 | -29.84 |
| Oct 9, 2017 | -28.76 |
| Oct 6, 2017 | -28.79 |
| Oct 5, 2017 | -29.33 |
| Oct 4, 2017 | -28.68 |
| Oct 3, 2017 | -28.97 |
| Oct 2, 2017 | -28.65 |
| Sep 29, 2017 | -33.08 |
| Sep 28, 2017 | -34.15 |
| Sep 27, 2017 | -31.75 |
| Sep 26, 2017 | -30.17 |
| Sep 25, 2017 | -33.22 |
| Sep 22, 2017 | -26.70 |
| Sep 21, 2017 | -28.90 |
| Sep 20, 2017 | -28.67 |
| Sep 19, 2017 | -26.66 |
| Sep 18, 2017 | -25.81 |
| Sep 15, 2017 | -27.96 |
| Sep 14, 2017 | -26.61 |
| Sep 13, 2017 | -18.24 |
| Sep 12, 2017 | -24.51 |
| Sep 11, 2017 | -27.48 |
| Sep 8, 2017 | -34.79 |
| Sep 7, 2017 | -35.57 |
| Sep 6, 2017 | -34.32 |
| Sep 5, 2017 | -35.28 |
| Sep 1, 2017 | -35.55 |
| Aug 31, 2017 | -35.60 |
| Aug 30, 2017 | -35.53 |
| Aug 29, 2017 | -36.12 |
| Aug 28, 2017 | -36.74 |
| Aug 25, 2017 | -35.91 |
| Aug 24, 2017 | -37.63 |
| Aug 23, 2017 | -38.72 |
| Aug 22, 2017 | -39.48 |
| Aug 21, 2017 | -40.81 |
| Aug 18, 2017 | -39.16 |
| Aug 17, 2017 | -37.99 |
| Aug 16, 2017 | -39.27 |
| Aug 15, 2017 | -39.52 |
| Aug 14, 2017 | -40.81 |
| Aug 11, 2017 | -39.82 |
| Aug 10, 2017 | -37.86 |
| Aug 9, 2017 | -42.70 |
| Aug 8, 2017 | -42.31 |
| Aug 7, 2017 | -44.39 |
| Aug 4, 2017 | -43.27 |
| Aug 3, 2017 | -42.27 |
| Aug 2, 2017 | -45.03 |
| Aug 1, 2017 | -42.47 |
| Jul 31, 2017 | -34.54 |
| Jul 28, 2017 | -40.05 |
| Jul 27, 2017 | -44.49 |
| Jul 26, 2017 | -48.01 |
| Jul 25, 2017 | -49.33 |
| Jul 24, 2017 | -52.69 |
| Jul 21, 2017 | -51.73 |
| Jul 20, 2017 | -49.38 |
| Jul 19, 2017 | -52.30 |
| Jul 18, 2017 | -52.17 |
| Jul 17, 2017 | -54.66 |
| Jul 14, 2017 | -54.27 |
| Jul 13, 2017 | -54.30 |
| Jul 12, 2017 | -55.74 |
| Jul 11, 2017 | -55.60 |
| Jul 10, 2017 | -57.79 |
| Jul 7, 2017 | -59.69 |
| Jul 6, 2017 | -56.90 |
| Jul 5, 2017 | -52.88 |
| Jul 3, 2017 | -54.27 |
| Jun 30, 2017 | -61.38 |
| Jun 29, 2017 | -53.33 |
| Jun 28, 2017 | -50.76 |
| Jun 27, 2017 | -48.42 |
| Jun 26, 2017 | -52.40 |
| Jun 23, 2017 | -50.47 |
| Jun 22, 2017 | -50.12 |
| Jun 21, 2017 | -52.75 |
| Jun 20, 2017 | -53.95 |
| Jun 19, 2017 | -57.11 |
| Jun 16, 2017 | -52.93 |
| Jun 15, 2017 | -50.96 |
| Jun 14, 2017 | -50.27 |
| Jun 13, 2017 | -50.14 |
| Jun 12, 2017 | -45.52 |
| Jun 9, 2017 | -46.31 |
| Jun 8, 2017 | -47.27 |
| Jun 7, 2017 | -47.07 |
| Jun 6, 2017 | -46.34 |
| Jun 5, 2017 | -45.84 |
| Jun 2, 2017 | -49.04 |
| Jun 1, 2017 | -47.08 |
| May 31, 2017 | -43.42 |
| May 30, 2017 | -42.77 |
| May 26, 2017 | -45.99 |
| May 25, 2017 | -47.45 |
| May 24, 2017 | -44.39 |
| May 23, 2017 | -42.89 |
| May 22, 2017 | -41.36 |
| May 19, 2017 | -39.94 |
| May 18, 2017 | -42.74 |
| May 17, 2017 | -42.24 |
| May 16, 2017 | -41.22 |
| May 15, 2017 | -38.97 |
| May 12, 2017 | -39.88 |
| May 11, 2017 | -33.13 |
| May 10, 2017 | -31.86 |
| May 9, 2017 | -33.47 |
| May 8, 2017 | -35.04 |
| May 5, 2017 | -35.53 |
| May 4, 2017 | -37.74 |
| May 3, 2017 | -39.26 |
| May 2, 2017 | -36.41 |
| May 1, 2017 | -35.87 |
| Apr 28, 2017 | -36.63 |
| Apr 27, 2017 | -37.17 |
| Apr 26, 2017 | -37.12 |
| Apr 25, 2017 | -37.92 |
| Apr 24, 2017 | -37.80 |
| Apr 21, 2017 | -36.13 |
| Apr 20, 2017 | -38.61 |
| Apr 19, 2017 | -38.91 |
| Apr 18, 2017 | -38.20 |
| Apr 17, 2017 | -38.88 |
| Apr 13, 2017 | -35.33 |
| Apr 12, 2017 | -31.86 |
| Apr 11, 2017 | -36.28 |
| Apr 10, 2017 | -32.73 |
| Apr 7, 2017 | -30.50 |
| Apr 6, 2017 | -30.41 |
| Apr 5, 2017 | -26.75 |
| Apr 4, 2017 | -27.75 |
| Apr 3, 2017 | -29.50 |
| Mar 31, 2017 | -31.00 |
| Mar 30, 2017 | -36.95 |
| Mar 29, 2017 | -44.73 |
| Mar 28, 2017 | -45.74 |
| Mar 27, 2017 | -45.56 |
| Mar 24, 2017 | -41.49 |
| Mar 23, 2017 | -35.40 |
| Mar 22, 2017 | -34.77 |
| Mar 21, 2017 | -33.64 |
| Mar 20, 2017 | -31.49 |
| Mar 17, 2017 | -33.49 |
| Mar 16, 2017 | -33.97 |
| Mar 15, 2017 | -30.01 |
| Mar 14, 2017 | -28.72 |
| Mar 13, 2017 | -28.21 |
| Mar 10, 2017 | -24.90 |
| Mar 9, 2017 | -22.48 |
| Mar 8, 2017 | -21.32 |
| Mar 7, 2017 | -20.62 |
| Mar 6, 2017 | -20.65 |
| Mar 3, 2017 | -20.35 |
| Mar 2, 2017 | -20.05 |
| Mar 1, 2017 | -18.60 |
| Feb 28, 2017 | -18.38 |
| Feb 27, 2017 | -19.92 |
| Feb 24, 2017 | -19.95 |
| Feb 23, 2017 | -20.62 |
| Feb 22, 2017 | -19.81 |
| Feb 21, 2017 | -18.91 |
| Feb 17, 2017 | -18.80 |
| Feb 16, 2017 | -16.75 |
| Feb 15, 2017 | -16.07 |
| Feb 14, 2017 | -16.56 |
| Feb 13, 2017 | -16.19 |
| Feb 10, 2017 | -12.79 |
| Feb 9, 2017 | -10.32 |
| Feb 8, 2017 | -9.80 |
| Feb 7, 2017 | -9.12 |
| Feb 6, 2017 | -9.49 |
| Feb 3, 2017 | -9.45 |
| Feb 2, 2017 | -9.33 |
| Feb 1, 2017 | -9.23 |
| Jan 31, 2017 | -8.96 |
| Jan 30, 2017 | -8.52 |
| Jan 27, 2017 | -8.57 |
| Jan 26, 2017 | -8.33 |
| Jan 25, 2017 | -8.35 |
| Jan 24, 2017 | -8.15 |
| Jan 23, 2017 | -8.27 |
| Jan 20, 2017 | -8.44 |
| Jan 19, 2017 | -8.56 |
| Jan 18, 2017 | -8.64 |
| Jan 17, 2017 | -8.53 |
| Jan 13, 2017 | -8.71 |
| Jan 12, 2017 | -8.68 |
| Jan 11, 2017 | -8.68 |
| Jan 10, 2017 | -8.68 |
| Jan 9, 2017 | -8.63 |
| Jan 6, 2017 | -8.68 |
| Jan 5, 2017 | -8.68 |
| Jan 4, 2017 | -8.57 |
| Jan 3, 2017 | -8.87 |
| Dec 30, 2016 | -12.25 |
| Dec 29, 2016 | -11.50 |
| Dec 28, 2016 | -11.50 |
| Dec 27, 2016 | -11.50 |
| Dec 23, 2016 | -11.31 |
| Dec 22, 2016 | -11.31 |
| Dec 21, 2016 | -11.31 |
| Dec 20, 2016 | -10.41 |
| Dec 19, 2016 | -10.35 |
| Dec 16, 2016 | -10.26 |
| Dec 15, 2016 | -9.95 |
| Dec 14, 2016 | -10.12 |
| Dec 13, 2016 | -10.24 |
| Dec 12, 2016 | -9.82 |
| Dec 9, 2016 | -10.71 |
| Dec 8, 2016 | -10.65 |
| Dec 7, 2016 | -10.65 |
| Dec 6, 2016 | -11.05 |
| Dec 5, 2016 | -11.29 |
| Dec 2, 2016 | -11.52 |
| Dec 1, 2016 | -11.59 |
| Nov 30, 2016 | -11.56 |
| Nov 29, 2016 | -11.88 |
| Nov 28, 2016 | -11.97 |
| Nov 25, 2016 | -11.88 |
| Nov 23, 2016 | -11.12 |
| Nov 22, 2016 | -11.12 |
| Nov 21, 2016 | -11.14 |
| Nov 18, 2016 | -11.25 |
| Nov 17, 2016 | -11.27 |
| Nov 16, 2016 | -11.22 |
| Nov 15, 2016 | -11.33 |
| Nov 14, 2016 | -11.18 |
| Nov 11, 2016 | -11.33 |
| Nov 10, 2016 | -11.14 |
| Nov 9, 2016 | -11.05 |
| Nov 8, 2016 | -10.92 |
| Nov 7, 2016 | -11.01 |
| Nov 4, 2016 | -10.93 |
| Nov 3, 2016 | -11.16 |
| Nov 2, 2016 | -10.99 |
| Nov 1, 2016 | -10.97 |
| Oct 31, 2016 | -11.54 |
| Oct 28, 2016 | -11.50 |
| Oct 27, 2016 | -11.22 |
| Oct 26, 2016 | -10.99 |
| Oct 25, 2016 | -11.29 |
| Oct 24, 2016 | -11.00 |
| Oct 21, 2016 | -10.95 |
| Oct 20, 2016 | -10.95 |
| Oct 19, 2016 | -10.56 |
| Oct 18, 2016 | -10.86 |
| Oct 17, 2016 | -10.75 |
| Oct 14, 2016 | -10.65 |
| Oct 13, 2016 | -10.59 |
| Oct 12, 2016 | -11.84 |
| Oct 11, 2016 | -11.73 |
| Oct 10, 2016 | -11.78 |
| Oct 7, 2016 | -11.88 |
| Oct 6, 2016 | -11.86 |
| Oct 5, 2016 | -11.80 |
| Oct 4, 2016 | -11.90 |
| Oct 3, 2016 | -11.88 |
| Sep 30, 2016 | -11.86 |
| Sep 29, 2016 | -10.25 |
| Sep 28, 2016 | -10.25 |
| Sep 27, 2016 | -10.26 |
| Sep 26, 2016 | -10.41 |
| Sep 23, 2016 | -10.23 |
| Sep 22, 2016 | -10.23 |
| Sep 21, 2016 | -10.23 |
| Sep 20, 2016 | -10.39 |
| Sep 19, 2016 | -10.12 |
| Sep 16, 2016 | -9.40 |
| Sep 15, 2016 | -10.36 |
| Sep 14, 2016 | -10.39 |
| Sep 13, 2016 | -10.44 |
| Sep 12, 2016 | -10.13 |
| Sep 9, 2016 | -9.74 |
| Sep 8, 2016 | -9.09 |
| Sep 7, 2016 | -9.27 |
| Sep 6, 2016 | -8.85 |
| Sep 2, 2016 | -8.12 |
| Sep 1, 2016 | -8.10 |
| Aug 31, 2016 | -7.99 |
| Aug 29, 2016 | -7.50 |
| Aug 26, 2016 | -7.68 |
| Aug 25, 2016 | -7.60 |
| Aug 24, 2016 | -7.54 |
| Aug 23, 2016 | -7.44 |
| Aug 22, 2016 | -7.47 |
| Aug 19, 2016 | -7.45 |
| Aug 18, 2016 | -7.50 |
| Aug 17, 2016 | -7.47 |
| Aug 16, 2016 | -7.44 |
| Aug 15, 2016 | -7.58 |
| Aug 12, 2016 | -7.41 |
| Aug 11, 2016 | -7.54 |
| Aug 9, 2016 | -7.42 |
| Aug 8, 2016 | -7.39 |
| Aug 5, 2016 | -7.62 |
| Aug 4, 2016 | -7.47 |
| Aug 3, 2016 | -7.47 |
| Aug 2, 2016 | -7.54 |
| Aug 1, 2016 | -7.49 |
| Jul 29, 2016 | -7.42 |
| Jul 28, 2016 | -7.67 |
| Jul 27, 2016 | -7.39 |
| Jul 25, 2016 | -7.52 |
| Jul 22, 2016 | -7.31 |
| Jul 20, 2016 | -7.42 |
| Jul 19, 2016 | -7.41 |
| Jul 18, 2016 | -7.21 |
| Jul 15, 2016 | -7.36 |
| Jul 14, 2016 | -7.36 |
| Jul 13, 2016 | -7.60 |
| Jul 12, 2016 | -7.32 |
| Jul 11, 2016 | -7.31 |
| Jul 8, 2016 | -7.31 |
| Jul 7, 2016 | -7.15 |
| Jul 6, 2016 | -7.15 |
| Jul 5, 2016 | -7.28 |
| Jul 1, 2016 | -7.18 |
| Jun 30, 2016 | -7.29 |
| Jun 29, 2016 | -7.67 |
| Jun 28, 2016 | -7.60 |
| Jun 27, 2016 | -7.60 |
| Jun 24, 2016 | -7.95 |
| Jun 23, 2016 | -7.88 |
| Jun 22, 2016 | -7.49 |
| Jun 21, 2016 | -7.47 |
| Jun 20, 2016 | -7.61 |
| Jun 17, 2016 | -7.65 |
| Jun 16, 2016 | -7.70 |
| Jun 15, 2016 | -7.61 |
| Jun 14, 2016 | -7.47 |
| Jun 13, 2016 | -7.47 |
| Jun 10, 2016 | -7.65 |
| Jun 9, 2016 | -7.44 |
| Jun 8, 2016 | -7.49 |
| Jun 7, 2016 | -7.47 |
| Jun 6, 2016 | -7.63 |
| Jun 3, 2016 | -7.67 |
| Jun 2, 2016 | -7.44 |
| Jun 1, 2016 | -7.56 |
| May 31, 2016 | -7.51 |
| May 27, 2016 | -7.54 |
| May 26, 2016 | -7.53 |
| May 25, 2016 | -7.44 |
| May 24, 2016 | -7.25 |
| May 23, 2016 | -7.21 |
| May 20, 2016 | -7.23 |
| May 19, 2016 | -7.14 |
| May 18, 2016 | -7.30 |