Pulse Biosciences (PLSE) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Pulse Biosciences | 1.72 Bn | 1.72 Bn | - | 23.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.64 |
| May 20, 2026 | 24.19 |
| May 19, 2026 | 23.14 |
| May 18, 2026 | 23.69 |
| May 15, 2026 | 22.73 |
| May 14, 2026 | 25.22 |
| May 13, 2026 | 22.18 |
| May 12, 2026 | 21.57 |
| May 11, 2026 | 17.66 |
| May 8, 2026 | 17.66 |
| May 7, 2026 | 18.14 |
| May 6, 2026 | 17.78 |
| May 5, 2026 | 17.27 |
| May 4, 2026 | 18.54 |
| May 1, 2026 | 19.28 |
| Apr 30, 2026 | 19.60 |
| Apr 29, 2026 | 18.71 |
| Apr 28, 2026 | 20.21 |
| Apr 27, 2026 | 20.97 |
| Apr 24, 2026 | 21.31 |
| Apr 23, 2026 | 22.45 |
| Apr 22, 2026 | 22.62 |
| Apr 21, 2026 | 22.20 |
| Apr 20, 2026 | 21.97 |
| Apr 17, 2026 | 21.66 |
| Apr 16, 2026 | 18.99 |
| Apr 15, 2026 | 18.19 |
| Apr 14, 2026 | 18.63 |
| Apr 13, 2026 | 17.52 |
| Apr 10, 2026 | 17.28 |
| Apr 9, 2026 | 17.82 |
| Apr 8, 2026 | 17.64 |
| Apr 7, 2026 | 18.48 |
| Apr 6, 2026 | 21.24 |
| Apr 2, 2026 | 21.29 |
| Apr 1, 2026 | 21.32 |
| Mar 31, 2026 | 19.99 |
| Mar 30, 2026 | 18.17 |
| Mar 27, 2026 | 19.04 |
| Mar 26, 2026 | 19.90 |
| Mar 25, 2026 | 20.39 |
| Mar 24, 2026 | 19.71 |
| Mar 23, 2026 | 19.38 |
| Mar 20, 2026 | 20.46 |
| Mar 19, 2026 | 20.74 |
| Mar 18, 2026 | 20.84 |
| Mar 17, 2026 | 20.66 |
| Mar 16, 2026 | 20.21 |
| Mar 13, 2026 | 19.97 |
| Mar 12, 2026 | 19.72 |
| Mar 11, 2026 | 18.52 |
| Mar 10, 2026 | 18.01 |
| Mar 9, 2026 | 16.90 |
| Mar 6, 2026 | 16.79 |
| Mar 5, 2026 | 17.20 |
| Mar 4, 2026 | 16.76 |
| Mar 3, 2026 | 16.62 |
| Mar 2, 2026 | 17.45 |
| Feb 27, 2026 | 17.34 |
| Feb 26, 2026 | 17.86 |
| Feb 25, 2026 | 17.78 |
| Feb 24, 2026 | 17.58 |
| Feb 23, 2026 | 18.69 |
| Feb 20, 2026 | 19.83 |
| Feb 19, 2026 | 23.22 |
| Feb 18, 2026 | 23.57 |
| Feb 17, 2026 | 21.91 |
| Feb 13, 2026 | 21.30 |
| Feb 12, 2026 | 21.66 |
| Feb 11, 2026 | 23.38 |
| Feb 10, 2026 | 22.14 |
| Feb 9, 2026 | 22.41 |
| Feb 6, 2026 | 19.21 |
| Feb 5, 2026 | 12.67 |
| Feb 4, 2026 | 13.99 |
| Feb 3, 2026 | 13.00 |
| Feb 2, 2026 | 12.69 |
| Jan 30, 2026 | 12.80 |
| Jan 29, 2026 | 12.61 |
| Jan 28, 2026 | 12.54 |
| Jan 27, 2026 | 13.26 |
| Jan 26, 2026 | 13.26 |
| Jan 23, 2026 | 13.97 |
| Jan 22, 2026 | 13.47 |
| Jan 21, 2026 | 13.29 |
| Jan 20, 2026 | 12.80 |
| Jan 16, 2026 | 13.19 |
| Jan 15, 2026 | 13.05 |
| Jan 14, 2026 | 13.24 |
| Jan 13, 2026 | 13.10 |
| Jan 12, 2026 | 13.49 |
| Jan 9, 2026 | 13.41 |
| Jan 8, 2026 | 13.63 |
| Jan 7, 2026 | 14.07 |
| Jan 6, 2026 | 13.58 |
| Jan 5, 2026 | 13.52 |
| Jan 2, 2026 | 12.40 |
| Dec 31, 2025 | 12.71 |
| Dec 30, 2025 | -11.67 |
| Dec 29, 2025 | -12.06 |
| Dec 26, 2025 | -12.27 |
| Dec 24, 2025 | -12.66 |
| Dec 23, 2025 | -12.42 |
| Dec 22, 2025 | -12.95 |
| Dec 19, 2025 | -13.00 |
| Dec 18, 2025 | -12.25 |
| Dec 17, 2025 | -12.15 |
| Dec 16, 2025 | -12.12 |
| Dec 15, 2025 | -12.04 |
| Dec 12, 2025 | -12.13 |
| Dec 11, 2025 | -11.72 |
| Dec 10, 2025 | -12.10 |
| Dec 9, 2025 | -11.66 |
| Dec 8, 2025 | -11.49 |
| Dec 5, 2025 | -11.31 |
| Dec 4, 2025 | -11.31 |
| Dec 3, 2025 | -11.49 |
| Dec 2, 2025 | -11.07 |
| Dec 1, 2025 | -11.29 |
| Nov 28, 2025 | -11.66 |
| Nov 26, 2025 | -11.75 |
| Nov 25, 2025 | -11.36 |
| Nov 24, 2025 | -11.15 |
| Nov 21, 2025 | -11.08 |
| Nov 20, 2025 | -10.79 |
| Nov 19, 2025 | -11.08 |
| Nov 18, 2025 | -11.57 |
| Nov 17, 2025 | -11.72 |
| Nov 14, 2025 | -12.27 |
| Nov 13, 2025 | -12.05 |
| Nov 12, 2025 | -12.78 |
| Nov 11, 2025 | -13.05 |
| Nov 10, 2025 | -13.08 |
| Nov 7, 2025 | -13.17 |
| Nov 6, 2025 | -13.40 |
| Nov 5, 2025 | -13.86 |
| Nov 4, 2025 | -13.68 |
| Nov 3, 2025 | -14.31 |
| Oct 31, 2025 | -14.42 |
| Oct 30, 2025 | -14.39 |
| Oct 29, 2025 | -14.58 |
| Oct 28, 2025 | -14.78 |
| Oct 27, 2025 | -14.91 |
| Oct 24, 2025 | -15.40 |
| Oct 23, 2025 | -14.82 |
| Oct 22, 2025 | -14.70 |
| Oct 21, 2025 | -15.40 |
| Oct 20, 2025 | -15.51 |
| Oct 17, 2025 | -14.96 |
| Oct 16, 2025 | -14.97 |
| Oct 15, 2025 | -14.73 |
| Oct 14, 2025 | -14.71 |
| Oct 13, 2025 | -14.77 |
| Oct 10, 2025 | -15.00 |
| Oct 9, 2025 | -16.40 |
| Oct 8, 2025 | -16.99 |
| Oct 7, 2025 | -16.93 |
| Oct 6, 2025 | -16.57 |
| Oct 3, 2025 | -16.44 |
| Oct 2, 2025 | -16.18 |
| Oct 1, 2025 | -15.44 |
| Sep 30, 2025 | -15.08 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | -0.88 |
| Mar 27, 2025 | -0.83 |
| Mar 26, 2025 | -0.84 |
| Mar 25, 2025 | -0.84 |
| Mar 24, 2025 | -0.86 |
| Mar 21, 2025 | -0.86 |
| Mar 20, 2025 | -0.86 |
| Mar 19, 2025 | -0.89 |
| Mar 18, 2025 | -0.85 |
| Mar 17, 2025 | -0.86 |
| Mar 14, 2025 | -0.90 |
| Mar 13, 2025 | -0.91 |
| Mar 12, 2025 | -0.91 |
| Mar 11, 2025 | -0.91 |
| Mar 10, 2025 | -0.92 |
| Mar 7, 2025 | -0.93 |
| Mar 6, 2025 | -0.90 |
| Mar 5, 2025 | -0.94 |
| Mar 4, 2025 | -0.95 |
| Mar 3, 2025 | -0.95 |
| Feb 28, 2025 | -0.98 |
| Feb 27, 2025 | -0.98 |
| Feb 26, 2025 | -1.03 |
| Feb 25, 2025 | -1.03 |
| Feb 24, 2025 | -1.00 |
| Feb 21, 2025 | -1.04 |
| Feb 20, 2025 | -1.07 |
| Feb 19, 2025 | -1.08 |
| Feb 18, 2025 | -1.17 |
| Feb 14, 2025 | -1.12 |
| Feb 13, 2025 | -1.14 |
| Feb 12, 2025 | -1.14 |
| Feb 11, 2025 | -1.15 |
| Feb 10, 2025 | -1.19 |
| Feb 7, 2025 | -1.16 |
| Feb 6, 2025 | -1.16 |
| Feb 5, 2025 | -1.31 |
| Feb 4, 2025 | -1.25 |
| Feb 3, 2025 | -1.09 |
| Jan 31, 2025 | -1.11 |
| Jan 30, 2025 | -1.05 |
| Jan 29, 2025 | -1.05 |
| Jan 28, 2025 | -1.03 |
| Jan 27, 2025 | -0.99 |
| Jan 24, 2025 | -0.97 |
| Jan 23, 2025 | -0.95 |
| Jan 22, 2025 | -1.00 |
| Jan 21, 2025 | -1.04 |
| Jan 17, 2025 | -0.94 |
| Jan 16, 2025 | -0.94 |
| Jan 15, 2025 | -0.95 |
| Jan 14, 2025 | -0.92 |
| Jan 13, 2025 | -0.96 |
| Jan 10, 2025 | -0.98 |
| Jan 8, 2025 | -0.98 |
| Jan 7, 2025 | -0.99 |
| Jan 6, 2025 | -1.02 |
| Jan 3, 2025 | -1.05 |
| Jan 2, 2025 | -0.95 |
| Dec 31, 2024 | -0.93 |
| Dec 30, 2024 | -22.22 |
| Dec 27, 2024 | -22.68 |
| Dec 26, 2024 | -23.57 |
| Dec 24, 2024 | -23.07 |
| Dec 23, 2024 | -21.90 |
| Dec 20, 2024 | -22.62 |
| Dec 19, 2024 | -22.39 |
| Dec 18, 2024 | -22.44 |
| Dec 17, 2024 | -24.21 |
| Dec 16, 2024 | -24.12 |
| Dec 13, 2024 | -22.21 |
| Dec 12, 2024 | -21.57 |
| Dec 11, 2024 | -21.73 |
| Dec 10, 2024 | -20.98 |
| Dec 9, 2024 | -23.57 |
| Dec 6, 2024 | -24.85 |
| Dec 5, 2024 | -23.61 |
| Dec 4, 2024 | -24.89 |
| Dec 3, 2024 | -25.52 |
| Dec 2, 2024 | -26.27 |
| Nov 29, 2024 | -26.93 |
| Nov 27, 2024 | -25.63 |
| Nov 26, 2024 | -25.54 |
| Nov 25, 2024 | -22.63 |
| Nov 22, 2024 | -22.25 |
| Nov 21, 2024 | -20.28 |
| Nov 20, 2024 | -20.31 |
| Nov 19, 2024 | -21.44 |
| Nov 18, 2024 | -20.74 |
| Nov 15, 2024 | -20.94 |
| Nov 14, 2024 | -21.53 |
| Nov 13, 2024 | -21.88 |
| Nov 12, 2024 | -22.32 |
| Nov 11, 2024 | -23.63 |
| Nov 8, 2024 | -25.00 |
| Nov 7, 2024 | -22.62 |
| Nov 6, 2024 | -22.71 |
| Nov 5, 2024 | -20.72 |
| Nov 4, 2024 | -19.11 |
| Nov 1, 2024 | -18.32 |
| Oct 31, 2024 | -21.93 |
| Oct 30, 2024 | -22.30 |
| Oct 29, 2024 | -21.44 |
| Oct 28, 2024 | -22.13 |
| Oct 25, 2024 | -22.17 |
| Oct 24, 2024 | -22.55 |
| Oct 23, 2024 | -21.19 |
| Oct 22, 2024 | -22.18 |
| Oct 21, 2024 | -22.41 |
| Oct 18, 2024 | -21.77 |
| Oct 17, 2024 | -22.36 |
| Oct 16, 2024 | -21.88 |
| Oct 15, 2024 | -20.62 |
| Oct 14, 2024 | -20.79 |
| Oct 11, 2024 | -21.49 |
| Oct 10, 2024 | -19.63 |
| Oct 9, 2024 | -19.81 |
| Oct 8, 2024 | -19.87 |
| Oct 7, 2024 | -20.40 |
| Oct 4, 2024 | -20.11 |
| Oct 3, 2024 | -20.26 |
| Oct 2, 2024 | -20.80 |
| Oct 1, 2024 | -20.83 |
| Sep 30, 2024 | -22.07 |
| Sep 27, 2024 | -21.33 |
| Sep 26, 2024 | -20.94 |
| Sep 25, 2024 | -20.99 |
| Sep 24, 2024 | -21.25 |
| Sep 23, 2024 | -21.47 |
| Sep 20, 2024 | -22.15 |
| Sep 19, 2024 | -23.22 |
| Sep 18, 2024 | -23.53 |
| Sep 17, 2024 | -25.20 |
| Sep 16, 2024 | -25.28 |
| Sep 13, 2024 | -22.95 |
| Sep 12, 2024 | -23.44 |
| Sep 11, 2024 | -21.25 |
| Sep 10, 2024 | -21.36 |
| Sep 9, 2024 | -21.74 |
| Sep 6, 2024 | -21.31 |
| Sep 5, 2024 | -21.67 |
| Sep 4, 2024 | -20.99 |
| Sep 3, 2024 | -21.20 |
| Aug 30, 2024 | -23.11 |
| Aug 29, 2024 | -23.89 |
| Aug 28, 2024 | -22.67 |
| Aug 27, 2024 | -22.74 |
| Aug 26, 2024 | -25.45 |
| Aug 23, 2024 | -26.63 |
| Aug 22, 2024 | -26.69 |
| Aug 21, 2024 | -27.06 |
| Aug 20, 2024 | -23.79 |
| Aug 19, 2024 | -24.74 |
| Aug 16, 2024 | -23.57 |
| Aug 15, 2024 | -23.66 |
| Aug 14, 2024 | -20.85 |
| Aug 13, 2024 | -20.96 |
| Aug 12, 2024 | -19.40 |
| Aug 9, 2024 | -19.40 |
| Aug 8, 2024 | -18.72 |
| Aug 7, 2024 | -17.06 |
| Aug 6, 2024 | -17.40 |
| Aug 5, 2024 | -17.36 |
| Aug 2, 2024 | -18.38 |
| Aug 1, 2024 | -18.72 |
| Jul 31, 2024 | -18.55 |
| Jul 30, 2024 | -17.64 |
| Jul 29, 2024 | -18.76 |
| Jul 26, 2024 | -21.16 |
| Jul 25, 2024 | -21.95 |
| Jul 24, 2024 | -22.74 |
| Jul 23, 2024 | -21.63 |
| Jul 22, 2024 | -20.85 |
| Jul 19, 2024 | -19.78 |
| Jul 18, 2024 | -20.36 |
| Jul 17, 2024 | -20.31 |
| Jul 16, 2024 | -23.90 |
| Jul 15, 2024 | -24.19 |
| Jul 12, 2024 | -23.03 |
| Jul 11, 2024 | -20.00 |
| Jul 10, 2024 | -18.42 |
| Jul 9, 2024 | -18.27 |
| Jul 8, 2024 | -19.23 |
| Jul 5, 2024 | -14.94 |
| Jul 3, 2024 | -14.31 |
| Jul 2, 2024 | -14.14 |
| Jul 1, 2024 | -13.43 |
| Jun 28, 2024 | -14.32 |
| Jun 27, 2024 | -14.09 |
| Jun 26, 2024 | -12.76 |
| Jun 25, 2024 | -12.83 |
| Jun 24, 2024 | -13.54 |
| Jun 21, 2024 | -13.75 |
| Jun 20, 2024 | -14.22 |
| Jun 18, 2024 | -14.59 |
| Jun 17, 2024 | -15.17 |
| Jun 14, 2024 | -15.40 |
| Jun 13, 2024 | -15.62 |
| Jun 12, 2024 | -17.11 |
| Jun 11, 2024 | -17.97 |
| Jun 10, 2024 | -15.68 |
| Jun 7, 2024 | -15.85 |
| Jun 6, 2024 | -18.62 |
| Jun 5, 2024 | -17.55 |
| Jun 4, 2024 | -17.93 |
| Jun 3, 2024 | -17.40 |
| May 31, 2024 | -14.78 |
| May 30, 2024 | -15.42 |
| May 29, 2024 | -16.15 |
| May 28, 2024 | -17.05 |
| May 24, 2024 | -14.55 |
| May 23, 2024 | -15.30 |
| May 22, 2024 | -15.28 |
| May 21, 2024 | -12.45 |
| May 20, 2024 | -10.98 |
| May 17, 2024 | -10.00 |
| May 16, 2024 | -10.10 |
| May 15, 2024 | -9.29 |
| May 14, 2024 | -9.84 |
| May 13, 2024 | -9.15 |
| May 10, 2024 | -9.54 |
| May 9, 2024 | -8.90 |
| May 8, 2024 | -8.83 |
| May 7, 2024 | -9.73 |
| May 6, 2024 | -9.89 |
| May 3, 2024 | -10.01 |
| May 2, 2024 | -10.30 |
| May 1, 2024 | -9.73 |
| Apr 30, 2024 | -9.43 |
| Apr 29, 2024 | -9.28 |
| Apr 26, 2024 | -9.20 |
| Apr 25, 2024 | -8.56 |
| Apr 24, 2024 | -8.78 |
| Apr 23, 2024 | -8.78 |
| Apr 22, 2024 | -8.77 |
| Apr 19, 2024 | -9.20 |
| Apr 18, 2024 | -9.42 |
| Apr 17, 2024 | -9.56 |
| Apr 16, 2024 | -9.96 |
| Apr 15, 2024 | -10.01 |
| Apr 12, 2024 | -9.24 |
| Apr 11, 2024 | -9.29 |
| Apr 10, 2024 | -9.49 |
| Apr 9, 2024 | -9.64 |
| Apr 8, 2024 | -9.63 |
| Apr 5, 2024 | -9.69 |
| Apr 4, 2024 | -9.74 |
| Apr 3, 2024 | -10.16 |
| Apr 2, 2024 | -9.84 |
| Apr 1, 2024 | -10.23 |
| Mar 28, 2024 | -9.94 |
| Mar 27, 2024 | -9.59 |
| Mar 26, 2024 | -9.42 |
| Mar 25, 2024 | -9.75 |
| Mar 22, 2024 | -10.23 |
| Mar 21, 2024 | -10.76 |
| Mar 20, 2024 | -10.78 |
| Mar 19, 2024 | -10.64 |
| Mar 18, 2024 | -11.19 |
| Mar 15, 2024 | -11.77 |
| Mar 14, 2024 | -11.69 |
| Mar 13, 2024 | -12.26 |
| Mar 12, 2024 | -12.40 |
| Mar 11, 2024 | -12.19 |
| Mar 8, 2024 | -11.00 |
| Mar 7, 2024 | -10.79 |
| Mar 6, 2024 | -10.62 |
| Mar 5, 2024 | -10.47 |
| Mar 4, 2024 | -11.03 |
| Mar 1, 2024 | -11.72 |
| Feb 29, 2024 | -11.28 |
| Feb 28, 2024 | -11.60 |
| Feb 27, 2024 | -12.42 |
| Feb 26, 2024 | -11.33 |
| Feb 23, 2024 | -10.41 |
| Feb 22, 2024 | -10.79 |
| Feb 21, 2024 | -10.67 |
| Feb 20, 2024 | -10.42 |
| Feb 16, 2024 | -10.48 |
| Feb 15, 2024 | -10.50 |
| Feb 14, 2024 | -10.02 |
| Feb 13, 2024 | -8.90 |
| Feb 12, 2024 | -9.58 |
| Feb 9, 2024 | -9.57 |
| Feb 8, 2024 | -9.73 |
| Feb 7, 2024 | -9.82 |
| Feb 6, 2024 | -9.93 |
| Feb 5, 2024 | -9.95 |
| Feb 2, 2024 | -10.42 |
| Feb 1, 2024 | -10.25 |
| Jan 31, 2024 | -10.14 |
| Jan 30, 2024 | -10.36 |
| Jan 29, 2024 | -10.59 |
| Jan 26, 2024 | -9.73 |
| Jan 25, 2024 | -9.63 |
| Jan 24, 2024 | -9.93 |
| Jan 23, 2024 | -11.28 |
| Jan 22, 2024 | -10.70 |
| Jan 19, 2024 | -9.45 |
| Jan 18, 2024 | -9.69 |
| Jan 17, 2024 | -9.47 |
| Jan 16, 2024 | -9.39 |
| Jan 12, 2024 | -9.17 |
| Jan 11, 2024 | -9.28 |
| Jan 10, 2024 | -9.63 |
| Jan 9, 2024 | -9.87 |
| Jan 8, 2024 | -10.41 |
| Jan 5, 2024 | -10.31 |
| Jan 4, 2024 | -10.56 |
| Jan 3, 2024 | -11.52 |
| Jan 2, 2024 | -12.58 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | -3.99 |
| Sep 28, 2023 | -4.32 |
| Sep 27, 2023 | -4.10 |
| Sep 26, 2023 | -4.13 |
| Sep 25, 2023 | -4.04 |
| Sep 22, 2023 | -4.21 |
| Sep 21, 2023 | -4.08 |
| Sep 20, 2023 | -4.23 |
| Sep 19, 2023 | -4.38 |
| Sep 18, 2023 | -4.35 |
| Sep 15, 2023 | -4.63 |
| Sep 14, 2023 | -4.51 |
| Sep 13, 2023 | -4.51 |
| Sep 12, 2023 | -4.54 |
| Sep 11, 2023 | -4.59 |
| Sep 8, 2023 | -4.64 |
| Sep 7, 2023 | -4.69 |
| Sep 6, 2023 | -4.78 |
| Sep 5, 2023 | -4.84 |
| Sep 1, 2023 | -4.61 |
| Aug 31, 2023 | -4.66 |
| Aug 30, 2023 | -4.64 |
| Aug 29, 2023 | -5.34 |
| Aug 28, 2023 | -5.62 |
| Aug 25, 2023 | -7.00 |
| Aug 24, 2023 | -6.85 |
| Aug 23, 2023 | -7.52 |
| Aug 22, 2023 | -7.33 |
| Aug 21, 2023 | -7.70 |
| Aug 18, 2023 | -8.29 |
| Aug 17, 2023 | -7.86 |
| Aug 16, 2023 | -7.82 |
| Aug 15, 2023 | -7.84 |
| Aug 14, 2023 | -7.65 |
| Aug 11, 2023 | -7.15 |
| Aug 10, 2023 | -6.77 |
| Aug 9, 2023 | -7.18 |
| Aug 8, 2023 | -7.22 |
| Aug 7, 2023 | -7.06 |
| Aug 4, 2023 | -7.32 |
| Aug 3, 2023 | -7.27 |
| Aug 2, 2023 | -7.17 |
| Aug 1, 2023 | -7.28 |
| Jul 31, 2023 | -7.82 |
| Jul 28, 2023 | -8.64 |
| Jul 27, 2023 | -6.88 |
| Jul 26, 2023 | -7.03 |
| Jul 25, 2023 | -6.55 |
| Jul 24, 2023 | -6.28 |
| Jul 21, 2023 | -6.58 |
| Jul 20, 2023 | -6.52 |
| Jul 19, 2023 | -6.65 |
| Jul 18, 2023 | -7.02 |
| Jul 17, 2023 | -7.05 |
| Jul 14, 2023 | -6.93 |
| Jul 13, 2023 | -7.12 |
| Jul 12, 2023 | -7.01 |
| Jul 11, 2023 | -7.16 |
| Jul 10, 2023 | -7.28 |
| Jul 7, 2023 | -6.60 |
| Jul 6, 2023 | -6.43 |
| Jul 5, 2023 | -6.65 |
| Jul 3, 2023 | -6.58 |
| Jun 30, 2023 | -7.12 |
| Jun 29, 2023 | -0.97 |
| Jun 28, 2023 | -0.94 |
| Jun 27, 2023 | -0.91 |
| Jun 26, 2023 | -0.89 |
| Jun 23, 2023 | -0.92 |
| Jun 22, 2023 | -0.95 |
| Jun 21, 2023 | -0.87 |
| Jun 20, 2023 | -0.87 |
| Jun 16, 2023 | -0.90 |
| Jun 15, 2023 | -0.93 |
| Jun 14, 2023 | -0.94 |
| Jun 13, 2023 | -0.96 |
| Jun 12, 2023 | -1.01 |
| Jun 9, 2023 | -1.00 |
| Jun 8, 2023 | -0.98 |
| Jun 7, 2023 | -0.92 |
| Jun 6, 2023 | -0.88 |
| Jun 5, 2023 | -0.88 |
| Jun 2, 2023 | -0.92 |
| Jun 1, 2023 | -0.91 |
| May 31, 2023 | -0.89 |
| May 30, 2023 | -0.85 |
| May 26, 2023 | -0.88 |
| May 25, 2023 | -0.85 |
| May 24, 2023 | -0.84 |
| May 23, 2023 | -0.90 |
| May 22, 2023 | -0.90 |
| May 19, 2023 | -0.97 |
| May 18, 2023 | -1.04 |
| May 17, 2023 | -1.10 |
| May 16, 2023 | -1.13 |
| May 15, 2023 | -1.15 |
| May 12, 2023 | -1.16 |
| May 11, 2023 | -1.09 |
| May 10, 2023 | -1.19 |
| May 9, 2023 | -1.15 |
| May 8, 2023 | -1.15 |
| May 5, 2023 | -1.08 |
| May 4, 2023 | -1.24 |
| May 3, 2023 | -1.22 |
| May 2, 2023 | -1.02 |
| May 1, 2023 | -0.98 |
| Apr 28, 2023 | -0.92 |
| Apr 27, 2023 | -0.85 |
| Apr 26, 2023 | -0.83 |
| Apr 25, 2023 | -0.84 |
| Apr 24, 2023 | -0.82 |
| Apr 21, 2023 | -0.85 |
| Apr 20, 2023 | -0.85 |
| Apr 19, 2023 | -0.83 |
| Apr 18, 2023 | -0.85 |
| Apr 17, 2023 | -0.83 |
| Apr 14, 2023 | -0.83 |
| Apr 13, 2023 | -0.98 |
| Apr 12, 2023 | -0.70 |
| Apr 11, 2023 | -0.59 |
| Apr 10, 2023 | -0.55 |
| Apr 6, 2023 | -0.53 |
| Apr 5, 2023 | -0.55 |
| Apr 4, 2023 | -0.57 |
| Apr 3, 2023 | -0.61 |
| Mar 31, 2023 | -0.48 |
| Mar 30, 2023 | -0.31 |
| Mar 29, 2023 | -0.32 |
| Mar 28, 2023 | -0.34 |
| Mar 27, 2023 | -0.36 |
| Mar 24, 2023 | -0.35 |
| Mar 23, 2023 | -0.38 |
| Mar 22, 2023 | -0.37 |
| Mar 21, 2023 | -0.39 |
| Mar 20, 2023 | -0.38 |
| Mar 17, 2023 | -0.37 |
| Mar 16, 2023 | -0.39 |
| Mar 15, 2023 | -0.40 |
| Mar 14, 2023 | -0.41 |
| Mar 13, 2023 | -0.41 |
| Mar 10, 2023 | -0.44 |
| Mar 9, 2023 | -0.40 |
| Mar 8, 2023 | -0.39 |
| Mar 7, 2023 | -0.37 |
| Mar 6, 2023 | -0.35 |
| Mar 3, 2023 | -0.34 |
| Mar 2, 2023 | -0.34 |
| Mar 1, 2023 | -0.33 |
| Feb 28, 2023 | -0.34 |
| Feb 27, 2023 | -0.33 |
| Feb 24, 2023 | -0.32 |
| Feb 23, 2023 | -0.32 |
| Feb 22, 2023 | -0.32 |
| Feb 21, 2023 | -0.33 |
| Feb 17, 2023 | -0.35 |
| Feb 16, 2023 | -0.37 |
| Feb 15, 2023 | -0.37 |
| Feb 14, 2023 | -0.37 |
| Feb 13, 2023 | -0.37 |
| Feb 10, 2023 | -0.38 |
| Feb 9, 2023 | -0.39 |
| Feb 8, 2023 | -0.41 |
| Feb 7, 2023 | -0.43 |
| Feb 6, 2023 | -0.43 |
| Feb 3, 2023 | -0.43 |
| Feb 2, 2023 | -0.43 |
| Feb 1, 2023 | -0.41 |
| Jan 31, 2023 | -0.39 |
| Jan 30, 2023 | -0.38 |
| Jan 27, 2023 | -0.40 |
| Jan 26, 2023 | -0.40 |
| Jan 25, 2023 | -0.40 |
| Jan 24, 2023 | -0.37 |
| Jan 23, 2023 | -0.36 |
| Jan 20, 2023 | -0.36 |
| Jan 19, 2023 | -0.36 |
| Jan 18, 2023 | -0.41 |
| Jan 17, 2023 | -0.43 |
| Jan 13, 2023 | -0.49 |
| Jan 12, 2023 | -0.47 |
| Jan 11, 2023 | -0.42 |
| Jan 10, 2023 | -0.43 |
| Jan 9, 2023 | -0.40 |
| Jan 6, 2023 | -0.36 |
| Jan 5, 2023 | -0.34 |
| Jan 4, 2023 | -0.34 |
| Jan 3, 2023 | -0.35 |
| Dec 30, 2022 | -0.31 |
| Dec 29, 2022 | -0.31 |
| Dec 28, 2022 | -0.27 |
| Dec 27, 2022 | -0.28 |
| Dec 23, 2022 | -0.29 |
| Dec 22, 2022 | -0.27 |
| Dec 21, 2022 | -0.29 |
| Dec 20, 2022 | -0.31 |
| Dec 19, 2022 | -0.30 |
| Dec 16, 2022 | -0.29 |
| Dec 15, 2022 | -0.28 |
| Dec 14, 2022 | -0.29 |
| Dec 13, 2022 | -0.29 |
| Dec 12, 2022 | -0.29 |
| Dec 9, 2022 | -0.33 |
| Dec 8, 2022 | -0.29 |
| Dec 7, 2022 | -0.29 |
| Dec 6, 2022 | -0.30 |
| Dec 5, 2022 | -0.25 |
| Dec 2, 2022 | -0.24 |
| Dec 1, 2022 | -0.22 |
| Nov 30, 2022 | -0.23 |
| Nov 29, 2022 | -0.21 |
| Nov 28, 2022 | -0.22 |
| Nov 25, 2022 | -0.21 |
| Nov 23, 2022 | -0.21 |
| Nov 22, 2022 | -0.20 |
| Nov 21, 2022 | -0.20 |
| Nov 18, 2022 | -0.22 |
| Nov 17, 2022 | -0.22 |
| Nov 16, 2022 | -0.22 |
| Nov 15, 2022 | -0.23 |
| Nov 14, 2022 | -0.25 |
| Nov 11, 2022 | -0.23 |
| Nov 10, 2022 | -0.23 |
| Nov 9, 2022 | -0.21 |
| Nov 8, 2022 | -0.22 |
| Nov 7, 2022 | -0.24 |
| Nov 4, 2022 | -0.23 |
| Nov 3, 2022 | -0.23 |
| Nov 2, 2022 | -0.23 |
| Nov 1, 2022 | -0.23 |
| Oct 31, 2022 | -0.24 |
| Oct 28, 2022 | -0.25 |
| Oct 27, 2022 | -0.26 |
| Oct 26, 2022 | -0.27 |
| Oct 25, 2022 | -0.26 |
| Oct 24, 2022 | -0.25 |
| Oct 21, 2022 | -0.25 |
| Oct 20, 2022 | -0.24 |
| Oct 19, 2022 | -0.24 |
| Oct 18, 2022 | -0.26 |
| Oct 17, 2022 | -0.27 |
| Oct 14, 2022 | -0.26 |
| Oct 13, 2022 | -0.27 |
| Oct 12, 2022 | -0.24 |
| Oct 11, 2022 | -0.21 |
| Oct 10, 2022 | -0.21 |
| Oct 7, 2022 | -0.23 |
| Oct 6, 2022 | -0.27 |
| Oct 5, 2022 | -0.30 |
| Oct 4, 2022 | -0.28 |
| Oct 3, 2022 | -0.25 |
| Sep 30, 2022 | -0.26 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -0.75 |
| Jun 28, 2022 | -0.83 |
| Jun 27, 2022 | -0.93 |
| Jun 24, 2022 | -0.93 |
| Jun 23, 2022 | -0.97 |
| Jun 22, 2022 | -0.86 |
| Jun 21, 2022 | -0.90 |
| Jun 17, 2022 | -0.96 |
| Jun 16, 2022 | -0.93 |
| Jun 15, 2022 | -0.99 |
| Jun 14, 2022 | -1.00 |
| Jun 13, 2022 | -1.03 |
| Jun 10, 2022 | -1.08 |
| Jun 9, 2022 | -1.24 |
| Jun 8, 2022 | -1.26 |
| Jun 7, 2022 | -1.14 |
| Jun 6, 2022 | -0.99 |
| Jun 3, 2022 | -1.02 |
| Jun 2, 2022 | -0.99 |
| Jun 1, 2022 | -0.98 |
| May 31, 2022 | -1.07 |
| May 27, 2022 | -1.05 |
| May 26, 2022 | -0.89 |
| May 25, 2022 | -0.86 |
| May 24, 2022 | -0.87 |
| May 23, 2022 | -0.87 |
| May 20, 2022 | -0.96 |
| May 19, 2022 | -1.03 |
| May 18, 2022 | -1.03 |
| May 17, 2022 | -1.07 |
| May 16, 2022 | -1.04 |
| May 13, 2022 | -0.82 |
| May 12, 2022 | -0.71 |
| May 11, 2022 | -0.93 |
| May 10, 2022 | -1.12 |
| May 9, 2022 | -1.12 |
| May 6, 2022 | -1.16 |
| May 5, 2022 | -1.15 |
| May 4, 2022 | -1.28 |
| May 3, 2022 | -1.32 |
| May 2, 2022 | -1.34 |
| Apr 29, 2022 | -1.20 |
| Apr 28, 2022 | -1.31 |
| Apr 27, 2022 | -1.27 |
| Apr 26, 2022 | -1.40 |
| Apr 25, 2022 | -1.53 |
| Apr 22, 2022 | -1.53 |
| Apr 21, 2022 | -2.06 |
| Apr 20, 2022 | -1.78 |
| Apr 19, 2022 | -1.63 |
| Apr 18, 2022 | -1.52 |
| Apr 14, 2022 | -1.67 |
| Apr 13, 2022 | -1.79 |
| Apr 12, 2022 | -1.86 |
| Apr 11, 2022 | -1.75 |
| Apr 8, 2022 | -1.73 |
| Apr 7, 2022 | -1.73 |
| Apr 6, 2022 | -1.89 |
| Apr 5, 2022 | -1.79 |
| Apr 4, 2022 | -1.71 |
| Apr 1, 2022 | -1.71 |
| Mar 31, 2022 | -2.34 |
| Mar 30, 2022 | -2.20 |
| Mar 29, 2022 | -2.31 |
| Mar 28, 2022 | -2.15 |
| Mar 25, 2022 | -2.18 |
| Mar 24, 2022 | -2.26 |
| Mar 23, 2022 | -2.22 |
| Mar 22, 2022 | -2.34 |
| Mar 21, 2022 | -2.26 |
| Mar 18, 2022 | -2.51 |
| Mar 17, 2022 | -2.31 |
| Mar 16, 2022 | -2.13 |
| Mar 15, 2022 | -2.07 |
| Mar 14, 2022 | -1.87 |
| Mar 11, 2022 | -1.97 |
| Mar 10, 2022 | -2.13 |
| Mar 9, 2022 | -2.23 |
| Mar 8, 2022 | -2.05 |
| Mar 7, 2022 | -2.05 |
| Mar 4, 2022 | -2.12 |
| Mar 3, 2022 | -2.08 |
| Mar 2, 2022 | -2.26 |
| Mar 1, 2022 | -2.26 |
| Feb 28, 2022 | -2.25 |
| Feb 25, 2022 | -2.39 |
| Feb 24, 2022 | -2.32 |
| Feb 23, 2022 | -2.32 |
| Feb 22, 2022 | -2.49 |
| Feb 18, 2022 | -2.65 |
| Feb 17, 2022 | -2.70 |
| Feb 16, 2022 | -2.94 |
| Feb 15, 2022 | -2.92 |
| Feb 14, 2022 | -2.84 |
| Feb 11, 2022 | -2.94 |
| Feb 10, 2022 | -3.00 |
| Feb 9, 2022 | -2.86 |
| Feb 8, 2022 | -3.16 |
| Feb 7, 2022 | -4.82 |
| Feb 4, 2022 | -4.97 |
| Feb 3, 2022 | -4.93 |
| Feb 2, 2022 | -5.13 |
| Feb 1, 2022 | -5.57 |
| Jan 31, 2022 | -5.40 |
| Jan 28, 2022 | -5.00 |
| Jan 27, 2022 | -5.03 |
| Jan 26, 2022 | -5.40 |
| Jan 25, 2022 | -5.28 |
| Jan 24, 2022 | -4.99 |
| Jan 21, 2022 | -4.96 |
| Jan 20, 2022 | -5.29 |
| Jan 19, 2022 | -5.30 |
| Jan 18, 2022 | -5.33 |
| Jan 14, 2022 | -5.52 |
| Jan 13, 2022 | -5.59 |
| Jan 12, 2022 | -5.80 |
| Jan 11, 2022 | -5.93 |
| Jan 10, 2022 | -5.68 |
| Jan 7, 2022 | -6.00 |
| Jan 6, 2022 | -6.08 |
| Jan 5, 2022 | -6.24 |
| Jan 4, 2022 | -6.56 |
| Jan 3, 2022 | -6.54 |
| Dec 31, 2021 | -6.57 |
| Dec 30, 2021 | -0.07 |
| Dec 29, 2021 | -0.07 |
| Dec 28, 2021 | -0.07 |
| Dec 27, 2021 | -0.07 |
| Dec 23, 2021 | -0.07 |
| Dec 22, 2021 | -0.07 |
| Dec 21, 2021 | -0.07 |
| Dec 20, 2021 | -0.07 |
| Dec 17, 2021 | -0.08 |
| Dec 16, 2021 | -0.08 |
| Dec 15, 2021 | -0.08 |
| Dec 14, 2021 | -0.08 |
| Dec 13, 2021 | -0.08 |
| Dec 10, 2021 | -0.08 |
| Dec 9, 2021 | -0.09 |
| Dec 8, 2021 | -0.09 |
| Dec 7, 2021 | -0.09 |
| Dec 6, 2021 | -0.09 |
| Dec 3, 2021 | -0.09 |
| Dec 2, 2021 | -0.09 |
| Dec 1, 2021 | -0.09 |
| Nov 30, 2021 | -0.10 |
| Nov 29, 2021 | -0.10 |
| Nov 26, 2021 | -0.10 |
| Nov 24, 2021 | -0.10 |
| Nov 23, 2021 | -0.10 |
| Nov 22, 2021 | -0.10 |
| Nov 19, 2021 | -0.10 |
| Nov 18, 2021 | -0.10 |
| Nov 17, 2021 | -0.10 |
| Nov 16, 2021 | -0.10 |
| Nov 15, 2021 | -0.10 |
| Nov 12, 2021 | -0.10 |
| Nov 11, 2021 | -0.10 |
| Nov 10, 2021 | -0.10 |
| Nov 9, 2021 | -0.11 |
| Nov 8, 2021 | -0.11 |
| Nov 5, 2021 | -0.11 |
| Nov 4, 2021 | -0.11 |
| Nov 3, 2021 | -0.11 |
| Nov 2, 2021 | -0.11 |
| Nov 1, 2021 | -0.11 |
| Oct 29, 2021 | -0.10 |
| Oct 28, 2021 | -0.10 |
| Oct 27, 2021 | -0.10 |
| Oct 26, 2021 | -0.10 |
| Oct 25, 2021 | -0.10 |
| Oct 22, 2021 | -0.10 |
| Oct 21, 2021 | -0.11 |
| Oct 20, 2021 | -0.10 |
| Oct 19, 2021 | -0.10 |
| Oct 18, 2021 | -0.10 |
| Oct 15, 2021 | -0.10 |
| Oct 14, 2021 | -0.10 |
| Oct 13, 2021 | -0.10 |
| Oct 12, 2021 | -0.10 |
| Oct 11, 2021 | -0.10 |
| Oct 8, 2021 | -0.10 |
| Oct 7, 2021 | -0.10 |
| Oct 6, 2021 | -0.10 |
| Oct 5, 2021 | -0.10 |
| Oct 4, 2021 | -0.10 |
| Oct 1, 2021 | -0.10 |
| Sep 30, 2021 | -0.10 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -7.41 |
| Jun 28, 2021 | -7.62 |
| Jun 25, 2021 | -7.96 |
| Jun 24, 2021 | -8.17 |
| Jun 23, 2021 | -8.04 |
| Jun 22, 2021 | -7.80 |
| Jun 21, 2021 | -7.76 |
| Jun 18, 2021 | -7.67 |
| Jun 17, 2021 | -7.70 |
| Jun 16, 2021 | -7.71 |
| Jun 15, 2021 | -7.63 |
| Jun 14, 2021 | -7.86 |
| Jun 11, 2021 | -7.72 |
| Jun 10, 2021 | -7.82 |
| Jun 9, 2021 | -7.85 |
| Jun 8, 2021 | -7.99 |
| Jun 7, 2021 | -8.18 |
| Jun 4, 2021 | -8.20 |
| Jun 3, 2021 | -8.32 |
| Jun 2, 2021 | -8.40 |
| Jun 1, 2021 | -8.29 |
| May 28, 2021 | -7.98 |
| May 27, 2021 | -8.37 |
| May 26, 2021 | -8.05 |
| May 25, 2021 | -7.66 |
| May 24, 2021 | -7.97 |
| May 21, 2021 | -8.27 |
| May 20, 2021 | -8.26 |
| May 19, 2021 | -7.79 |
| May 18, 2021 | -7.82 |
| May 17, 2021 | -7.74 |
| May 14, 2021 | -7.71 |
| May 13, 2021 | -7.58 |
| May 12, 2021 | -8.41 |
| May 11, 2021 | -7.94 |
| May 10, 2021 | -7.21 |
| May 7, 2021 | -7.58 |
| May 6, 2021 | -7.66 |
| May 5, 2021 | -7.84 |
| May 4, 2021 | -8.04 |
| May 3, 2021 | -8.79 |
| Apr 30, 2021 | -8.51 |
| Apr 29, 2021 | -8.95 |
| Apr 28, 2021 | -9.20 |
| Apr 27, 2021 | -9.28 |
| Apr 26, 2021 | -9.68 |
| Apr 23, 2021 | -9.26 |
| Apr 22, 2021 | -9.18 |
| Apr 21, 2021 | -9.06 |
| Apr 20, 2021 | -8.81 |
| Apr 19, 2021 | -9.01 |
| Apr 16, 2021 | -9.30 |
| Apr 15, 2021 | -9.62 |
| Apr 14, 2021 | -9.51 |
| Apr 13, 2021 | -9.43 |
| Apr 12, 2021 | -9.57 |
| Apr 9, 2021 | -9.64 |
| Apr 8, 2021 | -9.73 |
| Apr 7, 2021 | -9.54 |
| Apr 6, 2021 | -10.12 |
| Apr 5, 2021 | -10.26 |
| Apr 1, 2021 | -10.45 |
| Mar 31, 2021 | -10.47 |
| Mar 30, 2021 | -10.11 |
| Mar 29, 2021 | -9.99 |
| Mar 26, 2021 | -10.28 |
| Mar 25, 2021 | -10.55 |
| Mar 24, 2021 | -10.25 |
| Mar 23, 2021 | -10.64 |
| Mar 22, 2021 | -10.70 |
| Mar 19, 2021 | -10.50 |
| Mar 18, 2021 | -10.69 |
| Mar 17, 2021 | -11.44 |
| Mar 16, 2021 | -11.71 |
| Mar 15, 2021 | -13.87 |
| Mar 12, 2021 | -13.75 |
| Mar 11, 2021 | -13.47 |
| Mar 10, 2021 | -12.83 |
| Mar 9, 2021 | -11.87 |
| Mar 8, 2021 | -11.01 |
| Mar 5, 2021 | -11.44 |
| Mar 4, 2021 | -11.20 |
| Mar 3, 2021 | -12.37 |
| Mar 2, 2021 | -13.08 |
| Mar 1, 2021 | -13.12 |
| Feb 26, 2021 | -13.03 |
| Feb 25, 2021 | -12.91 |
| Feb 24, 2021 | -14.21 |
| Feb 23, 2021 | -14.35 |
| Feb 22, 2021 | -15.34 |
| Feb 19, 2021 | -15.79 |
| Feb 18, 2021 | -15.48 |
| Feb 17, 2021 | -15.54 |
| Feb 16, 2021 | -16.06 |
| Feb 12, 2021 | -17.80 |
| Feb 11, 2021 | -16.05 |
| Feb 10, 2021 | -18.10 |
| Feb 9, 2021 | -17.43 |
| Feb 8, 2021 | -19.72 |
| Feb 5, 2021 | -19.66 |
| Feb 4, 2021 | -18.31 |
| Feb 3, 2021 | -16.31 |
| Feb 2, 2021 | -15.23 |
| Feb 1, 2021 | -15.12 |
| Jan 29, 2021 | -15.21 |
| Jan 28, 2021 | -15.34 |
| Jan 27, 2021 | -15.34 |
| Jan 26, 2021 | -15.25 |
| Jan 25, 2021 | -15.52 |
| Jan 22, 2021 | -13.15 |
| Jan 21, 2021 | -12.82 |
| Jan 20, 2021 | -12.91 |
| Jan 19, 2021 | -12.22 |
| Jan 15, 2021 | -12.00 |
| Jan 14, 2021 | -11.07 |
| Jan 13, 2021 | -11.22 |
| Jan 12, 2021 | -10.31 |
| Jan 11, 2021 | -10.99 |
| Jan 8, 2021 | -11.76 |
| Jan 7, 2021 | -11.56 |
| Jan 6, 2021 | -11.34 |
| Jan 5, 2021 | -11.26 |
| Jan 4, 2021 | -10.92 |
| Dec 31, 2020 | -10.63 |
| Dec 30, 2020 | -0.32 |
| Dec 29, 2020 | -0.30 |
| Dec 28, 2020 | -0.29 |
| Dec 24, 2020 | -0.27 |
| Dec 23, 2020 | -0.27 |
| Dec 22, 2020 | -0.30 |
| Dec 21, 2020 | -0.29 |
| Dec 18, 2020 | -0.28 |
| Dec 17, 2020 | -0.26 |
| Dec 16, 2020 | -0.25 |
| Dec 15, 2020 | -0.24 |
| Dec 14, 2020 | -0.24 |
| Dec 11, 2020 | -0.23 |
| Dec 10, 2020 | -0.22 |
| Dec 9, 2020 | -0.22 |
| Dec 8, 2020 | -0.22 |
| Dec 7, 2020 | -0.23 |
| Dec 4, 2020 | -0.22 |
| Dec 3, 2020 | -0.22 |
| Dec 2, 2020 | -0.24 |
| Dec 1, 2020 | -0.20 |
| Nov 30, 2020 | -0.19 |
| Nov 27, 2020 | -0.19 |
| Nov 25, 2020 | -0.19 |
| Nov 24, 2020 | -0.19 |
| Nov 23, 2020 | -0.19 |
| Nov 20, 2020 | -0.19 |
| Nov 19, 2020 | -0.18 |
| Nov 18, 2020 | -0.18 |
| Nov 17, 2020 | -0.18 |
| Nov 16, 2020 | -0.19 |
| Nov 13, 2020 | -0.19 |
| Nov 12, 2020 | -0.20 |
| Nov 11, 2020 | -0.19 |
| Nov 10, 2020 | -0.18 |
| Nov 9, 2020 | -0.15 |
| Nov 6, 2020 | -0.16 |
| Nov 5, 2020 | -0.15 |
| Nov 4, 2020 | -0.16 |
| Nov 3, 2020 | -0.16 |
| Nov 2, 2020 | -0.16 |
| Oct 30, 2020 | -0.16 |
| Oct 29, 2020 | -0.16 |
| Oct 28, 2020 | -0.16 |
| Oct 27, 2020 | -0.16 |
| Oct 26, 2020 | -0.17 |
| Oct 23, 2020 | -0.16 |
| Oct 22, 2020 | -0.17 |
| Oct 21, 2020 | -0.17 |
| Oct 20, 2020 | -0.18 |
| Oct 19, 2020 | -0.18 |
| Oct 16, 2020 | -0.19 |
| Oct 15, 2020 | -0.19 |
| Oct 14, 2020 | -0.20 |
| Oct 13, 2020 | -0.20 |
| Oct 12, 2020 | -0.20 |
| Oct 9, 2020 | -0.20 |
| Oct 8, 2020 | -0.20 |
| Oct 7, 2020 | -0.20 |
| Oct 6, 2020 | -0.19 |
| Oct 5, 2020 | -0.21 |
| Oct 2, 2020 | -0.17 |
| Oct 1, 2020 | -0.15 |
| Sep 30, 2020 | -0.15 |
| Mar 30, 2020 | -2.98 |
| Mar 27, 2020 | -2.95 |
| Mar 26, 2020 | -2.81 |
| Mar 25, 2020 | -2.71 |
| Mar 24, 2020 | -2.78 |
| Mar 23, 2020 | -2.55 |
| Mar 20, 2020 | -2.68 |
| Mar 19, 2020 | -2.78 |
| Mar 18, 2020 | -2.77 |
| Mar 17, 2020 | -3.09 |
| Mar 16, 2020 | -2.31 |
| Mar 13, 2020 | -2.55 |
| Mar 12, 2020 | -2.69 |
| Mar 11, 2020 | -2.81 |
| Mar 10, 2020 | -3.14 |
| Mar 9, 2020 | -3.18 |
| Mar 6, 2020 | -3.42 |
| Mar 5, 2020 | -3.31 |
| Mar 4, 2020 | -3.20 |
| Mar 3, 2020 | -2.95 |
| Mar 2, 2020 | -3.07 |
| Feb 28, 2020 | -3.03 |
| Feb 27, 2020 | -2.91 |
| Feb 26, 2020 | -3.02 |
| Feb 25, 2020 | -3.03 |
| Feb 24, 2020 | -3.11 |
| Feb 21, 2020 | -3.10 |
| Feb 20, 2020 | -3.36 |
| Feb 19, 2020 | -3.40 |
| Feb 18, 2020 | -3.59 |
| Feb 14, 2020 | -3.78 |
| Feb 13, 2020 | -5.38 |
| Feb 12, 2020 | -6.02 |
| Feb 11, 2020 | -6.07 |
| Feb 10, 2020 | -6.06 |
| Feb 7, 2020 | -6.06 |
| Feb 6, 2020 | -6.03 |
| Feb 5, 2020 | -6.21 |
| Feb 4, 2020 | -6.11 |
| Feb 3, 2020 | -6.14 |
| Jan 31, 2020 | -6.18 |
| Jan 30, 2020 | -6.44 |
| Jan 29, 2020 | -6.36 |
| Jan 28, 2020 | -6.19 |
| Jan 27, 2020 | -6.33 |
| Jan 24, 2020 | -6.28 |
| Jan 23, 2020 | -6.31 |
| Jan 22, 2020 | -6.30 |
| Jan 21, 2020 | -6.17 |
| Jan 17, 2020 | -6.22 |
| Jan 16, 2020 | -6.27 |
| Jan 15, 2020 | -6.30 |
| Jan 14, 2020 | -6.21 |
| Jan 13, 2020 | -6.66 |
| Jan 10, 2020 | -6.71 |
| Jan 9, 2020 | -6.63 |
| Jan 8, 2020 | -6.66 |
| Jan 7, 2020 | -6.53 |
| Jan 6, 2020 | -6.40 |
| Jan 3, 2020 | -6.23 |
| Jan 2, 2020 | -6.47 |
| Dec 31, 2019 | -5.92 |
| Dec 30, 2019 | -6.48 |
| Dec 27, 2019 | -6.72 |
| Dec 26, 2019 | -6.76 |
| Dec 24, 2019 | -6.74 |
| Dec 23, 2019 | -6.55 |
| Dec 20, 2019 | -6.48 |
| Dec 19, 2019 | -6.19 |
| Dec 18, 2019 | -6.51 |
| Dec 17, 2019 | -6.87 |
| Dec 16, 2019 | -7.00 |
| Dec 13, 2019 | -7.28 |
| Dec 12, 2019 | -7.59 |
| Dec 11, 2019 | -7.35 |
| Dec 10, 2019 | -7.18 |
| Dec 9, 2019 | -7.15 |
| Dec 6, 2019 | -7.21 |
| Dec 5, 2019 | -6.92 |
| Dec 4, 2019 | -6.84 |
| Dec 3, 2019 | -6.91 |
| Dec 2, 2019 | -7.02 |
| Nov 29, 2019 | -7.14 |
| Nov 27, 2019 | -7.10 |
| Nov 26, 2019 | -7.01 |
| Nov 25, 2019 | -6.76 |
| Nov 22, 2019 | -6.73 |
| Nov 21, 2019 | -6.79 |
| Nov 20, 2019 | -6.58 |
| Nov 19, 2019 | -6.92 |
| Nov 18, 2019 | -6.86 |
| Nov 15, 2019 | -6.93 |
| Nov 14, 2019 | -6.89 |
| Nov 13, 2019 | -7.00 |
| Nov 12, 2019 | -7.13 |
| Nov 11, 2019 | -7.03 |
| Nov 8, 2019 | -7.08 |
| Nov 7, 2019 | -7.04 |
| Nov 6, 2019 | -7.33 |
| Nov 5, 2019 | -7.26 |
| Nov 4, 2019 | -7.17 |
| Nov 1, 2019 | -7.10 |
| Oct 31, 2019 | -6.93 |
| Oct 30, 2019 | -6.77 |
| Oct 29, 2019 | -6.87 |
| Oct 28, 2019 | -7.09 |
| Oct 25, 2019 | -7.35 |
| Oct 24, 2019 | -7.39 |
| Oct 23, 2019 | -7.56 |
| Oct 22, 2019 | -7.86 |
| Oct 21, 2019 | -7.72 |
| Oct 18, 2019 | -7.42 |
| Oct 17, 2019 | -7.17 |
| Oct 16, 2019 | -6.89 |
| Oct 15, 2019 | -6.94 |
| Oct 14, 2019 | -6.70 |
| Oct 11, 2019 | -7.16 |
| Oct 10, 2019 | -7.06 |
| Oct 9, 2019 | -6.99 |
| Oct 8, 2019 | -7.02 |
| Oct 7, 2019 | -7.09 |
| Oct 4, 2019 | -7.16 |
| Oct 3, 2019 | -7.17 |
| Oct 2, 2019 | -7.05 |
| Oct 1, 2019 | -6.96 |
| Sep 30, 2019 | -7.60 |
| Sep 27, 2019 | -7.87 |
| Sep 26, 2019 | -7.76 |
| Sep 25, 2019 | -8.10 |
| Sep 24, 2019 | -8.47 |
| Sep 23, 2019 | -8.73 |
| Sep 20, 2019 | -8.33 |
| Sep 19, 2019 | -8.19 |
| Sep 18, 2019 | -8.17 |
| Sep 17, 2019 | -8.19 |
| Sep 16, 2019 | -8.15 |
| Sep 13, 2019 | -7.30 |
| Sep 12, 2019 | -7.29 |
| Sep 11, 2019 | -7.06 |
| Sep 10, 2019 | -7.11 |
| Sep 9, 2019 | -6.61 |
| Sep 6, 2019 | -6.45 |
| Sep 5, 2019 | -6.32 |
| Sep 4, 2019 | -6.06 |
| Sep 3, 2019 | -6.04 |
| Aug 30, 2019 | -6.04 |
| Aug 29, 2019 | -5.95 |
| Aug 28, 2019 | -5.76 |
| Aug 27, 2019 | -5.61 |
| Aug 26, 2019 | -5.82 |
| Aug 23, 2019 | -5.67 |
| Aug 22, 2019 | -6.04 |
| Aug 21, 2019 | -5.62 |
| Aug 20, 2019 | -5.70 |
| Aug 19, 2019 | -5.70 |
| Aug 16, 2019 | -5.51 |
| Aug 15, 2019 | -5.68 |
| Aug 14, 2019 | -5.55 |
| Aug 13, 2019 | -5.81 |
| Aug 12, 2019 | -5.40 |
| Aug 9, 2019 | -5.41 |
| Aug 8, 2019 | -5.81 |
| Aug 7, 2019 | -5.56 |
| Aug 6, 2019 | -5.82 |
| Aug 5, 2019 | -5.91 |
| Aug 2, 2019 | -6.30 |
| Aug 1, 2019 | -6.37 |
| Jul 31, 2019 | -6.58 |
| Jul 30, 2019 | -6.75 |
| Jul 29, 2019 | -6.48 |
| Jul 26, 2019 | -6.65 |
| Jul 25, 2019 | -6.40 |
| Jul 24, 2019 | -6.53 |
| Jul 23, 2019 | -6.21 |
| Jul 22, 2019 | -6.28 |
| Jul 19, 2019 | -6.24 |
| Jul 18, 2019 | -6.39 |
| Jul 17, 2019 | -6.35 |
| Jul 16, 2019 | -6.22 |
| Jul 15, 2019 | -6.23 |
| Jul 12, 2019 | -6.30 |
| Jul 11, 2019 | -6.34 |
| Jul 10, 2019 | -6.38 |
| Jul 9, 2019 | -6.44 |
| Jul 8, 2019 | -6.57 |
| Jul 5, 2019 | -6.58 |
| Jul 3, 2019 | -6.67 |
| Jul 2, 2019 | -6.58 |
| Jul 1, 2019 | -6.51 |
| Jun 28, 2019 | -7.01 |
| Jun 27, 2019 | -6.95 |
| Jun 26, 2019 | -6.94 |
| Jun 25, 2019 | -6.87 |
| Jun 24, 2019 | -6.39 |
| Jun 21, 2019 | -6.30 |
| Jun 20, 2019 | -6.47 |
| Jun 19, 2019 | -6.51 |
| Jun 18, 2019 | -6.47 |
| Jun 17, 2019 | -6.59 |
| Jun 14, 2019 | -6.55 |
| Jun 13, 2019 | -6.66 |
| Jun 12, 2019 | -6.56 |
| Jun 11, 2019 | -6.39 |
| Jun 10, 2019 | -6.83 |
| Jun 7, 2019 | -5.92 |
| Jun 6, 2019 | -5.91 |
| Jun 5, 2019 | -5.98 |
| Jun 4, 2019 | -5.90 |
| Jun 3, 2019 | -6.11 |
| May 31, 2019 | -6.33 |
| May 30, 2019 | -6.57 |
| May 29, 2019 | -6.26 |
| May 28, 2019 | -6.43 |
| May 24, 2019 | -6.56 |
| May 23, 2019 | -6.23 |
| May 22, 2019 | -6.59 |
| May 21, 2019 | -6.90 |
| May 20, 2019 | -6.61 |
| May 17, 2019 | -6.61 |
| May 16, 2019 | -6.92 |
| May 15, 2019 | -6.73 |
| May 14, 2019 | -6.66 |
| May 13, 2019 | -6.48 |
| May 10, 2019 | -6.74 |
| May 9, 2019 | -6.70 |
| May 8, 2019 | -6.82 |
| May 7, 2019 | -6.55 |
| May 6, 2019 | -6.81 |
| May 3, 2019 | -6.98 |
| May 2, 2019 | -6.09 |
| May 1, 2019 | -6.05 |
| Apr 30, 2019 | -8.50 |
| Apr 29, 2019 | -8.97 |
| Apr 26, 2019 | -8.74 |
| Apr 25, 2019 | -8.71 |
| Apr 24, 2019 | -8.97 |
| Apr 23, 2019 | -8.71 |
| Apr 22, 2019 | -8.22 |
| Apr 18, 2019 | -8.27 |
| Apr 17, 2019 | -8.26 |
| Apr 16, 2019 | -8.54 |
| Apr 15, 2019 | -8.50 |
| Apr 12, 2019 | -8.28 |
| Apr 11, 2019 | -8.42 |
| Apr 10, 2019 | -8.71 |
| Apr 9, 2019 | -8.89 |
| Apr 8, 2019 | -9.20 |
| Apr 5, 2019 | -9.04 |
| Apr 4, 2019 | -8.80 |
| Apr 3, 2019 | -8.78 |
| Apr 2, 2019 | -8.82 |
| Apr 1, 2019 | -9.05 |
| Mar 29, 2019 | -8.00 |
| Mar 28, 2019 | -8.03 |
| Mar 27, 2019 | -7.98 |
| Mar 26, 2019 | -8.18 |
| Mar 25, 2019 | -8.28 |
| Mar 22, 2019 | -8.17 |
| Mar 21, 2019 | -8.84 |
| Mar 20, 2019 | -8.59 |
| Mar 19, 2019 | -8.57 |
| Mar 18, 2019 | -8.30 |
| Mar 15, 2019 | -8.24 |
| Mar 14, 2019 | -7.91 |
| Mar 13, 2019 | -8.08 |
| Mar 12, 2019 | -8.33 |
| Mar 11, 2019 | -8.41 |
| Mar 8, 2019 | -7.71 |
| Mar 7, 2019 | -7.46 |
| Mar 6, 2019 | -7.65 |
| Mar 5, 2019 | -7.83 |
| Mar 4, 2019 | -8.21 |
| Mar 1, 2019 | -8.77 |
| Feb 28, 2019 | -8.11 |
| Feb 27, 2019 | -8.08 |
| Feb 26, 2019 | -8.41 |
| Feb 25, 2019 | -8.21 |
| Feb 22, 2019 | -8.29 |
| Feb 21, 2019 | -7.95 |
| Feb 20, 2019 | -7.60 |
| Feb 19, 2019 | -7.46 |
| Feb 15, 2019 | -8.23 |
| Feb 14, 2019 | -8.25 |
| Feb 13, 2019 | -7.87 |
| Feb 12, 2019 | -7.85 |
| Feb 11, 2019 | -7.89 |
| Feb 8, 2019 | -7.33 |
| Feb 7, 2019 | -6.87 |
| Feb 6, 2019 | -7.05 |
| Feb 5, 2019 | -6.88 |
| Feb 4, 2019 | -7.00 |
| Feb 1, 2019 | -6.39 |
| Jan 31, 2019 | -6.08 |
| Jan 30, 2019 | -5.87 |
| Jan 29, 2019 | -5.51 |
| Jan 28, 2019 | -5.53 |
| Jan 25, 2019 | -5.78 |
| Jan 24, 2019 | -5.57 |
| Jan 23, 2019 | -5.54 |
| Jan 22, 2019 | -5.36 |
| Jan 18, 2019 | -5.57 |
| Jan 17, 2019 | -5.45 |
| Jan 16, 2019 | -5.49 |
| Jan 15, 2019 | -5.32 |
| Jan 14, 2019 | -5.45 |
| Jan 11, 2019 | -5.60 |
| Jan 10, 2019 | -5.50 |
| Jan 9, 2019 | -5.69 |
| Jan 8, 2019 | -5.84 |
| Jan 7, 2019 | -6.01 |
| Jan 4, 2019 | -5.66 |
| Jan 3, 2019 | -5.44 |
| Jan 2, 2019 | -5.67 |
| Dec 31, 2018 | -5.21 |
| Dec 28, 2018 | -5.17 |
| Dec 27, 2018 | -5.44 |
| Dec 26, 2018 | -5.24 |
| Dec 24, 2018 | -4.93 |
| Dec 21, 2018 | -4.54 |
| Dec 20, 2018 | -4.51 |
| Dec 19, 2018 | -4.82 |
| Dec 18, 2018 | -5.13 |
| Dec 17, 2018 | -5.17 |
| Dec 14, 2018 | -5.42 |
| Dec 13, 2018 | -5.64 |
| Dec 12, 2018 | -5.71 |
| Dec 11, 2018 | -5.72 |
| Dec 10, 2018 | -5.57 |
| Dec 7, 2018 | -5.85 |
| Dec 6, 2018 | -5.66 |
| Dec 4, 2018 | -5.62 |
| Dec 3, 2018 | -5.86 |
| Nov 30, 2018 | -5.69 |
| Nov 29, 2018 | -5.56 |
| Nov 28, 2018 | -5.79 |
| Nov 27, 2018 | -5.61 |
| Nov 26, 2018 | -5.80 |
| Nov 23, 2018 | -5.77 |
| Nov 21, 2018 | -5.80 |
| Nov 20, 2018 | -5.77 |
| Nov 19, 2018 | -6.05 |
| Nov 16, 2018 | -5.74 |
| Nov 15, 2018 | -5.96 |
| Nov 14, 2018 | -5.57 |
| Nov 13, 2018 | -5.98 |
| Nov 12, 2018 | -5.95 |
| Nov 9, 2018 | -5.68 |
| Nov 8, 2018 | -6.24 |
| Nov 7, 2018 | -6.05 |
| Nov 6, 2018 | -6.35 |
| Nov 5, 2018 | -6.04 |
| Nov 2, 2018 | -6.29 |
| Nov 1, 2018 | -6.20 |
| Oct 31, 2018 | -5.81 |
| Oct 30, 2018 | -5.36 |
| Oct 29, 2018 | -4.74 |
| Oct 26, 2018 | -4.94 |
| Oct 25, 2018 | -4.85 |
| Oct 24, 2018 | -4.12 |
| Oct 23, 2018 | -4.34 |
| Oct 22, 2018 | -4.21 |
| Oct 19, 2018 | -4.39 |
| Oct 18, 2018 | -4.72 |
| Oct 17, 2018 | -4.91 |
| Oct 16, 2018 | -5.19 |
| Oct 15, 2018 | -4.99 |
| Oct 12, 2018 | -4.86 |
| Oct 11, 2018 | -5.07 |
| Oct 10, 2018 | -5.32 |
| Oct 9, 2018 | -5.52 |
| Oct 8, 2018 | -5.83 |
| Oct 5, 2018 | -5.93 |
| Oct 4, 2018 | -6.17 |
| Oct 3, 2018 | -6.45 |
| Oct 2, 2018 | -6.51 |
| Oct 1, 2018 | -6.46 |
| Sep 28, 2018 | -7.04 |
| Sep 27, 2018 | -7.03 |
| Sep 26, 2018 | -7.18 |
| Sep 25, 2018 | -6.95 |
| Sep 24, 2018 | -7.03 |
| Sep 21, 2018 | -6.87 |
| Sep 20, 2018 | -7.13 |
| Sep 19, 2018 | -7.06 |
| Sep 18, 2018 | -7.16 |
| Sep 17, 2018 | -7.24 |
| Sep 14, 2018 | -7.02 |
| Sep 13, 2018 | -6.79 |
| Sep 12, 2018 | -7.01 |
| Sep 11, 2018 | -6.46 |
| Sep 10, 2018 | -6.52 |
| Sep 7, 2018 | -6.52 |
| Sep 6, 2018 | -6.82 |
| Sep 5, 2018 | -6.85 |
| Sep 4, 2018 | -6.97 |
| Aug 31, 2018 | -7.13 |
| Aug 30, 2018 | -7.10 |
| Aug 29, 2018 | -6.99 |
| Aug 28, 2018 | -6.99 |
| Aug 27, 2018 | -6.76 |
| Aug 24, 2018 | -6.89 |
| Aug 23, 2018 | -7.05 |
| Aug 22, 2018 | -7.12 |
| Aug 21, 2018 | -6.87 |
| Aug 20, 2018 | -6.67 |
| Aug 17, 2018 | -7.42 |
| Aug 16, 2018 | -7.53 |
| Aug 15, 2018 | -7.21 |
| Aug 14, 2018 | -7.21 |
| Aug 13, 2018 | -7.39 |
| Aug 10, 2018 | -7.46 |
| Aug 9, 2018 | -7.35 |
| Aug 8, 2018 | -7.27 |
| Aug 7, 2018 | -6.68 |
| Aug 6, 2018 | -6.57 |
| Aug 3, 2018 | -6.37 |
| Aug 2, 2018 | -6.50 |
| Aug 1, 2018 | -6.76 |
| Jul 31, 2018 | -6.63 |
| Jul 30, 2018 | -6.82 |
| Jul 27, 2018 | -6.98 |
| Jul 26, 2018 | -7.03 |
| Jul 25, 2018 | -6.87 |
| Jul 24, 2018 | -6.98 |
| Jul 23, 2018 | -6.88 |
| Jul 20, 2018 | -7.06 |
| Jul 19, 2018 | -6.93 |
| Jul 18, 2018 | -6.83 |
| Jul 17, 2018 | -6.81 |
| Jul 16, 2018 | -7.16 |
| Jul 13, 2018 | -7.35 |
| Jul 12, 2018 | -7.65 |
| Jul 11, 2018 | -7.32 |
| Jul 10, 2018 | -7.06 |
| Jul 9, 2018 | -7.44 |
| Jul 6, 2018 | -7.64 |
| Jul 5, 2018 | -7.69 |
| Jul 3, 2018 | -8.16 |
| Jul 2, 2018 | -7.93 |
| Jun 29, 2018 | -8.22 |
| Jun 28, 2018 | -8.12 |
| Jun 27, 2018 | -8.23 |
| Jun 26, 2018 | -8.36 |
| Jun 25, 2018 | -8.35 |
| Jun 22, 2018 | -8.96 |
| Jun 21, 2018 | -8.88 |
| Jun 20, 2018 | -9.06 |
| Jun 19, 2018 | -8.84 |
| Jun 18, 2018 | -8.82 |
| Jun 15, 2018 | -8.90 |
| Jun 14, 2018 | -9.08 |
| Jun 13, 2018 | -9.30 |
| Jun 12, 2018 | -9.46 |
| Jun 11, 2018 | -9.47 |
| Jun 8, 2018 | -9.72 |
| Jun 7, 2018 | -9.64 |
| Jun 6, 2018 | -9.47 |
| Jun 5, 2018 | -9.62 |
| Jun 4, 2018 | -9.22 |
| Jun 1, 2018 | -8.74 |
| May 31, 2018 | -8.57 |
| May 30, 2018 | -8.68 |
| May 29, 2018 | -8.60 |
| May 25, 2018 | -8.62 |
| May 24, 2018 | -8.39 |
| May 23, 2018 | -8.29 |
| May 22, 2018 | -8.20 |
| May 21, 2018 | -8.24 |
| May 18, 2018 | -8.26 |
| May 17, 2018 | -8.66 |
| May 16, 2018 | -9.12 |
| May 15, 2018 | -8.38 |
| May 14, 2018 | -7.94 |
| May 11, 2018 | -8.24 |
| May 10, 2018 | -8.81 |
| May 9, 2018 | -9.39 |
| May 8, 2018 | -10.84 |
| May 7, 2018 | -11.00 |
| May 4, 2018 | -10.32 |
| May 3, 2018 | -9.88 |
| May 2, 2018 | -10.07 |
| May 1, 2018 | -9.74 |
| Apr 30, 2018 | -9.55 |
| Apr 27, 2018 | -9.57 |
| Apr 26, 2018 | -9.40 |
| Apr 25, 2018 | -8.52 |
| Apr 24, 2018 | -9.40 |
| Apr 23, 2018 | -9.60 |
| Apr 20, 2018 | -9.97 |
| Apr 19, 2018 | -10.26 |
| Apr 18, 2018 | -10.62 |
| Apr 17, 2018 | -10.42 |
| Apr 16, 2018 | -10.50 |
| Apr 13, 2018 | -10.91 |
| Apr 12, 2018 | -9.87 |
| Apr 11, 2018 | -9.55 |
| Apr 10, 2018 | -9.88 |
| Apr 9, 2018 | -9.05 |
| Apr 6, 2018 | -9.65 |
| Apr 5, 2018 | -10.39 |
| Apr 4, 2018 | -8.42 |
| Apr 3, 2018 | -8.00 |
| Apr 2, 2018 | -7.62 |
| Mar 29, 2018 | -7.81 |
| Mar 28, 2018 | -7.31 |
| Mar 27, 2018 | -7.57 |
| Mar 26, 2018 | -7.80 |
| Mar 23, 2018 | -7.52 |
| Mar 22, 2018 | -8.17 |
| Mar 21, 2018 | -8.52 |
| Mar 20, 2018 | -8.67 |
| Mar 19, 2018 | -8.38 |
| Mar 16, 2018 | -8.73 |
| Mar 15, 2018 | -8.37 |
| Mar 14, 2018 | -9.41 |
| Mar 13, 2018 | -9.63 |
| Mar 12, 2018 | -9.60 |
| Mar 9, 2018 | -10.02 |
| Mar 8, 2018 | -10.10 |
| Mar 7, 2018 | -10.24 |
| Mar 6, 2018 | -10.13 |
| Mar 5, 2018 | -10.28 |
| Mar 2, 2018 | -10.25 |
| Mar 1, 2018 | -10.43 |
| Feb 28, 2018 | -10.68 |
| Feb 27, 2018 | -10.73 |
| Feb 26, 2018 | -10.67 |
| Feb 23, 2018 | -10.68 |
| Feb 22, 2018 | -10.53 |
| Feb 21, 2018 | -10.70 |
| Feb 20, 2018 | -10.80 |
| Feb 16, 2018 | -10.86 |
| Feb 15, 2018 | -10.95 |
| Feb 14, 2018 | -10.35 |
| Feb 13, 2018 | -10.12 |
| Feb 12, 2018 | -10.39 |
| Feb 9, 2018 | -10.53 |
| Feb 8, 2018 | -10.55 |
| Feb 7, 2018 | -10.95 |
| Feb 6, 2018 | -11.18 |
| Feb 5, 2018 | -10.57 |
| Feb 2, 2018 | -11.40 |
| Feb 1, 2018 | -10.94 |
| Jan 31, 2018 | -11.70 |
| Jan 30, 2018 | -11.84 |
| Jan 29, 2018 | -11.88 |
| Jan 26, 2018 | -12.69 |
| Jan 25, 2018 | -12.97 |
| Jan 24, 2018 | -13.00 |
| Jan 23, 2018 | -13.06 |
| Jan 22, 2018 | -12.85 |
| Jan 19, 2018 | -13.52 |
| Jan 18, 2018 | -12.92 |
| Jan 17, 2018 | -13.71 |
| Jan 16, 2018 | -13.42 |
| Jan 12, 2018 | -13.31 |
| Jan 11, 2018 | -13.38 |
| Jan 10, 2018 | -13.98 |
| Jan 9, 2018 | -14.25 |
| Jan 8, 2018 | -13.86 |
| Jan 5, 2018 | -13.76 |
| Jan 4, 2018 | -13.18 |
| Jan 3, 2018 | -13.31 |
| Jan 2, 2018 | -13.21 |
| Dec 29, 2017 | -17.25 |
| Dec 28, 2017 | -17.66 |
| Dec 27, 2017 | -17.51 |
| Dec 26, 2017 | -17.63 |
| Dec 22, 2017 | -17.13 |
| Dec 21, 2017 | -16.87 |
| Dec 20, 2017 | -17.03 |
| Dec 19, 2017 | -17.18 |
| Dec 18, 2017 | -17.77 |
| Dec 15, 2017 | -18.11 |
| Dec 14, 2017 | -18.21 |
| Dec 13, 2017 | -17.55 |
| Dec 12, 2017 | -17.53 |
| Dec 11, 2017 | -17.49 |
| Dec 8, 2017 | -16.95 |
| Dec 7, 2017 | -16.73 |
| Dec 6, 2017 | -16.23 |
| Dec 5, 2017 | -16.75 |
| Dec 4, 2017 | -16.10 |
| Dec 1, 2017 | -16.73 |
| Nov 30, 2017 | -15.78 |
| Nov 29, 2017 | -17.46 |
| Nov 28, 2017 | -15.23 |
| Nov 27, 2017 | -17.20 |
| Nov 24, 2017 | -18.72 |
| Nov 22, 2017 | -18.62 |
| Nov 21, 2017 | -19.06 |
| Nov 20, 2017 | -18.96 |
| Nov 17, 2017 | -18.18 |
| Nov 16, 2017 | -18.99 |
| Nov 15, 2017 | -19.90 |
| Nov 14, 2017 | -20.06 |
| Nov 13, 2017 | -19.85 |
| Nov 10, 2017 | -22.17 |
| Nov 9, 2017 | -21.66 |
| Nov 8, 2017 | -20.49 |
| Nov 7, 2017 | -18.42 |
| Nov 6, 2017 | -18.79 |
| Nov 3, 2017 | -17.20 |
| Nov 2, 2017 | -16.87 |
| Nov 1, 2017 | -16.94 |
| Oct 31, 2017 | -17.70 |
| Oct 30, 2017 | -17.35 |
| Oct 27, 2017 | -18.01 |
| Oct 26, 2017 | -17.27 |
| Oct 25, 2017 | -16.81 |
| Oct 24, 2017 | -17.46 |
| Oct 23, 2017 | -17.46 |
| Oct 20, 2017 | -17.22 |
| Oct 19, 2017 | -17.30 |
| Oct 18, 2017 | -16.43 |
| Oct 17, 2017 | -15.89 |
| Oct 16, 2017 | -16.72 |
| Oct 13, 2017 | -17.87 |
| Oct 12, 2017 | -15.97 |
| Oct 11, 2017 | -14.99 |
| Oct 10, 2017 | -14.32 |
| Oct 9, 2017 | -13.80 |
| Oct 6, 2017 | -13.82 |
| Oct 5, 2017 | -14.08 |
| Oct 4, 2017 | -13.76 |
| Oct 3, 2017 | -13.90 |
| Oct 2, 2017 | -13.75 |
| Sep 29, 2017 | -17.71 |
| Sep 28, 2017 | -18.28 |
| Sep 27, 2017 | -17.00 |
| Sep 26, 2017 | -16.15 |
| Sep 25, 2017 | -17.79 |
| Sep 22, 2017 | -14.30 |
| Sep 21, 2017 | -15.48 |
| Sep 20, 2017 | -15.35 |
| Sep 19, 2017 | -14.28 |
| Sep 18, 2017 | -13.82 |
| Sep 15, 2017 | -14.97 |
| Sep 14, 2017 | -14.25 |
| Sep 13, 2017 | -9.77 |
| Sep 12, 2017 | -13.13 |
| Sep 11, 2017 | -14.71 |
| Sep 8, 2017 | -18.63 |
| Sep 7, 2017 | -19.05 |
| Sep 6, 2017 | -18.38 |
| Sep 5, 2017 | -18.89 |
| Sep 1, 2017 | -19.04 |
| Aug 31, 2017 | -19.06 |
| Aug 30, 2017 | -19.03 |
| Aug 29, 2017 | -19.34 |
| Aug 28, 2017 | -19.67 |
| Aug 25, 2017 | -19.23 |
| Aug 24, 2017 | -20.15 |
| Aug 23, 2017 | -20.73 |
| Aug 22, 2017 | -21.14 |
| Aug 21, 2017 | -21.85 |
| Aug 18, 2017 | -20.97 |
| Aug 17, 2017 | -20.34 |
| Aug 16, 2017 | -21.02 |
| Aug 15, 2017 | -21.16 |
| Aug 14, 2017 | -21.85 |
| Aug 11, 2017 | -21.32 |
| Aug 10, 2017 | -20.27 |
| Aug 9, 2017 | -22.86 |
| Aug 8, 2017 | -22.65 |
| Aug 7, 2017 | -23.77 |
| Aug 4, 2017 | -23.17 |
| Aug 3, 2017 | -22.63 |
| Aug 2, 2017 | -24.11 |
| Aug 1, 2017 | -22.74 |
| Jul 31, 2017 | -18.49 |
| Jul 28, 2017 | -21.44 |
| Jul 27, 2017 | -23.82 |
| Jul 26, 2017 | -25.71 |
| Jul 25, 2017 | -26.41 |
| Jul 24, 2017 | -28.21 |
| Jul 21, 2017 | -27.70 |
| Jul 20, 2017 | -26.44 |
| Jul 19, 2017 | -28.00 |
| Jul 18, 2017 | -27.93 |
| Jul 17, 2017 | -29.27 |
| Jul 14, 2017 | -29.06 |
| Jul 13, 2017 | -29.08 |
| Jul 12, 2017 | -29.85 |
| Jul 11, 2017 | -29.77 |
| Jul 10, 2017 | -30.94 |
| Jul 7, 2017 | -31.96 |
| Jul 6, 2017 | -30.47 |
| Jul 5, 2017 | -28.32 |
| Jul 3, 2017 | -29.06 |
| Jun 30, 2017 | -32.87 |
| Jun 29, 2017 | -43.93 |
| Jun 28, 2017 | -41.81 |
| Jun 27, 2017 | -39.89 |
| Jun 26, 2017 | -43.17 |
| Jun 23, 2017 | -41.58 |
| Jun 22, 2017 | -41.29 |
| Jun 21, 2017 | -43.45 |
| Jun 20, 2017 | -44.44 |
| Jun 19, 2017 | -47.04 |
| Jun 16, 2017 | -43.60 |
| Jun 15, 2017 | -41.98 |
| Jun 14, 2017 | -41.41 |
| Jun 13, 2017 | -41.30 |
| Jun 12, 2017 | -37.50 |
| Jun 9, 2017 | -38.15 |
| Jun 8, 2017 | -38.94 |
| Jun 7, 2017 | -38.77 |
| Jun 6, 2017 | -38.17 |
| Jun 5, 2017 | -37.76 |
| Jun 2, 2017 | -40.40 |
| Jun 1, 2017 | -38.79 |
| May 31, 2017 | -35.77 |
| May 30, 2017 | -35.23 |
| May 26, 2017 | -37.89 |
| May 25, 2017 | -39.09 |
| May 24, 2017 | -36.57 |
| May 23, 2017 | -35.33 |
| May 22, 2017 | -34.07 |
| May 19, 2017 | -32.91 |
| May 18, 2017 | -35.21 |
| May 17, 2017 | -34.80 |
| May 16, 2017 | -33.96 |
| May 15, 2017 | -32.11 |
| May 12, 2017 | -32.86 |
| May 11, 2017 | -27.29 |
| May 10, 2017 | -26.25 |
| May 9, 2017 | -27.58 |
| May 8, 2017 | -28.86 |
| May 5, 2017 | -29.27 |
| May 4, 2017 | -31.09 |
| May 3, 2017 | -32.34 |
| May 2, 2017 | -29.99 |
| May 1, 2017 | -29.55 |
| Apr 28, 2017 | -30.18 |
| Apr 27, 2017 | -30.62 |
| Apr 26, 2017 | -30.58 |
| Apr 25, 2017 | -31.24 |
| Apr 24, 2017 | -31.14 |
| Apr 21, 2017 | -29.77 |
| Apr 20, 2017 | -31.80 |
| Apr 19, 2017 | -32.06 |
| Apr 18, 2017 | -31.47 |
| Apr 17, 2017 | -32.03 |
| Apr 13, 2017 | -29.10 |
| Apr 12, 2017 | -26.25 |
| Apr 11, 2017 | -29.89 |
| Apr 10, 2017 | -26.96 |
| Apr 7, 2017 | -25.12 |
| Apr 6, 2017 | -25.05 |
| Apr 5, 2017 | -22.03 |
| Apr 4, 2017 | -22.86 |
| Apr 3, 2017 | -24.30 |
| Mar 31, 2017 | -25.54 |
| Mar 30, 2017 | -31.25 |
| Mar 29, 2017 | -37.83 |
| Mar 28, 2017 | -38.69 |
| Mar 27, 2017 | -38.54 |
| Mar 24, 2017 | -35.09 |
| Mar 23, 2017 | -29.95 |
| Mar 22, 2017 | -29.41 |
| Mar 21, 2017 | -28.45 |
| Mar 20, 2017 | -26.64 |
| Mar 17, 2017 | -28.33 |
| Mar 16, 2017 | -28.73 |
| Mar 15, 2017 | -25.39 |
| Mar 14, 2017 | -24.29 |
| Mar 13, 2017 | -23.86 |
| Mar 10, 2017 | -21.06 |
| Mar 9, 2017 | -19.02 |
| Mar 8, 2017 | -18.03 |
| Mar 7, 2017 | -17.44 |
| Mar 6, 2017 | -17.47 |
| Mar 3, 2017 | -17.21 |
| Mar 2, 2017 | -16.96 |
| Mar 1, 2017 | -15.73 |
| Feb 28, 2017 | -15.55 |
| Feb 27, 2017 | -16.85 |
| Feb 24, 2017 | -16.88 |
| Feb 23, 2017 | -17.44 |
| Feb 22, 2017 | -16.76 |
| Feb 21, 2017 | -16.00 |
| Feb 17, 2017 | -15.90 |
| Feb 16, 2017 | -14.17 |
| Feb 15, 2017 | -13.59 |
| Feb 14, 2017 | -14.01 |
| Feb 13, 2017 | -13.69 |
| Feb 10, 2017 | -10.81 |
| Feb 9, 2017 | -8.73 |
| Feb 8, 2017 | -8.29 |
| Feb 7, 2017 | -7.71 |
| Feb 6, 2017 | -8.03 |
| Feb 3, 2017 | -7.99 |
| Feb 2, 2017 | -7.89 |
| Feb 1, 2017 | -7.81 |
| Jan 31, 2017 | -7.58 |
| Jan 30, 2017 | -7.21 |
| Jan 27, 2017 | -7.25 |
| Jan 26, 2017 | -7.04 |
| Jan 25, 2017 | -7.07 |
| Jan 24, 2017 | -6.89 |
| Jan 23, 2017 | -7.00 |
| Jan 20, 2017 | -7.14 |
| Jan 19, 2017 | -7.24 |
| Jan 18, 2017 | -7.31 |
| Jan 17, 2017 | -7.22 |
| Jan 13, 2017 | -7.37 |
| Jan 12, 2017 | -7.34 |
| Jan 11, 2017 | -7.34 |
| Jan 10, 2017 | -7.34 |
| Jan 9, 2017 | -7.30 |
| Jan 6, 2017 | -7.34 |
| Jan 5, 2017 | -7.34 |
| Jan 4, 2017 | -7.25 |
| Jan 3, 2017 | -7.51 |
| Dec 30, 2016 | -10.50 |
| Dec 29, 2016 | -9.85 |
| Dec 28, 2016 | -9.85 |
| Dec 27, 2016 | -9.85 |
| Dec 23, 2016 | -9.69 |
| Dec 22, 2016 | -9.69 |
| Dec 21, 2016 | -9.69 |
| Dec 20, 2016 | -8.92 |
| Dec 19, 2016 | -8.87 |
| Dec 16, 2016 | -8.79 |
| Dec 15, 2016 | -8.53 |
| Dec 14, 2016 | -8.67 |
| Dec 13, 2016 | -8.77 |
| Dec 12, 2016 | -8.41 |
| Dec 9, 2016 | -9.17 |
| Dec 8, 2016 | -9.13 |
| Dec 7, 2016 | -9.13 |
| Dec 6, 2016 | -9.46 |
| Dec 5, 2016 | -9.67 |
| Dec 2, 2016 | -9.87 |
| Dec 1, 2016 | -9.93 |
| Nov 30, 2016 | -9.90 |
| Nov 29, 2016 | -10.18 |
| Nov 28, 2016 | -10.26 |
| Nov 25, 2016 | -10.18 |
| Nov 23, 2016 | -9.53 |
| Nov 22, 2016 | -9.53 |
| Nov 21, 2016 | -9.55 |
| Nov 18, 2016 | -9.64 |
| Nov 17, 2016 | -9.66 |
| Nov 16, 2016 | -9.61 |
| Nov 15, 2016 | -9.71 |
| Nov 14, 2016 | -9.58 |
| Nov 11, 2016 | -9.71 |
| Nov 10, 2016 | -9.55 |
| Nov 9, 2016 | -9.47 |
| Nov 8, 2016 | -9.35 |
| Nov 7, 2016 | -9.43 |
| Nov 4, 2016 | -9.37 |
| Nov 3, 2016 | -9.56 |
| Nov 2, 2016 | -9.42 |
| Nov 1, 2016 | -9.40 |
| Oct 31, 2016 | -9.88 |
| Oct 28, 2016 | -9.85 |
| Oct 27, 2016 | -9.61 |
| Oct 26, 2016 | -9.42 |
| Oct 25, 2016 | -9.67 |
| Oct 24, 2016 | -9.42 |
| Oct 21, 2016 | -9.38 |
| Oct 20, 2016 | -9.38 |
| Oct 19, 2016 | -9.04 |
| Oct 18, 2016 | -9.30 |
| Oct 17, 2016 | -9.21 |
| Oct 14, 2016 | -9.13 |
| Oct 13, 2016 | -9.08 |
| Oct 12, 2016 | -10.14 |
| Oct 11, 2016 | -10.05 |
| Oct 10, 2016 | -10.09 |
| Oct 7, 2016 | -10.18 |
| Oct 6, 2016 | -10.16 |
| Oct 5, 2016 | -10.11 |
| Oct 4, 2016 | -10.19 |
| Oct 3, 2016 | -10.18 |
| Sep 30, 2016 | -10.16 |
| Sep 29, 2016 | -9.21 |
| Sep 28, 2016 | -9.21 |
| Sep 27, 2016 | -9.22 |
| Sep 26, 2016 | -9.35 |
| Sep 23, 2016 | -9.19 |
| Sep 22, 2016 | -9.19 |
| Sep 21, 2016 | -9.19 |
| Sep 20, 2016 | -9.34 |
| Sep 19, 2016 | -9.10 |
| Sep 16, 2016 | -8.45 |
| Sep 15, 2016 | -9.31 |
| Sep 14, 2016 | -9.34 |
| Sep 13, 2016 | -9.38 |
| Sep 12, 2016 | -9.10 |
| Sep 9, 2016 | -8.75 |
| Sep 8, 2016 | -8.17 |
| Sep 7, 2016 | -8.33 |
| Sep 6, 2016 | -7.95 |
| Sep 2, 2016 | -7.29 |
| Sep 1, 2016 | -7.28 |
| Aug 31, 2016 | -7.18 |
| Aug 29, 2016 | -6.74 |
| Aug 26, 2016 | -6.90 |
| Aug 25, 2016 | -6.83 |
| Aug 24, 2016 | -6.77 |
| Aug 23, 2016 | -6.68 |
| Aug 22, 2016 | -6.71 |
| Aug 19, 2016 | -6.70 |
| Aug 18, 2016 | -6.74 |
| Aug 17, 2016 | -6.71 |
| Aug 16, 2016 | -6.68 |
| Aug 15, 2016 | -6.81 |
| Aug 12, 2016 | -6.65 |
| Aug 11, 2016 | -6.77 |
| Aug 9, 2016 | -6.67 |
| Aug 8, 2016 | -6.64 |
| Aug 5, 2016 | -6.84 |
| Aug 4, 2016 | -6.71 |
| Aug 3, 2016 | -6.71 |
| Aug 2, 2016 | -6.77 |
| Aug 1, 2016 | -6.73 |
| Jul 29, 2016 | -6.67 |
| Jul 28, 2016 | -6.89 |
| Jul 27, 2016 | -6.64 |
| Jul 25, 2016 | -6.75 |
| Jul 22, 2016 | -6.57 |
| Jul 20, 2016 | -6.67 |
| Jul 19, 2016 | -6.66 |
| Jul 18, 2016 | -6.48 |
| Jul 15, 2016 | -6.61 |
| Jul 14, 2016 | -6.61 |
| Jul 13, 2016 | -6.83 |
| Jul 12, 2016 | -6.58 |
| Jul 11, 2016 | -6.57 |
| Jul 8, 2016 | -6.57 |
| Jul 7, 2016 | -6.42 |
| Jul 6, 2016 | -6.42 |
| Jul 5, 2016 | -6.54 |
| Jul 1, 2016 | -6.45 |
| Jun 30, 2016 | -6.55 |
| Jun 29, 2016 | -6.13 |
| Jun 28, 2016 | -6.07 |
| Jun 27, 2016 | -6.07 |
| Jun 24, 2016 | -6.35 |
| Jun 23, 2016 | -6.29 |
| Jun 22, 2016 | -5.99 |
| Jun 21, 2016 | -5.97 |
| Jun 20, 2016 | -6.08 |
| Jun 17, 2016 | -6.11 |
| Jun 16, 2016 | -6.15 |
| Jun 15, 2016 | -6.08 |
| Jun 14, 2016 | -5.97 |
| Jun 13, 2016 | -5.97 |
| Jun 10, 2016 | -6.11 |
| Jun 9, 2016 | -5.94 |
| Jun 8, 2016 | -5.99 |
| Jun 7, 2016 | -5.97 |
| Jun 6, 2016 | -6.10 |
| Jun 3, 2016 | -6.13 |
| Jun 2, 2016 | -5.94 |
| Jun 1, 2016 | -6.04 |
| May 31, 2016 | -6.00 |
| May 27, 2016 | -6.03 |
| May 26, 2016 | -6.01 |
| May 25, 2016 | -5.94 |
| May 24, 2016 | -5.79 |
| May 23, 2016 | -5.76 |
| May 20, 2016 | -5.78 |
| May 19, 2016 | -5.71 |
| May 18, 2016 | -5.83 |