Pulse Biosciences (PLSE) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Pulse Biosciences | 1.72 Bn | 1.72 Bn | - | 21.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.86 |
| May 20, 2026 | 21.75 |
| May 19, 2026 | 21.62 |
| May 18, 2026 | 21.48 |
| May 15, 2026 | 21.33 |
| May 14, 2026 | 21.21 |
| May 13, 2026 | 21.03 |
| May 12, 2026 | 20.91 |
| May 11, 2026 | 20.82 |
| May 8, 2026 | 20.82 |
| May 7, 2026 | 20.82 |
| May 6, 2026 | 20.81 |
| May 5, 2026 | 20.81 |
| May 4, 2026 | 20.84 |
| May 1, 2026 | 20.87 |
| Apr 30, 2026 | 20.95 |
| Apr 29, 2026 | 21.04 |
| Apr 28, 2026 | 21.11 |
| Apr 27, 2026 | 21.13 |
| Apr 24, 2026 | 21.15 |
| Apr 23, 2026 | 21.19 |
| Apr 22, 2026 | 21.18 |
| Apr 21, 2026 | 21.18 |
| Apr 20, 2026 | 21.11 |
| Apr 17, 2026 | 20.91 |
| Apr 16, 2026 | 20.75 |
| Apr 15, 2026 | 20.62 |
| Apr 14, 2026 | 20.50 |
| Apr 13, 2026 | 20.37 |
| Apr 10, 2026 | 20.27 |
| Apr 9, 2026 | 20.17 |
| Apr 8, 2026 | 20.07 |
| Apr 7, 2026 | 19.97 |
| Apr 6, 2026 | 19.87 |
| Apr 2, 2026 | 19.71 |
| Apr 1, 2026 | 19.53 |
| Mar 31, 2026 | 19.35 |
| Mar 30, 2026 | 19.20 |
| Mar 27, 2026 | 19.09 |
| Mar 26, 2026 | 18.97 |
| Mar 25, 2026 | 18.82 |
| Mar 24, 2026 | 18.67 |
| Mar 23, 2026 | 18.54 |
| Mar 20, 2026 | 18.41 |
| Mar 19, 2026 | 18.27 |
| Mar 18, 2026 | 18.12 |
| Mar 17, 2026 | 17.96 |
| Mar 16, 2026 | 17.78 |
| Mar 13, 2026 | 17.62 |
| Mar 12, 2026 | 17.46 |
| Mar 11, 2026 | 17.32 |
| Mar 10, 2026 | 17.21 |
| Mar 9, 2026 | 17.12 |
| Mar 6, 2026 | 17.04 |
| Mar 5, 2026 | 16.98 |
| Mar 4, 2026 | 16.92 |
| Mar 3, 2026 | 16.84 |
| Mar 2, 2026 | 16.77 |
| Feb 27, 2026 | 16.68 |
| Feb 26, 2026 | 16.58 |
| Feb 25, 2026 | 16.48 |
| Feb 24, 2026 | 16.37 |
| Feb 23, 2026 | 16.28 |
| Feb 20, 2026 | 16.15 |
| Feb 19, 2026 | 15.99 |
| Feb 18, 2026 | 15.75 |
| Feb 17, 2026 | 15.51 |
| Feb 13, 2026 | 15.31 |
| Feb 12, 2026 | 15.11 |
| Feb 11, 2026 | 14.90 |
| Feb 10, 2026 | 14.67 |
| Feb 9, 2026 | 14.47 |
| Feb 6, 2026 | 14.25 |
| Feb 5, 2026 | 14.10 |
| Feb 4, 2026 | 14.08 |
| Feb 3, 2026 | 14.03 |
| Feb 2, 2026 | 14.01 |
| Jan 30, 2026 | 14.01 |
| Jan 29, 2026 | 14.01 |
| Jan 28, 2026 | 14.03 |
| Jan 27, 2026 | 14.04 |
| Jan 26, 2026 | 14.05 |
| Jan 23, 2026 | 14.07 |
| Jan 22, 2026 | 14.08 |
| Jan 21, 2026 | 14.09 |
| Jan 20, 2026 | 14.12 |
| Jan 16, 2026 | 14.17 |
| Jan 15, 2026 | 14.21 |
| Jan 14, 2026 | 14.26 |
| Jan 13, 2026 | 14.31 |
| Jan 12, 2026 | 14.37 |
| Jan 9, 2026 | 14.42 |
| Jan 8, 2026 | 14.48 |
| Jan 7, 2026 | 14.53 |
| Jan 6, 2026 | 14.59 |
| Jan 5, 2026 | 14.64 |
| Jan 2, 2026 | 14.70 |
| Dec 31, 2025 | 14.79 |
| Dec 30, 2025 | 14.88 |
| Dec 29, 2025 | 14.96 |
| Dec 26, 2025 | 15.03 |
| Dec 24, 2025 | 15.08 |
| Dec 23, 2025 | 15.13 |
| Dec 22, 2025 | 15.19 |
| Dec 19, 2025 | 15.23 |
| Dec 18, 2025 | 15.31 |
| Dec 17, 2025 | 15.43 |
| Dec 16, 2025 | 15.54 |
| Dec 15, 2025 | 15.64 |
| Dec 12, 2025 | 15.75 |
| Dec 11, 2025 | 15.84 |
| Dec 10, 2025 | 15.93 |
| Dec 9, 2025 | 16.00 |
| Dec 8, 2025 | 16.08 |
| Dec 5, 2025 | 16.17 |
| Dec 4, 2025 | 16.24 |
| Dec 3, 2025 | 16.33 |
| Dec 2, 2025 | 16.41 |
| Dec 1, 2025 | 16.51 |
| Nov 28, 2025 | 16.59 |
| Nov 26, 2025 | 16.69 |
| Nov 25, 2025 | 16.74 |
| Nov 24, 2025 | 16.81 |
| Nov 21, 2025 | 16.86 |
| Nov 20, 2025 | 16.89 |
| Nov 19, 2025 | 16.94 |
| Nov 18, 2025 | 16.97 |
| Nov 17, 2025 | 17.00 |
| Nov 14, 2025 | 17.03 |
| Nov 13, 2025 | 17.04 |
| Nov 12, 2025 | 17.06 |
| Nov 11, 2025 | 17.06 |
| Nov 10, 2025 | 17.06 |
| Nov 7, 2025 | 17.06 |
| Nov 6, 2025 | 17.06 |
| Nov 5, 2025 | 17.06 |
| Nov 4, 2025 | 17.08 |
| Nov 3, 2025 | 17.09 |
| Oct 31, 2025 | 17.09 |
| Oct 30, 2025 | 17.07 |
| Oct 29, 2025 | 17.05 |
| Oct 28, 2025 | 17.03 |
| Oct 27, 2025 | 16.99 |
| Oct 24, 2025 | 16.97 |
| Oct 23, 2025 | 16.95 |
| Oct 22, 2025 | 16.94 |
| Oct 21, 2025 | 16.90 |
| Oct 20, 2025 | 16.83 |
| Oct 17, 2025 | 16.76 |
| Oct 16, 2025 | 16.71 |
| Oct 15, 2025 | 16.66 |
| Oct 14, 2025 | 16.62 |
| Oct 13, 2025 | 16.58 |
| Oct 10, 2025 | 16.53 |
| Oct 9, 2025 | 16.47 |
| Oct 8, 2025 | 16.38 |
| Oct 7, 2025 | 16.28 |
| Oct 6, 2025 | 16.19 |
| Oct 3, 2025 | 16.10 |
| Oct 2, 2025 | 16.01 |
| Oct 1, 2025 | 15.93 |
| Sep 30, 2025 | 15.87 |
| Sep 29, 2025 | 15.82 |
| Sep 26, 2025 | 15.76 |
| Sep 25, 2025 | 15.72 |
| Sep 24, 2025 | 15.69 |
| Sep 23, 2025 | 15.64 |
| Sep 22, 2025 | 15.61 |
| Sep 19, 2025 | 15.58 |
| Sep 18, 2025 | 15.57 |
| Sep 17, 2025 | 15.52 |
| Sep 16, 2025 | 15.51 |
| Sep 15, 2025 | 15.49 |
| Sep 12, 2025 | 15.48 |
| Sep 11, 2025 | 15.50 |
| Sep 10, 2025 | 15.50 |
| Sep 9, 2025 | 15.50 |
| Sep 8, 2025 | 15.50 |
| Sep 5, 2025 | 15.50 |
| Sep 4, 2025 | 15.51 |
| Sep 3, 2025 | 15.51 |
| Sep 2, 2025 | 15.52 |
| Aug 29, 2025 | 15.52 |
| Aug 28, 2025 | 15.51 |
| Aug 27, 2025 | 15.50 |
| Aug 26, 2025 | 15.49 |
| Aug 25, 2025 | 15.47 |
| Aug 22, 2025 | 15.46 |
| Aug 21, 2025 | 15.46 |
| Aug 20, 2025 | 15.48 |
| Aug 19, 2025 | 15.51 |
| Aug 18, 2025 | 15.54 |
| Aug 15, 2025 | 15.55 |
| Aug 14, 2025 | 15.58 |
| Aug 13, 2025 | 15.58 |
| Aug 12, 2025 | 15.59 |
| Aug 11, 2025 | 15.63 |
| Aug 8, 2025 | 15.69 |
| Aug 7, 2025 | 15.75 |
| Aug 6, 2025 | 15.80 |
| Aug 5, 2025 | 15.83 |
| Aug 4, 2025 | 15.86 |
| Aug 1, 2025 | 15.90 |
| Jul 31, 2025 | 15.95 |
| Jul 30, 2025 | 15.99 |
| Jul 29, 2025 | 16.04 |
| Jul 28, 2025 | 16.08 |
| Jul 25, 2025 | 16.10 |
| Jul 24, 2025 | 16.14 |
| Jul 23, 2025 | 16.18 |
| Jul 22, 2025 | 16.21 |
| Jul 21, 2025 | 16.25 |
| Jul 18, 2025 | 16.28 |
| Jul 17, 2025 | 16.31 |
| Jul 16, 2025 | 16.33 |
| Jul 15, 2025 | 16.36 |
| Jul 14, 2025 | 16.40 |
| Jul 11, 2025 | 16.42 |
| Jul 10, 2025 | 16.45 |
| Jul 9, 2025 | 16.47 |
| Jul 8, 2025 | 16.50 |
| Jul 7, 2025 | 16.58 |
| Jul 3, 2025 | 16.63 |
| Jul 2, 2025 | 16.69 |
| Jul 1, 2025 | 16.73 |
| Jun 30, 2025 | 16.78 |
| Jun 27, 2025 | 16.82 |
| Jun 26, 2025 | 16.86 |
| Jun 25, 2025 | 16.89 |
| Jun 24, 2025 | 16.91 |
| Jun 23, 2025 | 16.91 |
| Jun 20, 2025 | 16.91 |
| Jun 18, 2025 | 16.89 |
| Jun 17, 2025 | 16.90 |
| Jun 16, 2025 | 16.90 |
| Jun 13, 2025 | 16.88 |
| Jun 12, 2025 | 16.90 |
| Jun 11, 2025 | 16.90 |
| Jun 10, 2025 | 16.88 |
| Jun 9, 2025 | 16.87 |
| Jun 6, 2025 | 16.84 |
| Jun 5, 2025 | 16.81 |
| Jun 4, 2025 | 16.80 |
| Jun 3, 2025 | 16.77 |
| Jun 2, 2025 | 16.74 |
| May 30, 2025 | 16.73 |
| May 29, 2025 | 16.72 |
| May 28, 2025 | 16.68 |
| May 27, 2025 | 16.64 |
| May 23, 2025 | 16.64 |
| May 22, 2025 | 16.64 |
| May 21, 2025 | 16.65 |
| May 20, 2025 | 16.64 |
| May 19, 2025 | 16.65 |
| May 16, 2025 | 16.65 |
| May 15, 2025 | 16.65 |
| May 14, 2025 | 16.67 |
| May 13, 2025 | 16.70 |
| May 12, 2025 | 16.72 |
| May 9, 2025 | 16.75 |
| May 8, 2025 | 16.78 |
| May 7, 2025 | 16.83 |
| May 6, 2025 | 16.88 |
| May 5, 2025 | 16.92 |
| May 2, 2025 | 16.98 |
| May 1, 2025 | 17.04 |
| Apr 30, 2025 | 17.10 |
| Apr 29, 2025 | 17.20 |
| Apr 28, 2025 | 17.26 |
| Apr 25, 2025 | 17.33 |
| Apr 24, 2025 | 17.40 |
| Apr 23, 2025 | 17.45 |
| Apr 22, 2025 | 17.53 |
| Apr 21, 2025 | 17.60 |
| Apr 17, 2025 | 17.69 |
| Apr 16, 2025 | 17.83 |
| Apr 15, 2025 | 17.96 |
| Apr 14, 2025 | 18.02 |
| Apr 11, 2025 | 18.11 |
| Apr 10, 2025 | 18.19 |
| Apr 9, 2025 | 18.27 |
| Apr 8, 2025 | 18.34 |
| Apr 7, 2025 | 18.43 |
| Apr 4, 2025 | 18.49 |
| Apr 3, 2025 | 18.54 |
| Apr 2, 2025 | 18.63 |
| Apr 1, 2025 | 18.68 |
| Mar 31, 2025 | 18.72 |
| Mar 28, 2025 | 18.75 |
| Mar 27, 2025 | 18.77 |
| Mar 26, 2025 | 18.80 |
| Mar 25, 2025 | 18.85 |
| Mar 24, 2025 | 18.90 |
| Mar 21, 2025 | 18.95 |
| Mar 20, 2025 | 19.00 |
| Mar 19, 2025 | 19.05 |
| Mar 18, 2025 | 19.11 |
| Mar 17, 2025 | 19.15 |
| Mar 14, 2025 | 19.17 |
| Mar 13, 2025 | 19.19 |
| Mar 12, 2025 | 19.21 |
| Mar 11, 2025 | 19.24 |
| Mar 10, 2025 | 19.27 |
| Mar 7, 2025 | 19.27 |
| Mar 6, 2025 | 19.28 |
| Mar 5, 2025 | 19.30 |
| Mar 4, 2025 | 19.30 |
| Mar 3, 2025 | 19.33 |
| Feb 28, 2025 | 19.36 |
| Feb 27, 2025 | 19.34 |
| Feb 26, 2025 | 19.32 |
| Feb 25, 2025 | 19.28 |
| Feb 24, 2025 | 19.23 |
| Feb 21, 2025 | 19.23 |
| Feb 20, 2025 | 19.23 |
| Feb 19, 2025 | 19.21 |
| Feb 18, 2025 | 19.20 |
| Feb 14, 2025 | 19.16 |
| Feb 13, 2025 | 19.16 |
| Feb 12, 2025 | 19.16 |
| Feb 11, 2025 | 19.14 |
| Feb 10, 2025 | 19.11 |
| Feb 7, 2025 | 19.03 |
| Feb 6, 2025 | 18.94 |
| Feb 5, 2025 | 18.83 |
| Feb 4, 2025 | 18.66 |
| Feb 3, 2025 | 18.53 |
| Jan 31, 2025 | 18.46 |
| Jan 30, 2025 | 18.37 |
| Jan 29, 2025 | 18.32 |
| Jan 28, 2025 | 18.27 |
| Jan 27, 2025 | 18.24 |
| Jan 24, 2025 | 18.24 |
| Jan 23, 2025 | 18.28 |
| Jan 22, 2025 | 18.28 |
| Jan 21, 2025 | 18.27 |
| Jan 17, 2025 | 18.21 |
| Jan 16, 2025 | 18.16 |
| Jan 15, 2025 | 18.10 |
| Jan 14, 2025 | 18.09 |
| Jan 13, 2025 | 18.10 |
| Jan 10, 2025 | 18.08 |
| Jan 8, 2025 | 18.06 |
| Jan 7, 2025 | 18.05 |
| Jan 6, 2025 | 18.03 |
| Jan 3, 2025 | 17.99 |
| Jan 2, 2025 | 17.95 |
| Dec 31, 2024 | 17.95 |
| Dec 30, 2024 | 17.95 |
| Dec 27, 2024 | 17.95 |
| Dec 26, 2024 | 17.93 |
| Dec 24, 2024 | 17.89 |
| Dec 23, 2024 | 17.85 |
| Dec 20, 2024 | 17.85 |
| Dec 19, 2024 | 17.80 |
| Dec 18, 2024 | 17.76 |
| Dec 17, 2024 | 17.72 |
| Dec 16, 2024 | 17.66 |
| Dec 13, 2024 | 17.59 |
| Dec 12, 2024 | 17.56 |
| Dec 11, 2024 | 17.55 |
| Dec 10, 2024 | 17.53 |
| Dec 9, 2024 | 17.55 |
| Dec 6, 2024 | 17.52 |
| Dec 5, 2024 | 17.46 |
| Dec 4, 2024 | 17.43 |
| Dec 3, 2024 | 17.37 |
| Dec 2, 2024 | 17.32 |
| Nov 29, 2024 | 17.25 |
| Nov 27, 2024 | 17.20 |
| Nov 26, 2024 | 17.17 |
| Nov 25, 2024 | 17.17 |
| Nov 22, 2024 | 17.22 |
| Nov 21, 2024 | 17.24 |
| Nov 20, 2024 | 17.29 |
| Nov 19, 2024 | 17.31 |
| Nov 18, 2024 | 17.32 |
| Nov 15, 2024 | 17.34 |
| Nov 14, 2024 | 17.35 |
| Nov 13, 2024 | 17.36 |
| Nov 12, 2024 | 17.35 |
| Nov 11, 2024 | 17.34 |
| Nov 8, 2024 | 17.33 |
| Nov 7, 2024 | 17.32 |
| Nov 6, 2024 | 17.33 |
| Nov 5, 2024 | 17.33 |
| Nov 4, 2024 | 17.41 |
| Nov 1, 2024 | 17.54 |
| Oct 31, 2024 | 17.68 |
| Oct 30, 2024 | 17.77 |
| Oct 29, 2024 | 17.80 |
| Oct 28, 2024 | 17.86 |
| Oct 25, 2024 | 17.88 |
| Oct 24, 2024 | 17.91 |
| Oct 23, 2024 | 17.89 |
| Oct 22, 2024 | 17.89 |
| Oct 21, 2024 | 17.85 |
| Oct 18, 2024 | 17.81 |
| Oct 17, 2024 | 17.77 |
| Oct 16, 2024 | 17.69 |
| Oct 15, 2024 | 17.62 |
| Oct 14, 2024 | 17.57 |
| Oct 11, 2024 | 17.54 |
| Oct 10, 2024 | 17.50 |
| Oct 9, 2024 | 17.48 |
| Oct 8, 2024 | 17.45 |
| Oct 7, 2024 | 17.44 |
| Oct 4, 2024 | 17.46 |
| Oct 3, 2024 | 17.49 |
| Oct 2, 2024 | 17.54 |
| Oct 1, 2024 | 17.56 |
| Sep 30, 2024 | 17.56 |
| Sep 27, 2024 | 17.53 |
| Sep 26, 2024 | 17.51 |
| Sep 25, 2024 | 17.50 |
| Sep 24, 2024 | 17.55 |
| Sep 23, 2024 | 17.60 |
| Sep 20, 2024 | 17.62 |
| Sep 19, 2024 | 17.59 |
| Sep 18, 2024 | 17.51 |
| Sep 17, 2024 | 17.43 |
| Sep 16, 2024 | 17.33 |
| Sep 13, 2024 | 17.16 |
| Sep 12, 2024 | 17.02 |
| Sep 11, 2024 | 16.87 |
| Sep 10, 2024 | 16.75 |
| Sep 9, 2024 | 16.63 |
| Sep 6, 2024 | 16.50 |
| Sep 5, 2024 | 16.35 |
| Sep 4, 2024 | 16.20 |
| Sep 3, 2024 | 16.08 |
| Aug 30, 2024 | 15.95 |
| Aug 29, 2024 | 15.80 |
| Aug 28, 2024 | 15.64 |
| Aug 27, 2024 | 15.51 |
| Aug 26, 2024 | 15.39 |
| Aug 23, 2024 | 15.22 |
| Aug 22, 2024 | 15.06 |
| Aug 21, 2024 | 14.91 |
| Aug 20, 2024 | 14.72 |
| Aug 19, 2024 | 14.58 |
| Aug 16, 2024 | 14.47 |
| Aug 15, 2024 | 14.37 |
| Aug 14, 2024 | 14.26 |
| Aug 13, 2024 | 14.20 |
| Aug 12, 2024 | 14.09 |
| Aug 9, 2024 | 14.02 |
| Aug 8, 2024 | 13.96 |
| Aug 7, 2024 | 13.92 |
| Aug 6, 2024 | 13.88 |
| Aug 5, 2024 | 13.83 |
| Aug 2, 2024 | 13.79 |
| Aug 1, 2024 | 13.69 |
| Jul 31, 2024 | 13.56 |
| Jul 30, 2024 | 13.42 |
| Jul 29, 2024 | 13.29 |
| Jul 26, 2024 | 13.13 |
| Jul 25, 2024 | 12.95 |
| Jul 24, 2024 | 12.73 |
| Jul 23, 2024 | 12.52 |
| Jul 22, 2024 | 12.31 |
| Jul 19, 2024 | 12.11 |
| Jul 18, 2024 | 11.94 |
| Jul 17, 2024 | 11.77 |
| Jul 16, 2024 | 11.60 |
| Jul 15, 2024 | 11.37 |
| Jul 12, 2024 | 11.13 |
| Jul 11, 2024 | 10.91 |
| Jul 10, 2024 | 10.73 |
| Jul 9, 2024 | 10.58 |
| Jul 8, 2024 | 10.42 |
| Jul 5, 2024 | 10.24 |
| Jul 3, 2024 | 10.14 |
| Jul 2, 2024 | 10.05 |
| Jul 1, 2024 | 9.96 |
| Jun 28, 2024 | 9.89 |
| Jun 27, 2024 | 9.82 |
| Jun 26, 2024 | 9.75 |
| Jun 25, 2024 | 9.71 |
| Jun 24, 2024 | 9.65 |
| Jun 21, 2024 | 9.59 |
| Jun 20, 2024 | 9.52 |
| Jun 18, 2024 | 9.45 |
| Jun 17, 2024 | 9.37 |
| Jun 14, 2024 | 9.29 |
| Jun 13, 2024 | 9.20 |
| Jun 12, 2024 | 9.11 |
| Jun 11, 2024 | 9.00 |
| Jun 10, 2024 | 8.88 |
| Jun 7, 2024 | 8.81 |
| Jun 6, 2024 | 8.73 |
| Jun 5, 2024 | 8.60 |
| Jun 4, 2024 | 8.50 |
| Jun 3, 2024 | 8.40 |
| May 31, 2024 | 8.31 |
| May 30, 2024 | 8.27 |
| May 29, 2024 | 8.22 |
| May 28, 2024 | 8.16 |
| May 24, 2024 | 8.10 |
| May 23, 2024 | 8.08 |
| May 22, 2024 | 8.05 |
| May 21, 2024 | 8.03 |
| May 20, 2024 | 8.05 |
| May 17, 2024 | 8.07 |
| May 16, 2024 | 8.11 |
| May 15, 2024 | 8.13 |
| May 14, 2024 | 8.17 |
| May 13, 2024 | 8.21 |
| May 10, 2024 | 8.27 |
| May 9, 2024 | 8.32 |
| May 8, 2024 | 8.39 |
| May 7, 2024 | 8.47 |
| May 6, 2024 | 8.51 |
| May 3, 2024 | 8.54 |
| May 2, 2024 | 8.57 |
| May 1, 2024 | 8.60 |
| Apr 30, 2024 | 8.63 |
| Apr 29, 2024 | 8.67 |
| Apr 26, 2024 | 8.71 |
| Apr 25, 2024 | 8.74 |
| Apr 24, 2024 | 8.76 |
| Apr 23, 2024 | 8.79 |
| Apr 22, 2024 | 8.82 |
| Apr 19, 2024 | 8.85 |
| Apr 18, 2024 | 8.88 |
| Apr 17, 2024 | 8.91 |
| Apr 16, 2024 | 8.93 |
| Apr 15, 2024 | 8.96 |
| Apr 12, 2024 | 8.98 |
| Apr 11, 2024 | 9.02 |
| Apr 10, 2024 | 9.05 |
| Apr 9, 2024 | 9.09 |
| Apr 8, 2024 | 9.11 |
| Apr 5, 2024 | 9.13 |
| Apr 4, 2024 | 9.15 |
| Apr 3, 2024 | 9.20 |
| Apr 2, 2024 | 9.23 |
| Apr 1, 2024 | 9.24 |
| Mar 28, 2024 | 9.25 |
| Mar 27, 2024 | 9.24 |
| Mar 26, 2024 | 9.24 |
| Mar 25, 2024 | 9.23 |
| Mar 22, 2024 | 9.22 |
| Mar 21, 2024 | 9.21 |
| Mar 20, 2024 | 9.20 |
| Mar 19, 2024 | 9.19 |
| Mar 18, 2024 | 9.19 |
| Mar 15, 2024 | 9.17 |
| Mar 14, 2024 | 9.17 |
| Mar 13, 2024 | 9.19 |
| Mar 12, 2024 | 9.22 |
| Mar 11, 2024 | 9.25 |
| Mar 8, 2024 | 9.29 |
| Mar 7, 2024 | 9.35 |
| Mar 6, 2024 | 9.42 |
| Mar 5, 2024 | 9.47 |
| Mar 4, 2024 | 9.52 |
| Mar 1, 2024 | 9.57 |
| Feb 29, 2024 | 9.56 |
| Feb 28, 2024 | 9.56 |
| Feb 27, 2024 | 9.55 |
| Feb 26, 2024 | 9.53 |
| Feb 23, 2024 | 9.52 |
| Feb 22, 2024 | 9.52 |
| Feb 21, 2024 | 9.52 |
| Feb 20, 2024 | 9.52 |
| Feb 16, 2024 | 9.52 |
| Feb 15, 2024 | 9.52 |
| Feb 14, 2024 | 9.55 |
| Feb 13, 2024 | 9.55 |
| Feb 12, 2024 | 9.58 |
| Feb 9, 2024 | 9.60 |
| Feb 8, 2024 | 9.60 |
| Feb 7, 2024 | 9.61 |
| Feb 6, 2024 | 9.58 |
| Feb 5, 2024 | 9.54 |
| Feb 2, 2024 | 9.50 |
| Feb 1, 2024 | 9.44 |
| Jan 31, 2024 | 9.39 |
| Jan 30, 2024 | 9.33 |
| Jan 29, 2024 | 9.28 |
| Jan 26, 2024 | 9.21 |
| Jan 25, 2024 | 9.15 |
| Jan 24, 2024 | 9.08 |
| Jan 23, 2024 | 9.00 |
| Jan 22, 2024 | 8.90 |
| Jan 19, 2024 | 8.82 |
| Jan 18, 2024 | 8.76 |
| Jan 17, 2024 | 8.69 |
| Jan 16, 2024 | 8.61 |
| Jan 12, 2024 | 8.54 |
| Jan 11, 2024 | 8.47 |
| Jan 10, 2024 | 8.39 |
| Jan 9, 2024 | 8.31 |
| Jan 8, 2024 | 8.21 |
| Jan 5, 2024 | 8.11 |
| Jan 4, 2024 | 8.01 |
| Jan 3, 2024 | 7.90 |
| Jan 2, 2024 | 7.78 |
| Dec 29, 2023 | 7.64 |
| Dec 28, 2023 | 7.48 |
| Dec 27, 2023 | 7.31 |
| Dec 26, 2023 | 7.14 |
| Dec 22, 2023 | 6.97 |
| Dec 21, 2023 | 6.80 |
| Dec 20, 2023 | 6.64 |
| Dec 19, 2023 | 6.50 |
| Dec 18, 2023 | 6.34 |
| Dec 15, 2023 | 6.23 |
| Dec 14, 2023 | 6.12 |
| Dec 13, 2023 | 6.01 |
| Dec 12, 2023 | 5.88 |
| Dec 11, 2023 | 5.78 |
| Dec 8, 2023 | 5.67 |
| Dec 7, 2023 | 5.57 |
| Dec 6, 2023 | 5.47 |
| Dec 5, 2023 | 5.37 |
| Dec 4, 2023 | 5.26 |
| Dec 1, 2023 | 5.14 |
| Nov 30, 2023 | 5.04 |
| Nov 29, 2023 | 4.95 |
| Nov 28, 2023 | 4.85 |
| Nov 27, 2023 | 4.76 |
| Nov 24, 2023 | 4.68 |
| Nov 22, 2023 | 4.63 |
| Nov 21, 2023 | 4.58 |
| Nov 20, 2023 | 4.54 |
| Nov 17, 2023 | 4.51 |
| Nov 16, 2023 | 4.48 |
| Nov 15, 2023 | 4.45 |
| Nov 14, 2023 | 4.42 |
| Nov 13, 2023 | 4.40 |
| Nov 10, 2023 | 4.39 |
| Nov 9, 2023 | 4.38 |
| Nov 8, 2023 | 4.38 |
| Nov 7, 2023 | 4.39 |
| Nov 6, 2023 | 4.39 |
| Nov 3, 2023 | 4.43 |
| Nov 2, 2023 | 4.47 |
| Nov 1, 2023 | 4.53 |
| Oct 31, 2023 | 4.59 |
| Oct 30, 2023 | 4.66 |
| Oct 27, 2023 | 4.74 |
| Oct 26, 2023 | 4.81 |
| Oct 25, 2023 | 4.90 |
| Oct 24, 2023 | 4.97 |
| Oct 23, 2023 | 5.05 |
| Oct 20, 2023 | 5.11 |
| Oct 19, 2023 | 5.17 |
| Oct 18, 2023 | 5.23 |
| Oct 17, 2023 | 5.30 |
| Oct 16, 2023 | 5.35 |
| Oct 13, 2023 | 5.41 |
| Oct 12, 2023 | 5.48 |
| Oct 11, 2023 | 5.54 |
| Oct 10, 2023 | 5.60 |
| Oct 9, 2023 | 5.67 |
| Oct 6, 2023 | 5.77 |
| Oct 5, 2023 | 5.82 |
| Oct 4, 2023 | 5.88 |
| Oct 3, 2023 | 5.93 |
| Oct 2, 2023 | 5.98 |
| Sep 29, 2023 | 6.03 |
| Sep 28, 2023 | 6.08 |
| Sep 27, 2023 | 6.13 |
| Sep 26, 2023 | 6.19 |
| Sep 25, 2023 | 6.25 |
| Sep 22, 2023 | 6.31 |
| Sep 21, 2023 | 6.36 |
| Sep 20, 2023 | 6.42 |
| Sep 19, 2023 | 6.48 |
| Sep 18, 2023 | 6.54 |
| Sep 15, 2023 | 6.59 |
| Sep 14, 2023 | 6.62 |
| Sep 13, 2023 | 6.67 |
| Sep 12, 2023 | 6.71 |
| Sep 11, 2023 | 6.76 |
| Sep 8, 2023 | 6.80 |
| Sep 7, 2023 | 6.84 |
| Sep 6, 2023 | 6.87 |
| Sep 5, 2023 | 6.90 |
| Sep 1, 2023 | 6.93 |
| Aug 31, 2023 | 6.97 |
| Aug 30, 2023 | 7.00 |
| Aug 29, 2023 | 7.03 |
| Aug 28, 2023 | 7.04 |
| Aug 25, 2023 | 7.06 |
| Aug 24, 2023 | 7.05 |
| Aug 23, 2023 | 7.05 |
| Aug 22, 2023 | 7.04 |
| Aug 21, 2023 | 7.03 |
| Aug 18, 2023 | 7.01 |
| Aug 17, 2023 | 6.97 |
| Aug 16, 2023 | 6.93 |
| Aug 15, 2023 | 6.90 |
| Aug 14, 2023 | 6.87 |
| Aug 11, 2023 | 6.84 |
| Aug 10, 2023 | 6.82 |
| Aug 9, 2023 | 6.80 |
| Aug 8, 2023 | 6.78 |
| Aug 7, 2023 | 6.75 |
| Aug 4, 2023 | 6.73 |
| Aug 3, 2023 | 6.71 |
| Aug 2, 2023 | 6.68 |
| Aug 1, 2023 | 6.68 |
| Jul 31, 2023 | 6.67 |
| Jul 28, 2023 | 6.67 |
| Jul 27, 2023 | 6.65 |
| Jul 26, 2023 | 6.67 |
| Jul 25, 2023 | 6.69 |
| Jul 24, 2023 | 6.71 |
| Jul 21, 2023 | 6.75 |
| Jul 20, 2023 | 6.78 |
| Jul 19, 2023 | 6.81 |
| Jul 18, 2023 | 6.83 |
| Jul 17, 2023 | 6.86 |
| Jul 14, 2023 | 6.88 |
| Jul 13, 2023 | 6.89 |
| Jul 12, 2023 | 6.88 |
| Jul 11, 2023 | 6.87 |
| Jul 10, 2023 | 6.84 |
| Jul 7, 2023 | 6.81 |
| Jul 6, 2023 | 6.79 |
| Jul 5, 2023 | 6.78 |
| Jul 3, 2023 | 6.76 |
| Jun 30, 2023 | 6.75 |
| Jun 29, 2023 | 6.72 |
| Jun 28, 2023 | 6.70 |
| Jun 27, 2023 | 6.69 |
| Jun 26, 2023 | 6.68 |
| Jun 23, 2023 | 6.69 |
| Jun 22, 2023 | 6.66 |
| Jun 21, 2023 | 6.61 |
| Jun 20, 2023 | 6.56 |
| Jun 16, 2023 | 6.51 |
| Jun 15, 2023 | 6.47 |
| Jun 14, 2023 | 6.41 |
| Jun 13, 2023 | 6.37 |
| Jun 12, 2023 | 6.30 |
| Jun 9, 2023 | 6.21 |
| Jun 8, 2023 | 6.12 |
| Jun 7, 2023 | 6.04 |
| Jun 6, 2023 | 5.97 |
| Jun 5, 2023 | 5.90 |
| Jun 2, 2023 | 5.84 |
| Jun 1, 2023 | 5.77 |
| May 31, 2023 | 5.70 |
| May 30, 2023 | 5.64 |
| May 26, 2023 | 5.58 |
| May 25, 2023 | 5.52 |
| May 24, 2023 | 5.46 |
| May 23, 2023 | 5.41 |
| May 22, 2023 | 5.35 |
| May 19, 2023 | 5.29 |
| May 18, 2023 | 5.22 |
| May 17, 2023 | 5.14 |
| May 16, 2023 | 5.04 |
| May 15, 2023 | 4.94 |
| May 12, 2023 | 4.83 |
| May 11, 2023 | 4.73 |
| May 10, 2023 | 4.63 |
| May 9, 2023 | 4.51 |
| May 8, 2023 | 4.41 |
| May 5, 2023 | 4.30 |
| May 4, 2023 | 4.20 |
| May 3, 2023 | 4.08 |
| May 2, 2023 | 3.96 |
| May 1, 2023 | 3.87 |
| Apr 28, 2023 | 3.79 |
| Apr 27, 2023 | 3.72 |
| Apr 26, 2023 | 3.66 |
| Apr 25, 2023 | 3.61 |
| Apr 24, 2023 | 3.55 |
| Apr 21, 2023 | 3.50 |
| Apr 20, 2023 | 3.44 |
| Apr 19, 2023 | 3.39 |
| Apr 18, 2023 | 3.34 |
| Apr 17, 2023 | 3.29 |
| Apr 14, 2023 | 3.24 |
| Apr 13, 2023 | 3.19 |
| Apr 12, 2023 | 3.12 |
| Apr 11, 2023 | 3.08 |
| Apr 10, 2023 | 3.07 |
| Apr 6, 2023 | 3.05 |
| Apr 5, 2023 | 3.04 |
| Apr 4, 2023 | 3.03 |
| Apr 3, 2023 | 3.01 |
| Mar 31, 2023 | 2.98 |
| Mar 30, 2023 | 2.97 |
| Mar 29, 2023 | 2.98 |
| Mar 28, 2023 | 3.00 |
| Mar 27, 2023 | 3.03 |
| Mar 24, 2023 | 3.04 |
| Mar 23, 2023 | 3.05 |
| Mar 22, 2023 | 3.06 |
| Mar 21, 2023 | 3.07 |
| Mar 20, 2023 | 3.06 |
| Mar 17, 2023 | 3.06 |
| Mar 16, 2023 | 3.05 |
| Mar 15, 2023 | 3.04 |
| Mar 14, 2023 | 3.04 |
| Mar 13, 2023 | 3.03 |
| Mar 10, 2023 | 3.01 |
| Mar 9, 2023 | 2.99 |
| Mar 8, 2023 | 2.97 |
| Mar 7, 2023 | 2.96 |
| Mar 6, 2023 | 2.95 |
| Mar 3, 2023 | 2.95 |
| Mar 2, 2023 | 2.95 |
| Mar 1, 2023 | 2.95 |
| Feb 28, 2023 | 2.95 |
| Feb 27, 2023 | 2.94 |
| Feb 24, 2023 | 2.94 |
| Feb 23, 2023 | 2.94 |
| Feb 22, 2023 | 2.95 |
| Feb 21, 2023 | 2.95 |
| Feb 17, 2023 | 2.95 |
| Feb 16, 2023 | 2.95 |
| Feb 15, 2023 | 2.93 |
| Feb 14, 2023 | 2.92 |
| Feb 13, 2023 | 2.90 |
| Feb 10, 2023 | 2.88 |
| Feb 9, 2023 | 2.85 |
| Feb 8, 2023 | 2.83 |
| Feb 7, 2023 | 2.80 |
| Feb 6, 2023 | 2.77 |
| Feb 3, 2023 | 2.74 |
| Feb 2, 2023 | 2.70 |
| Feb 1, 2023 | 2.67 |
| Jan 31, 2023 | 2.65 |
| Jan 30, 2023 | 2.63 |
| Jan 27, 2023 | 2.61 |
| Jan 26, 2023 | 2.59 |
| Jan 25, 2023 | 2.56 |
| Jan 24, 2023 | 2.54 |
| Jan 23, 2023 | 2.52 |
| Jan 20, 2023 | 2.50 |
| Jan 19, 2023 | 2.49 |
| Jan 18, 2023 | 2.47 |
| Jan 17, 2023 | 2.44 |
| Jan 13, 2023 | 2.42 |
| Jan 12, 2023 | 2.38 |
| Jan 11, 2023 | 2.35 |
| Jan 10, 2023 | 2.33 |
| Jan 9, 2023 | 2.30 |
| Jan 6, 2023 | 2.29 |
| Jan 5, 2023 | 2.28 |
| Jan 4, 2023 | 2.27 |
| Jan 3, 2023 | 2.26 |
| Dec 30, 2022 | 2.25 |
| Dec 29, 2022 | 2.23 |
| Dec 28, 2022 | 2.22 |
| Dec 27, 2022 | 2.22 |
| Dec 23, 2022 | 2.22 |
| Dec 22, 2022 | 2.22 |
| Dec 21, 2022 | 2.21 |
| Dec 20, 2022 | 2.20 |
| Dec 19, 2022 | 2.18 |
| Dec 16, 2022 | 2.17 |
| Dec 15, 2022 | 2.16 |
| Dec 14, 2022 | 2.17 |
| Dec 13, 2022 | 2.17 |
| Dec 12, 2022 | 2.16 |
| Dec 9, 2022 | 2.15 |
| Dec 8, 2022 | 2.13 |
| Dec 7, 2022 | 2.12 |
| Dec 6, 2022 | 2.10 |
| Dec 5, 2022 | 2.08 |
| Dec 2, 2022 | 2.07 |
| Dec 1, 2022 | 2.06 |
| Nov 30, 2022 | 2.05 |
| Nov 29, 2022 | 2.04 |
| Nov 28, 2022 | 2.03 |
| Nov 25, 2022 | 2.02 |
| Nov 23, 2022 | 2.01 |
| Nov 22, 2022 | 2.00 |
| Nov 21, 2022 | 2.00 |
| Nov 18, 2022 | 2.00 |
| Nov 17, 2022 | 1.99 |
| Nov 16, 2022 | 1.98 |
| Nov 15, 2022 | 1.97 |
| Nov 14, 2022 | 1.95 |
| Nov 11, 2022 | 1.94 |
| Nov 10, 2022 | 1.92 |
| Nov 9, 2022 | 1.91 |
| Nov 8, 2022 | 1.89 |
| Nov 7, 2022 | 1.88 |
| Nov 4, 2022 | 1.86 |
| Nov 3, 2022 | 1.85 |
| Nov 2, 2022 | 1.84 |
| Nov 1, 2022 | 1.82 |
| Oct 31, 2022 | 1.81 |
| Oct 28, 2022 | 1.80 |
| Oct 27, 2022 | 1.79 |
| Oct 26, 2022 | 1.78 |
| Oct 25, 2022 | 1.76 |
| Oct 24, 2022 | 1.75 |
| Oct 21, 2022 | 1.75 |
| Oct 20, 2022 | 1.74 |
| Oct 19, 2022 | 1.73 |
| Oct 18, 2022 | 1.72 |
| Oct 17, 2022 | 1.71 |
| Oct 14, 2022 | 1.69 |
| Oct 13, 2022 | 1.68 |
| Oct 12, 2022 | 1.66 |
| Oct 11, 2022 | 1.65 |
| Oct 10, 2022 | 1.64 |
| Oct 7, 2022 | 1.64 |
| Oct 6, 2022 | 1.63 |
| Oct 5, 2022 | 1.62 |
| Oct 4, 2022 | 1.60 |
| Oct 3, 2022 | 1.58 |
| Sep 30, 2022 | 1.57 |
| Sep 29, 2022 | 1.56 |
| Sep 28, 2022 | 1.57 |
| Sep 27, 2022 | 1.57 |
| Sep 26, 2022 | 1.58 |
| Sep 23, 2022 | 1.58 |
| Sep 22, 2022 | 1.59 |
| Sep 21, 2022 | 1.60 |
| Sep 20, 2022 | 1.61 |
| Sep 19, 2022 | 1.61 |
| Sep 16, 2022 | 1.62 |
| Sep 15, 2022 | 1.62 |
| Sep 14, 2022 | 1.62 |
| Sep 13, 2022 | 1.62 |
| Sep 12, 2022 | 1.62 |
| Sep 9, 2022 | 1.62 |
| Sep 8, 2022 | 1.62 |
| Sep 7, 2022 | 1.62 |
| Sep 6, 2022 | 1.64 |
| Sep 2, 2022 | 1.65 |
| Sep 1, 2022 | 1.66 |
| Aug 31, 2022 | 1.67 |
| Aug 30, 2022 | 1.68 |
| Aug 29, 2022 | 1.70 |
| Aug 26, 2022 | 1.71 |
| Aug 25, 2022 | 1.73 |
| Aug 24, 2022 | 1.74 |
| Aug 23, 2022 | 1.76 |
| Aug 22, 2022 | 1.77 |
| Aug 19, 2022 | 1.79 |
| Aug 18, 2022 | 1.82 |
| Aug 17, 2022 | 1.83 |
| Aug 16, 2022 | 1.84 |
| Aug 15, 2022 | 1.85 |
| Aug 12, 2022 | 1.85 |
| Aug 11, 2022 | 1.86 |
| Aug 10, 2022 | 1.87 |
| Aug 9, 2022 | 1.87 |
| Aug 8, 2022 | 1.88 |
| Aug 5, 2022 | 1.88 |
| Aug 4, 2022 | 1.88 |
| Aug 3, 2022 | 1.89 |
| Aug 2, 2022 | 1.90 |
| Aug 1, 2022 | 1.91 |
| Jul 29, 2022 | 1.92 |
| Jul 28, 2022 | 1.93 |
| Jul 27, 2022 | 1.94 |
| Jul 26, 2022 | 1.94 |
| Jul 25, 2022 | 1.94 |
| Jul 22, 2022 | 1.94 |
| Jul 21, 2022 | 1.95 |
| Jul 20, 2022 | 1.96 |
| Jul 19, 2022 | 1.97 |
| Jul 18, 2022 | 1.98 |
| Jul 15, 2022 | 2.00 |
| Jul 14, 2022 | 2.01 |
| Jul 13, 2022 | 2.02 |
| Jul 12, 2022 | 2.03 |
| Jul 11, 2022 | 2.05 |
| Jul 8, 2022 | 2.07 |
| Jul 7, 2022 | 2.09 |
| Jul 6, 2022 | 2.12 |
| Jul 5, 2022 | 2.16 |
| Jul 1, 2022 | 2.21 |
| Jun 30, 2022 | 2.25 |
| Jun 29, 2022 | 2.29 |
| Jun 28, 2022 | 2.32 |
| Jun 27, 2022 | 2.36 |
| Jun 24, 2022 | 2.39 |
| Jun 23, 2022 | 2.43 |
| Jun 22, 2022 | 2.46 |
| Jun 21, 2022 | 2.50 |
| Jun 17, 2022 | 2.54 |
| Jun 16, 2022 | 2.57 |
| Jun 15, 2022 | 2.61 |
| Jun 14, 2022 | 2.64 |
| Jun 13, 2022 | 2.67 |
| Jun 10, 2022 | 2.72 |
| Jun 9, 2022 | 2.78 |
| Jun 8, 2022 | 2.83 |
| Jun 7, 2022 | 2.87 |
| Jun 6, 2022 | 2.93 |
| Jun 3, 2022 | 2.99 |
| Jun 2, 2022 | 3.04 |
| Jun 1, 2022 | 3.11 |
| May 31, 2022 | 3.17 |
| May 27, 2022 | 3.24 |
| May 26, 2022 | 3.30 |
| May 25, 2022 | 3.36 |
| May 24, 2022 | 3.42 |
| May 23, 2022 | 3.46 |
| May 20, 2022 | 3.52 |
| May 19, 2022 | 3.57 |
| May 18, 2022 | 3.63 |
| May 17, 2022 | 3.68 |
| May 16, 2022 | 3.73 |
| May 13, 2022 | 3.78 |
| May 12, 2022 | 3.84 |
| May 11, 2022 | 3.91 |
| May 10, 2022 | 3.98 |
| May 9, 2022 | 4.03 |
| May 6, 2022 | 4.09 |
| May 5, 2022 | 4.15 |
| May 4, 2022 | 4.20 |
| May 3, 2022 | 4.26 |
| May 2, 2022 | 4.33 |
| Apr 29, 2022 | 4.39 |
| Apr 28, 2022 | 4.48 |
| Apr 27, 2022 | 4.55 |
| Apr 26, 2022 | 4.63 |
| Apr 25, 2022 | 4.70 |
| Apr 22, 2022 | 4.78 |
| Apr 21, 2022 | 4.84 |
| Apr 20, 2022 | 4.90 |
| Apr 19, 2022 | 5.04 |
| Apr 18, 2022 | 5.20 |
| Apr 14, 2022 | 5.36 |
| Apr 13, 2022 | 5.52 |
| Apr 12, 2022 | 5.69 |
| Apr 11, 2022 | 5.86 |
| Apr 8, 2022 | 6.01 |
| Apr 7, 2022 | 6.17 |
| Apr 6, 2022 | 6.34 |
| Apr 5, 2022 | 6.50 |
| Apr 4, 2022 | 6.65 |
| Apr 1, 2022 | 6.80 |
| Mar 31, 2022 | 6.97 |
| Mar 30, 2022 | 7.11 |
| Mar 29, 2022 | 7.25 |
| Mar 28, 2022 | 7.40 |
| Mar 25, 2022 | 7.55 |
| Mar 24, 2022 | 7.71 |
| Mar 23, 2022 | 7.88 |
| Mar 22, 2022 | 8.04 |
| Mar 21, 2022 | 8.20 |
| Mar 18, 2022 | 8.37 |
| Mar 17, 2022 | 8.54 |
| Mar 16, 2022 | 8.73 |
| Mar 15, 2022 | 8.93 |
| Mar 14, 2022 | 9.13 |
| Mar 11, 2022 | 9.35 |
| Mar 10, 2022 | 9.56 |
| Mar 9, 2022 | 9.76 |
| Mar 8, 2022 | 9.96 |
| Mar 7, 2022 | 10.18 |
| Mar 4, 2022 | 10.40 |
| Mar 3, 2022 | 10.61 |
| Mar 2, 2022 | 10.83 |
| Mar 1, 2022 | 11.05 |
| Feb 28, 2022 | 11.27 |
| Feb 25, 2022 | 11.51 |
| Feb 24, 2022 | 11.73 |
| Feb 23, 2022 | 11.98 |
| Feb 22, 2022 | 12.23 |
| Feb 18, 2022 | 12.49 |
| Feb 17, 2022 | 12.75 |
| Feb 16, 2022 | 13.00 |
| Feb 15, 2022 | 13.23 |
| Feb 14, 2022 | 13.46 |
| Feb 11, 2022 | 13.70 |
| Feb 10, 2022 | 13.94 |
| Feb 9, 2022 | 14.21 |
| Feb 8, 2022 | 14.50 |
| Feb 7, 2022 | 14.79 |
| Feb 4, 2022 | 15.01 |
| Feb 3, 2022 | 15.21 |
| Feb 2, 2022 | 15.41 |
| Feb 1, 2022 | 15.61 |
| Jan 31, 2022 | 15.77 |
| Jan 28, 2022 | 15.95 |
| Jan 27, 2022 | 16.16 |
| Jan 26, 2022 | 16.37 |
| Jan 25, 2022 | 16.56 |
| Jan 24, 2022 | 16.75 |
| Jan 21, 2022 | 16.96 |
| Jan 20, 2022 | 17.19 |
| Jan 19, 2022 | 17.44 |
| Jan 18, 2022 | 17.67 |
| Jan 14, 2022 | 17.89 |
| Jan 13, 2022 | 18.10 |
| Jan 12, 2022 | 18.31 |
| Jan 11, 2022 | 18.50 |
| Jan 10, 2022 | 18.65 |
| Jan 7, 2022 | 18.81 |
| Jan 6, 2022 | 18.95 |
| Jan 5, 2022 | 19.10 |
| Jan 4, 2022 | 19.25 |
| Jan 3, 2022 | 19.40 |
| Dec 31, 2021 | 19.55 |
| Dec 30, 2021 | 19.70 |
| Dec 29, 2021 | 19.83 |
| Dec 28, 2021 | 19.95 |
| Dec 27, 2021 | 20.09 |
| Dec 23, 2021 | 20.23 |
| Dec 22, 2021 | 20.35 |
| Dec 21, 2021 | 20.46 |
| Dec 20, 2021 | 20.57 |
| Dec 17, 2021 | 20.67 |
| Dec 16, 2021 | 20.76 |
| Dec 15, 2021 | 20.86 |
| Dec 14, 2021 | 20.93 |
| Dec 13, 2021 | 21.00 |
| Dec 10, 2021 | 21.09 |
| Dec 9, 2021 | 21.16 |
| Dec 8, 2021 | 21.23 |
| Dec 7, 2021 | 21.30 |
| Dec 6, 2021 | 21.38 |
| Dec 3, 2021 | 21.48 |
| Dec 2, 2021 | 21.56 |
| Dec 1, 2021 | 21.59 |
| Nov 30, 2021 | 21.65 |
| Nov 29, 2021 | 21.65 |
| Nov 26, 2021 | 21.69 |
| Nov 24, 2021 | 21.68 |
| Nov 23, 2021 | 21.66 |
| Nov 22, 2021 | 21.64 |
| Nov 19, 2021 | 21.63 |
| Nov 18, 2021 | 21.62 |
| Nov 17, 2021 | 21.65 |
| Nov 16, 2021 | 21.69 |
| Nov 15, 2021 | 21.73 |
| Nov 12, 2021 | 21.79 |
| Nov 11, 2021 | 21.88 |
| Nov 10, 2021 | 21.96 |
| Nov 9, 2021 | 22.04 |
| Nov 8, 2021 | 22.12 |
| Nov 5, 2021 | 22.14 |
| Nov 4, 2021 | 22.15 |
| Nov 3, 2021 | 22.16 |
| Nov 2, 2021 | 22.15 |
| Nov 1, 2021 | 22.16 |
| Oct 29, 2021 | 22.14 |
| Oct 28, 2021 | 22.15 |
| Oct 27, 2021 | 22.17 |
| Oct 26, 2021 | 22.19 |
| Oct 25, 2021 | 22.21 |
| Oct 22, 2021 | 22.22 |
| Oct 21, 2021 | 22.25 |
| Oct 20, 2021 | 22.28 |
| Oct 19, 2021 | 22.34 |
| Oct 18, 2021 | 22.36 |
| Oct 15, 2021 | 22.40 |
| Oct 14, 2021 | 22.41 |
| Oct 13, 2021 | 22.42 |
| Oct 12, 2021 | 22.42 |
| Oct 11, 2021 | 22.41 |
| Oct 8, 2021 | 22.40 |
| Oct 7, 2021 | 22.42 |
| Oct 6, 2021 | 22.42 |
| Oct 5, 2021 | 22.41 |
| Oct 4, 2021 | 22.39 |
| Oct 1, 2021 | 22.39 |
| Sep 30, 2021 | 22.36 |
| Sep 29, 2021 | 22.32 |
| Sep 28, 2021 | 22.25 |
| Sep 27, 2021 | 22.17 |
| Sep 24, 2021 | 22.08 |
| Sep 23, 2021 | 21.98 |
| Sep 22, 2021 | 21.89 |
| Sep 21, 2021 | 21.86 |
| Sep 20, 2021 | 21.82 |
| Sep 17, 2021 | 21.78 |
| Sep 16, 2021 | 21.69 |
| Sep 15, 2021 | 21.63 |
| Sep 14, 2021 | 21.57 |
| Sep 13, 2021 | 21.51 |
| Sep 10, 2021 | 21.51 |
| Sep 9, 2021 | 21.42 |
| Sep 8, 2021 | 21.31 |
| Sep 7, 2021 | 21.19 |
| Sep 3, 2021 | 21.08 |
| Sep 2, 2021 | 20.95 |
| Sep 1, 2021 | 20.80 |
| Aug 31, 2021 | 20.64 |
| Aug 30, 2021 | 20.47 |
| Aug 27, 2021 | 20.29 |
| Aug 26, 2021 | 20.13 |
| Aug 25, 2021 | 20.00 |
| Aug 24, 2021 | 19.87 |
| Aug 23, 2021 | 19.78 |
| Aug 20, 2021 | 19.66 |
| Aug 19, 2021 | 19.58 |
| Aug 18, 2021 | 19.51 |
| Aug 17, 2021 | 19.44 |
| Aug 16, 2021 | 19.37 |
| Aug 13, 2021 | 19.30 |
| Aug 12, 2021 | 19.23 |
| Aug 11, 2021 | 19.14 |
| Aug 10, 2021 | 19.03 |
| Aug 9, 2021 | 18.90 |
| Aug 6, 2021 | 18.83 |
| Aug 5, 2021 | 18.73 |
| Aug 4, 2021 | 18.63 |
| Aug 3, 2021 | 18.54 |
| Aug 2, 2021 | 18.49 |
| Jul 30, 2021 | 18.44 |
| Jul 29, 2021 | 18.39 |
| Jul 28, 2021 | 18.32 |
| Jul 27, 2021 | 18.24 |
| Jul 26, 2021 | 18.18 |
| Jul 23, 2021 | 18.13 |
| Jul 22, 2021 | 18.11 |
| Jul 21, 2021 | 18.07 |
| Jul 20, 2021 | 18.00 |
| Jul 19, 2021 | 17.97 |
| Jul 16, 2021 | 17.95 |
| Jul 15, 2021 | 17.95 |
| Jul 14, 2021 | 17.95 |
| Jul 13, 2021 | 17.99 |
| Jul 12, 2021 | 18.00 |
| Jul 9, 2021 | 18.02 |
| Jul 8, 2021 | 18.07 |
| Jul 7, 2021 | 18.12 |
| Jul 6, 2021 | 18.20 |
| Jul 2, 2021 | 18.26 |
| Jul 1, 2021 | 18.33 |
| Jun 30, 2021 | 18.33 |
| Jun 29, 2021 | 18.40 |
| Jun 28, 2021 | 18.47 |
| Jun 25, 2021 | 18.55 |
| Jun 24, 2021 | 18.62 |
| Jun 23, 2021 | 18.68 |
| Jun 22, 2021 | 18.75 |
| Jun 21, 2021 | 18.83 |
| Jun 18, 2021 | 18.91 |
| Jun 17, 2021 | 19.00 |
| Jun 16, 2021 | 19.09 |
| Jun 15, 2021 | 19.20 |
| Jun 14, 2021 | 19.32 |
| Jun 11, 2021 | 19.43 |
| Jun 10, 2021 | 19.56 |
| Jun 9, 2021 | 19.66 |
| Jun 8, 2021 | 19.75 |
| Jun 7, 2021 | 19.85 |
| Jun 4, 2021 | 19.96 |
| Jun 3, 2021 | 20.04 |
| Jun 2, 2021 | 20.15 |
| Jun 1, 2021 | 20.25 |
| May 28, 2021 | 20.34 |
| May 27, 2021 | 20.46 |
| May 26, 2021 | 20.60 |
| May 25, 2021 | 20.76 |
| May 24, 2021 | 21.04 |
| May 21, 2021 | 21.29 |
| May 20, 2021 | 21.52 |
| May 19, 2021 | 21.73 |
| May 18, 2021 | 21.91 |
| May 17, 2021 | 22.05 |
| May 14, 2021 | 22.21 |
| May 13, 2021 | 22.36 |
| May 12, 2021 | 22.58 |
| May 11, 2021 | 22.78 |
| May 10, 2021 | 23.01 |
| May 7, 2021 | 23.27 |
| May 6, 2021 | 23.51 |
| May 5, 2021 | 23.80 |
| May 4, 2021 | 24.09 |
| May 3, 2021 | 24.42 |
| Apr 30, 2021 | 24.73 |
| Apr 29, 2021 | 25.04 |
| Apr 28, 2021 | 25.33 |
| Apr 27, 2021 | 25.64 |
| Apr 26, 2021 | 26.01 |
| Apr 23, 2021 | 26.30 |
| Apr 22, 2021 | 26.69 |
| Apr 21, 2021 | 27.06 |
| Apr 20, 2021 | 27.53 |
| Apr 19, 2021 | 28.02 |
| Apr 16, 2021 | 28.43 |
| Apr 15, 2021 | 28.74 |
| Apr 14, 2021 | 28.99 |
| Apr 13, 2021 | 29.24 |
| Apr 12, 2021 | 29.50 |
| Apr 9, 2021 | 29.75 |
| Apr 8, 2021 | 30.01 |
| Apr 7, 2021 | 30.25 |
| Apr 6, 2021 | 30.52 |
| Apr 5, 2021 | 30.65 |
| Apr 1, 2021 | 30.76 |
| Mar 31, 2021 | 30.87 |
| Mar 30, 2021 | 30.94 |
| Mar 29, 2021 | 31.03 |
| Mar 26, 2021 | 31.08 |
| Mar 25, 2021 | 31.12 |
| Mar 24, 2021 | 31.11 |
| Mar 23, 2021 | 31.14 |
| Mar 22, 2021 | 31.19 |
| Mar 19, 2021 | 31.23 |
| Mar 18, 2021 | 31.27 |
| Mar 17, 2021 | 31.29 |
| Mar 16, 2021 | 31.27 |
| Mar 15, 2021 | 31.22 |
| Mar 12, 2021 | 31.09 |
| Mar 11, 2021 | 30.93 |
| Mar 10, 2021 | 30.77 |
| Mar 9, 2021 | 30.62 |
| Mar 8, 2021 | 30.51 |
| Mar 5, 2021 | 30.47 |
| Mar 4, 2021 | 30.41 |
| Mar 3, 2021 | 30.35 |
| Mar 2, 2021 | 30.20 |
| Mar 1, 2021 | 29.99 |
| Feb 26, 2021 | 29.77 |
| Feb 25, 2021 | 29.56 |
| Feb 24, 2021 | 29.34 |
| Feb 23, 2021 | 29.04 |
| Feb 22, 2021 | 28.74 |
| Feb 19, 2021 | 28.40 |
| Feb 18, 2021 | 28.04 |
| Feb 17, 2021 | 27.69 |
| Feb 16, 2021 | 27.33 |
| Feb 12, 2021 | 26.97 |
| Feb 11, 2021 | 26.48 |
| Feb 10, 2021 | 26.06 |
| Feb 9, 2021 | 25.54 |
| Feb 8, 2021 | 25.05 |
| Feb 5, 2021 | 24.46 |
| Feb 4, 2021 | 23.87 |
| Feb 3, 2021 | 23.34 |
| Feb 2, 2021 | 22.89 |
| Feb 1, 2021 | 22.48 |
| Jan 29, 2021 | 22.09 |
| Jan 28, 2021 | 21.70 |
| Jan 27, 2021 | 21.31 |
| Jan 26, 2021 | 20.93 |
| Jan 25, 2021 | 20.53 |
| Jan 22, 2021 | 20.12 |
| Jan 21, 2021 | 19.77 |
| Jan 20, 2021 | 19.43 |
| Jan 19, 2021 | 19.09 |
| Jan 15, 2021 | 18.79 |
| Jan 14, 2021 | 18.50 |
| Jan 13, 2021 | 18.25 |
| Jan 12, 2021 | 17.98 |
| Jan 11, 2021 | 17.76 |
| Jan 8, 2021 | 17.51 |
| Jan 7, 2021 | 17.23 |
| Jan 6, 2021 | 16.97 |
| Jan 5, 2021 | 16.71 |
| Jan 4, 2021 | 16.47 |
| Dec 31, 2020 | 16.25 |
| Dec 30, 2020 | 16.05 |
| Dec 29, 2020 | 15.83 |
| Dec 28, 2020 | 15.66 |
| Dec 24, 2020 | 15.52 |
| Dec 23, 2020 | 15.40 |
| Dec 22, 2020 | 15.28 |
| Dec 21, 2020 | 15.13 |
| Dec 18, 2020 | 14.99 |
| Dec 17, 2020 | 14.87 |
| Dec 16, 2020 | 14.77 |
| Dec 15, 2020 | 14.68 |
| Dec 14, 2020 | 14.63 |
| Dec 11, 2020 | 14.53 |
| Dec 10, 2020 | 14.40 |
| Dec 9, 2020 | 14.30 |
| Dec 8, 2020 | 14.20 |
| Dec 7, 2020 | 14.09 |
| Dec 4, 2020 | 13.97 |
| Dec 3, 2020 | 13.85 |
| Dec 2, 2020 | 13.72 |
| Dec 1, 2020 | 13.59 |
| Nov 30, 2020 | 13.51 |
| Nov 27, 2020 | 13.48 |
| Nov 25, 2020 | 13.43 |
| Nov 24, 2020 | 13.38 |
| Nov 23, 2020 | 13.32 |
| Nov 20, 2020 | 13.27 |
| Nov 19, 2020 | 13.20 |
| Nov 18, 2020 | 13.14 |
| Nov 17, 2020 | 13.05 |
| Nov 16, 2020 | 12.96 |
| Nov 13, 2020 | 12.85 |
| Nov 12, 2020 | 12.74 |
| Nov 11, 2020 | 12.62 |
| Nov 10, 2020 | 12.52 |
| Nov 9, 2020 | 12.43 |
| Nov 6, 2020 | 12.39 |
| Nov 5, 2020 | 12.35 |
| Nov 4, 2020 | 12.31 |
| Nov 3, 2020 | 12.27 |
| Nov 2, 2020 | 12.23 |
| Oct 30, 2020 | 12.20 |
| Oct 29, 2020 | 12.16 |
| Oct 28, 2020 | 12.14 |
| Oct 27, 2020 | 12.10 |
| Oct 26, 2020 | 12.06 |
| Oct 23, 2020 | 12.01 |
| Oct 22, 2020 | 11.97 |
| Oct 21, 2020 | 11.92 |
| Oct 20, 2020 | 11.86 |
| Oct 19, 2020 | 11.79 |
| Oct 16, 2020 | 11.74 |
| Oct 15, 2020 | 11.66 |
| Oct 14, 2020 | 11.59 |
| Oct 13, 2020 | 11.51 |
| Oct 12, 2020 | 11.43 |
| Oct 9, 2020 | 11.33 |
| Oct 8, 2020 | 11.23 |
| Oct 7, 2020 | 11.13 |
| Oct 6, 2020 | 11.04 |
| Oct 5, 2020 | 10.96 |
| Oct 2, 2020 | 10.86 |
| Oct 1, 2020 | 10.81 |
| Sep 30, 2020 | 10.80 |
| Sep 29, 2020 | 10.80 |
| Sep 28, 2020 | 10.79 |
| Sep 25, 2020 | 10.79 |
| Sep 24, 2020 | 10.77 |
| Sep 23, 2020 | 10.76 |
| Sep 22, 2020 | 10.75 |
| Sep 21, 2020 | 10.71 |
| Sep 18, 2020 | 10.69 |
| Sep 17, 2020 | 10.63 |
| Sep 16, 2020 | 10.59 |
| Sep 15, 2020 | 10.55 |
| Sep 14, 2020 | 10.52 |
| Sep 11, 2020 | 10.50 |
| Sep 10, 2020 | 10.48 |
| Sep 9, 2020 | 10.47 |
| Sep 8, 2020 | 10.49 |
| Sep 4, 2020 | 10.51 |
| Sep 3, 2020 | 10.53 |
| Sep 2, 2020 | 10.54 |
| Sep 1, 2020 | 10.56 |
| Aug 31, 2020 | 10.59 |
| Aug 28, 2020 | 10.60 |
| Aug 27, 2020 | 10.62 |
| Aug 26, 2020 | 10.61 |
| Aug 25, 2020 | 10.60 |
| Aug 24, 2020 | 10.57 |
| Aug 21, 2020 | 10.52 |
| Aug 20, 2020 | 10.48 |
| Aug 19, 2020 | 10.43 |
| Aug 18, 2020 | 10.38 |
| Aug 17, 2020 | 10.36 |
| Aug 14, 2020 | 10.33 |
| Aug 13, 2020 | 10.29 |
| Aug 12, 2020 | 10.26 |
| Aug 11, 2020 | 10.22 |
| Aug 10, 2020 | 10.19 |
| Aug 7, 2020 | 10.16 |
| Aug 6, 2020 | 10.13 |
| Aug 5, 2020 | 10.11 |
| Aug 4, 2020 | 10.08 |
| Aug 3, 2020 | 10.05 |
| Jul 31, 2020 | 10.03 |
| Jul 30, 2020 | 10.03 |
| Jul 29, 2020 | 10.02 |
| Jul 28, 2020 | 10.02 |
| Jul 27, 2020 | 10.02 |
| Jul 24, 2020 | 10.03 |
| Jul 23, 2020 | 10.04 |
| Jul 22, 2020 | 10.08 |
| Jul 21, 2020 | 10.08 |
| Jul 20, 2020 | 10.07 |
| Jul 17, 2020 | 10.01 |
| Jul 16, 2020 | 9.97 |
| Jul 15, 2020 | 9.92 |
| Jul 14, 2020 | 9.87 |
| Jul 13, 2020 | 9.84 |
| Jul 10, 2020 | 9.87 |
| Jul 9, 2020 | 9.87 |
| Jul 8, 2020 | 9.87 |
| Jul 7, 2020 | 9.85 |
| Jul 6, 2020 | 9.81 |
| Jul 2, 2020 | 9.74 |
| Jul 1, 2020 | 9.67 |
| Jun 30, 2020 | 9.60 |
| Jun 29, 2020 | 9.52 |
| Jun 26, 2020 | 9.44 |
| Jun 25, 2020 | 9.36 |
| Jun 24, 2020 | 9.29 |
| Jun 23, 2020 | 9.23 |
| Jun 22, 2020 | 9.16 |
| Jun 19, 2020 | 9.08 |
| Jun 18, 2020 | 9.01 |
| Jun 17, 2020 | 8.93 |
| Jun 16, 2020 | 8.88 |
| Jun 15, 2020 | 8.83 |
| Jun 12, 2020 | 8.78 |
| Jun 11, 2020 | 8.73 |
| Jun 10, 2020 | 8.72 |
| Jun 9, 2020 | 8.69 |
| Jun 8, 2020 | 8.66 |
| Jun 5, 2020 | 8.60 |
| Jun 4, 2020 | 8.55 |
| Jun 3, 2020 | 8.51 |
| Jun 2, 2020 | 8.44 |
| Jun 1, 2020 | 8.39 |
| May 29, 2020 | 8.34 |
| May 28, 2020 | 8.28 |
| May 27, 2020 | 8.23 |
| May 26, 2020 | 8.14 |
| May 22, 2020 | 8.06 |
| May 21, 2020 | 7.98 |
| May 20, 2020 | 7.91 |
| May 19, 2020 | 7.84 |
| May 18, 2020 | 7.79 |
| May 15, 2020 | 7.73 |
| May 14, 2020 | 7.66 |
| May 13, 2020 | 7.58 |
| May 12, 2020 | 7.48 |
| May 11, 2020 | 7.36 |
| May 8, 2020 | 7.26 |
| May 7, 2020 | 7.17 |
| May 6, 2020 | 7.13 |
| May 5, 2020 | 7.09 |
| May 4, 2020 | 7.06 |
| May 1, 2020 | 7.03 |
| Apr 30, 2020 | 7.01 |
| Apr 29, 2020 | 6.94 |
| Apr 28, 2020 | 6.90 |
| Apr 27, 2020 | 6.86 |
| Apr 24, 2020 | 6.92 |
| Apr 23, 2020 | 7.03 |
| Apr 22, 2020 | 7.16 |
| Apr 21, 2020 | 7.30 |
| Apr 20, 2020 | 7.44 |
| Apr 17, 2020 | 7.59 |
| Apr 16, 2020 | 7.73 |
| Apr 15, 2020 | 7.88 |
| Apr 14, 2020 | 8.03 |
| Apr 13, 2020 | 8.16 |
| Apr 9, 2020 | 8.32 |
| Apr 8, 2020 | 8.47 |
| Apr 7, 2020 | 8.61 |
| Apr 6, 2020 | 8.76 |
| Apr 3, 2020 | 8.90 |
| Apr 2, 2020 | 9.05 |
| Apr 1, 2020 | 9.21 |
| Mar 31, 2020 | 9.37 |
| Mar 30, 2020 | 9.51 |
| Mar 27, 2020 | 9.65 |
| Mar 26, 2020 | 9.81 |
| Mar 25, 2020 | 9.96 |
| Mar 24, 2020 | 10.14 |
| Mar 23, 2020 | 10.32 |
| Mar 20, 2020 | 10.50 |
| Mar 19, 2020 | 10.68 |
| Mar 18, 2020 | 10.85 |
| Mar 17, 2020 | 11.02 |
| Mar 16, 2020 | 11.16 |
| Mar 13, 2020 | 11.35 |
| Mar 12, 2020 | 11.50 |
| Mar 11, 2020 | 11.64 |
| Mar 10, 2020 | 11.79 |
| Mar 9, 2020 | 11.92 |
| Mar 6, 2020 | 12.05 |
| Mar 5, 2020 | 12.16 |
| Mar 4, 2020 | 12.28 |
| Mar 3, 2020 | 12.38 |
| Mar 2, 2020 | 12.51 |
| Feb 28, 2020 | 12.65 |
| Feb 27, 2020 | 12.80 |
| Feb 26, 2020 | 12.97 |
| Feb 25, 2020 | 13.14 |
| Feb 24, 2020 | 13.30 |
| Feb 21, 2020 | 13.45 |
| Feb 20, 2020 | 13.60 |
| Feb 19, 2020 | 13.74 |
| Feb 18, 2020 | 13.87 |
| Feb 14, 2020 | 13.98 |
| Feb 13, 2020 | 14.09 |
| Feb 12, 2020 | 14.14 |
| Feb 11, 2020 | 14.15 |
| Feb 10, 2020 | 14.17 |
| Feb 7, 2020 | 14.18 |
| Feb 6, 2020 | 14.18 |
| Feb 5, 2020 | 14.18 |
| Feb 4, 2020 | 14.17 |
| Feb 3, 2020 | 14.16 |
| Jan 31, 2020 | 14.17 |
| Jan 30, 2020 | 14.17 |
| Jan 29, 2020 | 14.16 |
| Jan 28, 2020 | 14.15 |
| Jan 27, 2020 | 14.15 |
| Jan 24, 2020 | 14.16 |
| Jan 23, 2020 | 14.16 |
| Jan 22, 2020 | 14.16 |
| Jan 21, 2020 | 14.16 |
| Jan 17, 2020 | 14.18 |
| Jan 16, 2020 | 14.19 |
| Jan 15, 2020 | 14.20 |
| Jan 14, 2020 | 14.20 |
| Jan 13, 2020 | 14.20 |
| Jan 10, 2020 | 14.18 |
| Jan 9, 2020 | 14.15 |
| Jan 8, 2020 | 14.14 |
| Jan 7, 2020 | 14.14 |
| Jan 6, 2020 | 14.14 |
| Jan 3, 2020 | 14.16 |
| Jan 2, 2020 | 14.20 |
| Dec 31, 2019 | 14.22 |
| Dec 30, 2019 | 14.25 |
| Dec 27, 2019 | 14.28 |
| Dec 26, 2019 | 14.29 |
| Dec 24, 2019 | 14.29 |
| Dec 23, 2019 | 14.29 |
| Dec 20, 2019 | 14.32 |
| Dec 19, 2019 | 14.34 |
| Dec 18, 2019 | 14.37 |
| Dec 17, 2019 | 14.39 |
| Dec 16, 2019 | 14.40 |
| Dec 13, 2019 | 14.41 |
| Dec 12, 2019 | 14.41 |
| Dec 11, 2019 | 14.38 |
| Dec 10, 2019 | 14.37 |
| Dec 9, 2019 | 14.38 |
| Dec 6, 2019 | 14.41 |
| Dec 5, 2019 | 14.42 |
| Dec 4, 2019 | 14.46 |
| Dec 3, 2019 | 14.52 |
| Dec 2, 2019 | 14.59 |
| Nov 29, 2019 | 14.63 |
| Nov 27, 2019 | 14.67 |
| Nov 26, 2019 | 14.70 |
| Nov 25, 2019 | 14.74 |
| Nov 22, 2019 | 14.79 |
| Nov 21, 2019 | 14.81 |
| Nov 20, 2019 | 14.82 |
| Nov 19, 2019 | 14.83 |
| Nov 18, 2019 | 14.83 |
| Nov 15, 2019 | 14.82 |
| Nov 14, 2019 | 14.79 |
| Nov 13, 2019 | 14.76 |
| Nov 12, 2019 | 14.72 |
| Nov 11, 2019 | 14.67 |
| Nov 8, 2019 | 14.62 |
| Nov 7, 2019 | 14.57 |
| Nov 6, 2019 | 14.51 |
| Nov 5, 2019 | 14.44 |
| Nov 4, 2019 | 14.37 |
| Nov 1, 2019 | 14.31 |
| Oct 31, 2019 | 14.26 |
| Oct 30, 2019 | 14.20 |
| Oct 29, 2019 | 14.15 |
| Oct 28, 2019 | 14.10 |
| Oct 25, 2019 | 14.03 |
| Oct 24, 2019 | 13.96 |
| Oct 23, 2019 | 13.88 |
| Oct 22, 2019 | 13.80 |
| Oct 21, 2019 | 13.69 |
| Oct 18, 2019 | 13.59 |
| Oct 17, 2019 | 13.52 |
| Oct 16, 2019 | 13.45 |
| Oct 15, 2019 | 13.40 |
| Oct 14, 2019 | 13.36 |
| Oct 11, 2019 | 13.33 |
| Oct 10, 2019 | 13.30 |
| Oct 9, 2019 | 13.27 |
| Oct 8, 2019 | 13.25 |
| Oct 7, 2019 | 13.23 |
| Oct 4, 2019 | 13.20 |
| Oct 3, 2019 | 13.16 |
| Oct 2, 2019 | 13.13 |
| Oct 1, 2019 | 13.09 |
| Sep 30, 2019 | 13.06 |
| Sep 27, 2019 | 13.00 |
| Sep 26, 2019 | 12.94 |
| Sep 25, 2019 | 12.88 |
| Sep 24, 2019 | 12.81 |
| Sep 23, 2019 | 12.72 |
| Sep 20, 2019 | 12.62 |
| Sep 19, 2019 | 12.54 |
| Sep 18, 2019 | 12.47 |
| Sep 17, 2019 | 12.40 |
| Sep 16, 2019 | 12.34 |
| Sep 13, 2019 | 12.28 |
| Sep 12, 2019 | 12.25 |
| Sep 11, 2019 | 12.22 |
| Sep 10, 2019 | 12.20 |
| Sep 9, 2019 | 12.18 |
| Sep 6, 2019 | 12.18 |
| Sep 5, 2019 | 12.19 |
| Sep 4, 2019 | 12.20 |
| Sep 3, 2019 | 12.20 |
| Aug 30, 2019 | 12.19 |
| Aug 29, 2019 | 12.20 |
| Aug 28, 2019 | 12.21 |
| Aug 27, 2019 | 12.22 |
| Aug 26, 2019 | 12.25 |
| Aug 23, 2019 | 12.26 |
| Aug 22, 2019 | 12.29 |
| Aug 21, 2019 | 12.30 |
| Aug 20, 2019 | 12.31 |
| Aug 19, 2019 | 12.34 |
| Aug 16, 2019 | 12.34 |
| Aug 15, 2019 | 12.34 |
| Aug 14, 2019 | 12.34 |
| Aug 13, 2019 | 12.35 |
| Aug 12, 2019 | 12.35 |
| Aug 9, 2019 | 12.37 |
| Aug 8, 2019 | 12.40 |
| Aug 7, 2019 | 12.41 |
| Aug 6, 2019 | 12.43 |
| Aug 5, 2019 | 12.45 |
| Aug 2, 2019 | 12.45 |
| Aug 1, 2019 | 12.44 |
| Jul 31, 2019 | 12.45 |
| Jul 30, 2019 | 12.44 |
| Jul 29, 2019 | 12.42 |
| Jul 26, 2019 | 12.42 |
| Jul 25, 2019 | 12.41 |
| Jul 24, 2019 | 12.41 |
| Jul 23, 2019 | 12.39 |
| Jul 22, 2019 | 12.40 |
| Jul 19, 2019 | 12.40 |
| Jul 18, 2019 | 12.41 |
| Jul 17, 2019 | 12.41 |
| Jul 16, 2019 | 12.41 |
| Jul 15, 2019 | 12.43 |
| Jul 12, 2019 | 12.41 |
| Jul 11, 2019 | 12.39 |
| Jul 10, 2019 | 12.46 |
| Jul 9, 2019 | 12.54 |
| Jul 8, 2019 | 12.61 |
| Jul 5, 2019 | 12.68 |
| Jul 3, 2019 | 12.76 |
| Jul 2, 2019 | 12.82 |
| Jul 1, 2019 | 12.87 |
| Jun 28, 2019 | 12.92 |
| Jun 27, 2019 | 12.97 |
| Jun 26, 2019 | 13.03 |
| Jun 25, 2019 | 13.09 |
| Jun 24, 2019 | 13.14 |
| Jun 21, 2019 | 13.22 |
| Jun 20, 2019 | 13.31 |
| Jun 19, 2019 | 13.40 |
| Jun 18, 2019 | 13.50 |
| Jun 17, 2019 | 13.60 |
| Jun 14, 2019 | 13.68 |
| Jun 13, 2019 | 13.77 |
| Jun 12, 2019 | 13.85 |
| Jun 11, 2019 | 13.94 |
| Jun 10, 2019 | 14.05 |
| Jun 7, 2019 | 14.15 |
| Jun 6, 2019 | 14.28 |
| Jun 5, 2019 | 14.41 |
| Jun 4, 2019 | 14.55 |
| Jun 3, 2019 | 14.69 |
| May 31, 2019 | 14.85 |
| May 30, 2019 | 14.99 |
| May 29, 2019 | 15.12 |
| May 28, 2019 | 15.24 |
| May 24, 2019 | 15.36 |
| May 23, 2019 | 15.47 |
| May 22, 2019 | 15.59 |
| May 21, 2019 | 15.70 |
| May 20, 2019 | 15.81 |
| May 17, 2019 | 15.90 |
| May 16, 2019 | 15.98 |
| May 15, 2019 | 16.06 |
| May 14, 2019 | 16.15 |
| May 13, 2019 | 16.26 |
| May 10, 2019 | 16.40 |
| May 9, 2019 | 16.50 |
| May 8, 2019 | 16.61 |
| May 7, 2019 | 16.72 |
| May 6, 2019 | 16.83 |
| May 3, 2019 | 16.94 |
| May 2, 2019 | 17.03 |
| May 1, 2019 | 17.13 |
| Apr 30, 2019 | 17.23 |
| Apr 29, 2019 | 17.27 |
| Apr 26, 2019 | 17.30 |
| Apr 25, 2019 | 17.32 |
| Apr 24, 2019 | 17.33 |
| Apr 23, 2019 | 17.34 |
| Apr 22, 2019 | 17.34 |
| Apr 18, 2019 | 17.33 |
| Apr 17, 2019 | 17.33 |
| Apr 16, 2019 | 17.32 |
| Apr 15, 2019 | 17.30 |
| Apr 12, 2019 | 17.26 |
| Apr 11, 2019 | 17.22 |
| Apr 10, 2019 | 17.16 |
| Apr 9, 2019 | 17.08 |
| Apr 8, 2019 | 16.98 |
| Apr 5, 2019 | 16.89 |
| Apr 4, 2019 | 16.80 |
| Apr 3, 2019 | 16.71 |
| Apr 2, 2019 | 16.61 |
| Apr 1, 2019 | 16.52 |
| Mar 29, 2019 | 16.42 |
| Mar 28, 2019 | 16.31 |
| Mar 27, 2019 | 16.19 |
| Mar 26, 2019 | 16.08 |
| Mar 25, 2019 | 15.97 |
| Mar 22, 2019 | 15.85 |
| Mar 21, 2019 | 15.74 |
| Mar 20, 2019 | 15.60 |
| Mar 19, 2019 | 15.49 |
| Mar 18, 2019 | 15.36 |
| Mar 15, 2019 | 15.24 |
| Mar 14, 2019 | 15.12 |
| Mar 13, 2019 | 15.01 |
| Mar 12, 2019 | 14.88 |
| Mar 11, 2019 | 14.75 |
| Mar 8, 2019 | 14.61 |
| Mar 7, 2019 | 14.49 |
| Mar 6, 2019 | 14.36 |
| Mar 5, 2019 | 14.23 |
| Mar 4, 2019 | 14.09 |
| Mar 1, 2019 | 13.96 |
| Feb 28, 2019 | 13.80 |
| Feb 27, 2019 | 13.68 |
| Feb 26, 2019 | 13.58 |
| Feb 25, 2019 | 13.46 |
| Feb 22, 2019 | 13.35 |
| Feb 21, 2019 | 13.23 |
| Feb 20, 2019 | 13.14 |
| Feb 19, 2019 | 13.05 |
| Feb 15, 2019 | 12.97 |
| Feb 14, 2019 | 12.87 |
| Feb 13, 2019 | 12.76 |
| Feb 12, 2019 | 12.66 |
| Feb 11, 2019 | 12.57 |
| Feb 8, 2019 | 12.47 |
| Feb 7, 2019 | 12.40 |
| Feb 6, 2019 | 12.35 |
| Feb 5, 2019 | 12.30 |
| Feb 4, 2019 | 12.25 |
| Feb 1, 2019 | 12.21 |
| Jan 31, 2019 | 12.18 |
| Jan 30, 2019 | 12.18 |
| Jan 29, 2019 | 12.17 |
| Jan 28, 2019 | 12.19 |
| Jan 25, 2019 | 12.21 |
| Jan 24, 2019 | 12.20 |
| Jan 23, 2019 | 12.23 |
| Jan 22, 2019 | 12.26 |
| Jan 18, 2019 | 12.30 |
| Jan 17, 2019 | 12.32 |
| Jan 16, 2019 | 12.36 |
| Jan 15, 2019 | 12.39 |
| Jan 14, 2019 | 12.41 |
| Jan 11, 2019 | 12.41 |
| Jan 10, 2019 | 12.37 |
| Jan 9, 2019 | 12.35 |
| Jan 8, 2019 | 12.31 |
| Jan 7, 2019 | 12.23 |
| Jan 4, 2019 | 12.16 |
| Jan 3, 2019 | 12.10 |
| Jan 2, 2019 | 12.05 |
| Dec 31, 2018 | 12.01 |
| Dec 28, 2018 | 12.00 |
| Dec 27, 2018 | 12.00 |
| Dec 26, 2018 | 11.98 |
| Dec 24, 2018 | 11.96 |
| Dec 21, 2018 | 11.97 |
| Dec 20, 2018 | 12.00 |
| Dec 19, 2018 | 12.05 |
| Dec 18, 2018 | 12.09 |
| Dec 17, 2018 | 12.13 |
| Dec 14, 2018 | 12.17 |
| Dec 13, 2018 | 12.22 |
| Dec 12, 2018 | 12.25 |
| Dec 11, 2018 | 12.29 |
| Dec 10, 2018 | 12.32 |
| Dec 7, 2018 | 12.36 |
| Dec 6, 2018 | 12.39 |
| Dec 4, 2018 | 12.42 |
| Dec 3, 2018 | 12.45 |
| Nov 30, 2018 | 12.47 |
| Nov 29, 2018 | 12.51 |
| Nov 28, 2018 | 12.55 |
| Nov 27, 2018 | 12.58 |
| Nov 26, 2018 | 12.63 |
| Nov 23, 2018 | 12.65 |
| Nov 21, 2018 | 12.67 |
| Nov 20, 2018 | 12.70 |
| Nov 19, 2018 | 12.71 |
| Nov 16, 2018 | 12.70 |
| Nov 15, 2018 | 12.71 |
| Nov 14, 2018 | 12.73 |
| Nov 13, 2018 | 12.76 |
| Nov 12, 2018 | 12.77 |
| Nov 9, 2018 | 12.80 |
| Nov 8, 2018 | 12.83 |
| Nov 7, 2018 | 12.84 |
| Nov 6, 2018 | 12.86 |
| Nov 5, 2018 | 12.85 |
| Nov 2, 2018 | 12.86 |
| Nov 1, 2018 | 12.87 |
| Oct 31, 2018 | 12.88 |
| Oct 30, 2018 | 12.90 |
| Oct 29, 2018 | 12.94 |
| Oct 26, 2018 | 13.03 |
| Oct 25, 2018 | 13.11 |
| Oct 24, 2018 | 13.19 |
| Oct 23, 2018 | 13.30 |
| Oct 22, 2018 | 13.40 |
| Oct 19, 2018 | 13.52 |
| Oct 18, 2018 | 13.62 |
| Oct 17, 2018 | 13.71 |
| Oct 16, 2018 | 13.76 |
| Oct 15, 2018 | 13.80 |
| Oct 12, 2018 | 13.83 |
| Oct 11, 2018 | 13.88 |
| Oct 10, 2018 | 13.93 |
| Oct 9, 2018 | 13.96 |
| Oct 8, 2018 | 13.99 |
| Oct 5, 2018 | 14.02 |
| Oct 4, 2018 | 14.04 |
| Oct 3, 2018 | 14.05 |
| Oct 2, 2018 | 14.04 |
| Oct 1, 2018 | 14.03 |
| Sep 28, 2018 | 14.03 |
| Sep 27, 2018 | 14.03 |
| Sep 26, 2018 | 14.02 |
| Sep 25, 2018 | 14.01 |
| Sep 24, 2018 | 14.01 |
| Sep 21, 2018 | 14.03 |
| Sep 20, 2018 | 14.06 |
| Sep 19, 2018 | 14.07 |
| Sep 18, 2018 | 14.07 |
| Sep 17, 2018 | 14.08 |
| Sep 14, 2018 | 14.09 |
| Sep 13, 2018 | 14.12 |
| Sep 12, 2018 | 14.18 |
| Sep 11, 2018 | 14.21 |
| Sep 10, 2018 | 14.26 |
| Sep 7, 2018 | 14.29 |
| Sep 6, 2018 | 14.33 |
| Sep 5, 2018 | 14.37 |
| Sep 4, 2018 | 14.40 |
| Aug 31, 2018 | 14.45 |
| Aug 30, 2018 | 14.49 |
| Aug 29, 2018 | 14.54 |
| Aug 28, 2018 | 14.58 |
| Aug 27, 2018 | 14.62 |
| Aug 24, 2018 | 14.68 |
| Aug 23, 2018 | 14.74 |
| Aug 22, 2018 | 14.79 |
| Aug 21, 2018 | 14.86 |
| Aug 20, 2018 | 14.93 |
| Aug 17, 2018 | 15.02 |
| Aug 16, 2018 | 15.07 |
| Aug 15, 2018 | 15.12 |
| Aug 14, 2018 | 15.18 |
| Aug 13, 2018 | 15.23 |
| Aug 10, 2018 | 15.26 |
| Aug 9, 2018 | 15.27 |
| Aug 8, 2018 | 15.30 |
| Aug 7, 2018 | 15.32 |
| Aug 6, 2018 | 15.37 |
| Aug 3, 2018 | 15.41 |
| Aug 2, 2018 | 15.46 |
| Aug 1, 2018 | 15.50 |
| Jul 31, 2018 | 15.53 |
| Jul 30, 2018 | 15.57 |
| Jul 27, 2018 | 15.61 |
| Jul 26, 2018 | 15.67 |
| Jul 25, 2018 | 15.69 |
| Jul 24, 2018 | 15.71 |
| Jul 23, 2018 | 15.73 |
| Jul 20, 2018 | 15.78 |
| Jul 19, 2018 | 15.84 |
| Jul 18, 2018 | 15.96 |
| Jul 17, 2018 | 16.09 |
| Jul 16, 2018 | 16.20 |
| Jul 13, 2018 | 16.27 |
| Jul 12, 2018 | 16.35 |
| Jul 11, 2018 | 16.40 |
| Jul 10, 2018 | 16.46 |
| Jul 9, 2018 | 16.52 |
| Jul 6, 2018 | 16.57 |
| Jul 5, 2018 | 16.58 |
| Jul 3, 2018 | 16.61 |
| Jul 2, 2018 | 16.64 |
| Jun 29, 2018 | 16.69 |
| Jun 28, 2018 | 16.76 |
| Jun 27, 2018 | 16.85 |
| Jun 26, 2018 | 16.93 |
| Jun 25, 2018 | 17.01 |
| Jun 22, 2018 | 17.11 |
| Jun 21, 2018 | 17.14 |
| Jun 20, 2018 | 17.17 |
| Jun 19, 2018 | 17.20 |
| Jun 18, 2018 | 17.20 |
| Jun 15, 2018 | 17.23 |
| Jun 14, 2018 | 17.29 |
| Jun 13, 2018 | 17.26 |
| Jun 12, 2018 | 17.22 |
| Jun 11, 2018 | 17.15 |
| Jun 8, 2018 | 17.07 |
| Jun 7, 2018 | 16.97 |
| Jun 6, 2018 | 16.87 |
| Jun 5, 2018 | 16.79 |
| Jun 4, 2018 | 16.70 |
| Jun 1, 2018 | 16.64 |
| May 31, 2018 | 16.62 |
| May 30, 2018 | 16.60 |
| May 29, 2018 | 16.57 |
| May 25, 2018 | 16.56 |
| May 24, 2018 | 16.53 |
| May 23, 2018 | 16.55 |
| May 22, 2018 | 16.58 |
| May 21, 2018 | 16.61 |
| May 18, 2018 | 16.65 |
| May 17, 2018 | 16.69 |
| May 16, 2018 | 16.73 |
| May 15, 2018 | 16.75 |
| May 14, 2018 | 16.79 |
| May 11, 2018 | 16.85 |
| May 10, 2018 | 16.91 |
| May 9, 2018 | 16.96 |
| May 8, 2018 | 16.98 |
| May 7, 2018 | 16.95 |
| May 4, 2018 | 16.92 |
| May 3, 2018 | 16.90 |
| May 2, 2018 | 16.91 |
| May 1, 2018 | 16.91 |
| Apr 30, 2018 | 16.93 |
| Apr 27, 2018 | 16.96 |
| Apr 26, 2018 | 16.96 |
| Apr 25, 2018 | 16.97 |
| Apr 24, 2018 | 17.01 |
| Apr 23, 2018 | 17.03 |
| Apr 20, 2018 | 17.04 |
| Apr 19, 2018 | 17.06 |
| Apr 18, 2018 | 17.07 |
| Apr 17, 2018 | 17.04 |
| Apr 16, 2018 | 17.05 |
| Apr 13, 2018 | 17.04 |
| Apr 12, 2018 | 17.05 |
| Apr 11, 2018 | 17.09 |
| Apr 10, 2018 | 17.15 |
| Apr 9, 2018 | 17.23 |
| Apr 6, 2018 | 17.35 |
| Apr 5, 2018 | 17.44 |
| Apr 4, 2018 | 17.51 |
| Apr 3, 2018 | 17.64 |
| Apr 2, 2018 | 17.82 |
| Mar 29, 2018 | 17.99 |
| Mar 28, 2018 | 18.19 |
| Mar 27, 2018 | 18.40 |
| Mar 26, 2018 | 18.60 |
| Mar 23, 2018 | 18.79 |
| Mar 22, 2018 | 19.02 |
| Mar 21, 2018 | 19.23 |
| Mar 20, 2018 | 19.41 |
| Mar 19, 2018 | 19.59 |
| Mar 16, 2018 | 19.76 |
| Mar 15, 2018 | 19.91 |
| Mar 14, 2018 | 20.08 |
| Mar 13, 2018 | 20.23 |
| Mar 12, 2018 | 20.38 |
| Mar 9, 2018 | 20.52 |
| Mar 8, 2018 | 20.66 |
| Mar 7, 2018 | 20.78 |
| Mar 6, 2018 | 20.88 |
| Mar 5, 2018 | 21.00 |
| Mar 2, 2018 | 21.11 |
| Mar 1, 2018 | 21.24 |
| Feb 28, 2018 | 21.38 |
| Feb 27, 2018 | 21.51 |
| Feb 26, 2018 | 21.61 |
| Feb 23, 2018 | 21.72 |
| Feb 22, 2018 | 21.83 |
| Feb 21, 2018 | 21.93 |
| Feb 20, 2018 | 22.02 |
| Feb 16, 2018 | 22.09 |
| Feb 15, 2018 | 22.17 |
| Feb 14, 2018 | 22.23 |
| Feb 13, 2018 | 22.33 |
| Feb 12, 2018 | 22.41 |
| Feb 9, 2018 | 22.53 |
| Feb 8, 2018 | 22.58 |
| Feb 7, 2018 | 22.69 |
| Feb 6, 2018 | 22.82 |
| Feb 5, 2018 | 22.94 |
| Feb 2, 2018 | 23.10 |
| Feb 1, 2018 | 23.22 |
| Jan 31, 2018 | 23.34 |
| Jan 30, 2018 | 23.45 |
| Jan 29, 2018 | 23.59 |
| Jan 26, 2018 | 23.72 |
| Jan 25, 2018 | 23.83 |
| Jan 24, 2018 | 23.98 |
| Jan 23, 2018 | 24.13 |
| Jan 22, 2018 | 24.23 |
| Jan 19, 2018 | 24.29 |
| Jan 18, 2018 | 24.34 |
| Jan 17, 2018 | 24.36 |
| Jan 16, 2018 | 24.35 |
| Jan 12, 2018 | 24.34 |
| Jan 11, 2018 | 24.37 |
| Jan 10, 2018 | 24.38 |
| Jan 9, 2018 | 24.39 |
| Jan 8, 2018 | 24.37 |
| Jan 5, 2018 | 24.35 |
| Jan 4, 2018 | 24.35 |
| Jan 3, 2018 | 24.37 |
| Jan 2, 2018 | 24.38 |
| Dec 29, 2017 | 24.39 |
| Dec 28, 2017 | 24.37 |
| Dec 27, 2017 | 24.32 |
| Dec 26, 2017 | 24.30 |
| Dec 22, 2017 | 24.31 |
| Dec 21, 2017 | 24.27 |
| Dec 20, 2017 | 24.22 |
| Dec 19, 2017 | 24.15 |
| Dec 18, 2017 | 24.06 |
| Dec 15, 2017 | 23.95 |
| Dec 14, 2017 | 23.84 |
| Dec 13, 2017 | 23.72 |
| Dec 12, 2017 | 23.62 |
| Dec 11, 2017 | 23.51 |
| Dec 8, 2017 | 23.41 |
| Dec 7, 2017 | 23.33 |
| Dec 6, 2017 | 23.23 |
| Dec 5, 2017 | 23.12 |
| Dec 4, 2017 | 23.04 |
| Dec 1, 2017 | 22.90 |
| Nov 30, 2017 | 22.76 |
| Nov 29, 2017 | 22.66 |
| Nov 28, 2017 | 22.48 |
| Nov 27, 2017 | 22.35 |
| Nov 24, 2017 | 22.20 |
| Nov 22, 2017 | 21.98 |
| Nov 21, 2017 | 21.68 |
| Nov 20, 2017 | 21.43 |
| Nov 17, 2017 | 21.22 |
| Nov 16, 2017 | 21.12 |
| Nov 15, 2017 | 21.00 |
| Nov 14, 2017 | 20.84 |
| Nov 13, 2017 | 20.69 |
| Nov 10, 2017 | 20.55 |
| Nov 9, 2017 | 20.34 |
| Nov 8, 2017 | 20.15 |
| Nov 7, 2017 | 19.99 |
| Nov 6, 2017 | 19.90 |
| Nov 3, 2017 | 19.79 |
| Nov 2, 2017 | 19.74 |
| Nov 1, 2017 | 19.72 |
| Oct 31, 2017 | 19.70 |
| Oct 30, 2017 | 19.67 |
| Oct 27, 2017 | 19.64 |
| Oct 26, 2017 | 19.57 |
| Oct 25, 2017 | 19.54 |
| Oct 24, 2017 | 19.53 |
| Oct 23, 2017 | 19.51 |
| Oct 20, 2017 | 19.48 |
| Oct 19, 2017 | 19.44 |
| Oct 18, 2017 | 19.44 |
| Oct 17, 2017 | 19.47 |
| Oct 16, 2017 | 19.53 |
| Oct 13, 2017 | 19.56 |
| Oct 12, 2017 | 19.55 |
| Oct 11, 2017 | 19.62 |
| Oct 10, 2017 | 19.69 |
| Oct 9, 2017 | 19.68 |
| Oct 6, 2017 | 19.76 |
| Oct 5, 2017 | 19.88 |
| Oct 4, 2017 | 20.03 |
| Oct 3, 2017 | 20.21 |
| Oct 2, 2017 | 20.43 |
| Sep 29, 2017 | 20.63 |
| Sep 28, 2017 | 20.81 |
| Sep 27, 2017 | 21.02 |
| Sep 26, 2017 | 21.25 |
| Sep 25, 2017 | 21.52 |
| Sep 22, 2017 | 21.76 |
| Sep 21, 2017 | 22.07 |
| Sep 20, 2017 | 22.37 |
| Sep 19, 2017 | 22.68 |
| Sep 18, 2017 | 23.03 |
| Sep 15, 2017 | 23.41 |
| Sep 14, 2017 | 23.73 |
| Sep 13, 2017 | 24.03 |
| Sep 12, 2017 | 24.43 |
| Sep 11, 2017 | 24.85 |
| Sep 8, 2017 | 25.24 |
| Sep 7, 2017 | 25.52 |
| Sep 6, 2017 | 25.76 |
| Sep 5, 2017 | 26.06 |
| Sep 1, 2017 | 26.33 |
| Aug 31, 2017 | 26.59 |
| Aug 30, 2017 | 26.88 |
| Aug 29, 2017 | 27.19 |
| Aug 28, 2017 | 27.54 |
| Aug 25, 2017 | 27.82 |
| Aug 24, 2017 | 28.09 |
| Aug 23, 2017 | 28.33 |
| Aug 22, 2017 | 28.55 |
| Aug 21, 2017 | 28.71 |
| Aug 18, 2017 | 28.86 |
| Aug 17, 2017 | 29.04 |
| Aug 16, 2017 | 29.23 |
| Aug 15, 2017 | 29.40 |
| Aug 14, 2017 | 29.56 |
| Aug 11, 2017 | 29.75 |
| Aug 10, 2017 | 29.92 |
| Aug 9, 2017 | 30.06 |
| Aug 8, 2017 | 30.15 |
| Aug 7, 2017 | 30.28 |
| Aug 4, 2017 | 30.40 |
| Aug 3, 2017 | 30.50 |
| Aug 2, 2017 | 30.59 |
| Aug 1, 2017 | 30.63 |
| Jul 31, 2017 | 30.67 |
| Jul 28, 2017 | 30.85 |
| Jul 27, 2017 | 30.95 |
| Jul 26, 2017 | 31.00 |
| Jul 25, 2017 | 30.97 |
| Jul 24, 2017 | 30.94 |
| Jul 21, 2017 | 30.78 |
| Jul 20, 2017 | 30.62 |
| Jul 19, 2017 | 30.51 |
| Jul 18, 2017 | 30.38 |
| Jul 17, 2017 | 30.26 |
| Jul 14, 2017 | 30.14 |
| Jul 13, 2017 | 30.05 |
| Jul 12, 2017 | 29.92 |
| Jul 11, 2017 | 29.76 |
| Jul 10, 2017 | 29.62 |
| Jul 7, 2017 | 29.46 |
| Jul 6, 2017 | 29.28 |
| Jul 5, 2017 | 29.13 |
| Jul 3, 2017 | 29.04 |
| Jun 30, 2017 | 28.90 |
| Jun 29, 2017 | 28.72 |
| Jun 28, 2017 | 28.53 |
| Jun 27, 2017 | 28.36 |
| Jun 26, 2017 | 28.24 |
| Jun 23, 2017 | 28.01 |
| Jun 22, 2017 | 27.77 |
| Jun 21, 2017 | 27.59 |
| Jun 20, 2017 | 27.32 |
| Jun 19, 2017 | 27.01 |
| Jun 16, 2017 | 26.66 |
| Jun 15, 2017 | 26.32 |
| Jun 14, 2017 | 26.01 |
| Jun 13, 2017 | 25.74 |
| Jun 12, 2017 | 25.49 |
| Jun 9, 2017 | 25.43 |
| Jun 8, 2017 | 25.47 |
| Jun 7, 2017 | 25.52 |
| Jun 6, 2017 | 25.57 |
| Jun 5, 2017 | 25.56 |
| Jun 2, 2017 | 25.48 |
| Jun 1, 2017 | 25.34 |
| May 31, 2017 | 25.21 |
| May 30, 2017 | 25.10 |
| May 26, 2017 | 25.03 |
| May 25, 2017 | 24.92 |
| May 24, 2017 | 24.73 |
| May 23, 2017 | 24.57 |
| May 22, 2017 | 24.42 |
| May 19, 2017 | 24.24 |
| May 18, 2017 | 24.04 |
| May 17, 2017 | 23.79 |
| May 16, 2017 | 23.53 |
| May 15, 2017 | 23.29 |
| May 12, 2017 | 23.08 |
| May 11, 2017 | 22.84 |
| May 10, 2017 | 22.68 |
| May 9, 2017 | 22.53 |
| May 8, 2017 | 22.38 |
| May 5, 2017 | 22.21 |
| May 4, 2017 | 22.04 |
| May 3, 2017 | 21.84 |
| May 2, 2017 | 21.60 |
| May 1, 2017 | 21.39 |
| Apr 28, 2017 | 21.16 |
| Apr 27, 2017 | 20.92 |
| Apr 26, 2017 | 20.67 |
| Apr 25, 2017 | 20.42 |
| Apr 24, 2017 | 20.11 |
| Apr 21, 2017 | 19.76 |
| Apr 20, 2017 | 19.43 |
| Apr 19, 2017 | 19.05 |
| Apr 18, 2017 | 18.68 |
| Apr 17, 2017 | 18.31 |
| Apr 13, 2017 | 17.94 |
| Apr 12, 2017 | 17.61 |
| Apr 11, 2017 | 17.32 |
| Apr 10, 2017 | 16.97 |
| Apr 7, 2017 | 16.66 |
| Apr 6, 2017 | 16.38 |
| Apr 5, 2017 | 16.10 |
| Apr 4, 2017 | 15.87 |
| Apr 3, 2017 | 15.62 |
| Mar 31, 2017 | 15.36 |
| Mar 30, 2017 | 15.08 |
| Mar 29, 2017 | 14.66 |
| Mar 28, 2017 | 14.13 |
| Mar 27, 2017 | 13.59 |
| Mar 24, 2017 | 13.05 |
| Mar 23, 2017 | 12.57 |
| Mar 22, 2017 | 12.18 |
| Mar 21, 2017 | 11.80 |
| Mar 20, 2017 | 11.43 |
| Mar 17, 2017 | 11.10 |
| Mar 16, 2017 | 10.74 |
| Mar 15, 2017 | 10.37 |
| Mar 14, 2017 | 10.06 |
| Mar 13, 2017 | 9.76 |
| Mar 10, 2017 | 9.47 |
| Mar 9, 2017 | 9.23 |
| Mar 8, 2017 | 9.02 |
| Mar 7, 2017 | 8.83 |
| Mar 6, 2017 | 8.65 |
| Mar 3, 2017 | 8.46 |
| Mar 2, 2017 | 8.27 |
| Mar 1, 2017 | 8.08 |
| Feb 28, 2017 | 7.92 |
| Feb 27, 2017 | 7.76 |
| Feb 24, 2017 | 7.57 |
| Feb 23, 2017 | 7.38 |
| Feb 22, 2017 | 7.20 |
| Feb 21, 2017 | 7.02 |
| Feb 17, 2017 | 6.86 |
| Feb 16, 2017 | 6.70 |
| Feb 15, 2017 | 6.57 |
| Feb 14, 2017 | 6.46 |
| Feb 13, 2017 | 6.34 |
| Feb 10, 2017 | 6.23 |
| Feb 9, 2017 | 6.17 |
| Feb 8, 2017 | 6.14 |
| Feb 7, 2017 | 6.12 |
| Feb 6, 2017 | 6.11 |
| Feb 3, 2017 | 6.09 |
| Feb 2, 2017 | 6.07 |
| Feb 1, 2017 | 6.05 |
| Jan 31, 2017 | 6.04 |
| Jan 30, 2017 | 6.02 |
| Jan 27, 2017 | 6.02 |
| Jan 26, 2017 | 6.01 |
| Jan 25, 2017 | 6.01 |
| Jan 24, 2017 | 6.01 |
| Jan 23, 2017 | 6.01 |
| Jan 20, 2017 | 6.00 |
| Jan 19, 2017 | 5.99 |
| Jan 18, 2017 | 5.98 |
| Jan 17, 2017 | 5.98 |
| Jan 13, 2017 | 5.97 |
| Jan 12, 2017 | 5.96 |
| Jan 11, 2017 | 5.95 |
| Jan 10, 2017 | 5.95 |
| Jan 9, 2017 | 5.94 |
| Jan 6, 2017 | 5.93 |
| Jan 5, 2017 | 5.92 |
| Jan 4, 2017 | 5.91 |
| Jan 3, 2017 | 5.90 |
| Dec 30, 2016 | 5.89 |
| Dec 29, 2016 | 5.87 |
| Dec 28, 2016 | 5.86 |
| Dec 27, 2016 | 5.86 |
| Dec 23, 2016 | 5.85 |
| Dec 22, 2016 | 5.84 |
| Dec 21, 2016 | 5.85 |
| Dec 20, 2016 | 5.85 |
| Dec 19, 2016 | 5.86 |
| Dec 16, 2016 | 5.88 |
| Dec 15, 2016 | 5.90 |
| Dec 14, 2016 | 5.92 |
| Dec 13, 2016 | 5.94 |
| Dec 12, 2016 | 5.95 |
| Dec 9, 2016 | 5.98 |
| Dec 8, 2016 | 5.99 |
| Dec 7, 2016 | 6.00 |
| Dec 6, 2016 | 6.01 |
| Dec 5, 2016 | 6.03 |
| Dec 2, 2016 | 6.03 |
| Dec 1, 2016 | 6.04 |
| Nov 30, 2016 | 6.04 |
| Nov 29, 2016 | 6.04 |
| Nov 28, 2016 | 6.04 |
| Nov 25, 2016 | 6.03 |
| Nov 23, 2016 | 6.03 |
| Nov 22, 2016 | 6.04 |
| Nov 21, 2016 | 6.05 |
| Nov 18, 2016 | 6.06 |
| Nov 17, 2016 | 6.06 |
| Nov 16, 2016 | 6.05 |
| Nov 15, 2016 | 6.05 |
| Nov 14, 2016 | 6.04 |
| Nov 11, 2016 | 6.02 |
| Nov 10, 2016 | 6.00 |
| Nov 9, 2016 | 5.98 |
| Nov 8, 2016 | 5.95 |
| Nov 7, 2016 | 5.93 |
| Nov 4, 2016 | 5.91 |
| Nov 3, 2016 | 5.89 |
| Nov 2, 2016 | 5.86 |
| Nov 1, 2016 | 5.83 |
| Oct 31, 2016 | 5.81 |
| Oct 28, 2016 | 5.78 |
| Oct 27, 2016 | 5.75 |
| Oct 26, 2016 | 5.72 |
| Oct 25, 2016 | 5.70 |
| Oct 24, 2016 | 5.67 |
| Oct 21, 2016 | 5.65 |
| Oct 20, 2016 | 5.62 |
| Oct 19, 2016 | 5.60 |
| Oct 18, 2016 | 5.58 |
| Oct 17, 2016 | 5.56 |
| Oct 14, 2016 | 5.53 |
| Oct 13, 2016 | 5.51 |
| Oct 12, 2016 | 5.49 |
| Oct 11, 2016 | 5.46 |
| Oct 10, 2016 | 5.43 |
| Oct 7, 2016 | 5.40 |
| Oct 6, 2016 | 5.36 |
| Oct 5, 2016 | 5.33 |
| Oct 4, 2016 | 5.29 |
| Oct 3, 2016 | 5.26 |
| Sep 30, 2016 | 5.22 |
| Sep 29, 2016 | 5.18 |
| Sep 28, 2016 | 5.15 |
| Sep 27, 2016 | 5.12 |
| Sep 26, 2016 | 5.08 |
| Sep 23, 2016 | 5.04 |
| Sep 22, 2016 | 5.01 |
| Sep 21, 2016 | 4.97 |
| Sep 20, 2016 | 4.93 |
| Sep 19, 2016 | 4.89 |
| Sep 16, 2016 | 4.86 |
| Sep 15, 2016 | 4.83 |
| Sep 14, 2016 | 4.79 |
| Sep 13, 2016 | 4.75 |
| Sep 12, 2016 | 4.71 |
| Sep 9, 2016 | 4.67 |
| Sep 8, 2016 | 4.64 |
| Sep 7, 2016 | 4.62 |
| Sep 6, 2016 | 4.59 |
| Sep 2, 2016 | 4.57 |
| Sep 1, 2016 | 4.55 |
| Aug 31, 2016 | 4.54 |
| Aug 29, 2016 | 4.53 |
| Aug 26, 2016 | 4.52 |
| Aug 25, 2016 | 4.51 |
| Aug 24, 2016 | 4.51 |
| Aug 23, 2016 | 4.50 |
| Aug 22, 2016 | 4.49 |
| Aug 19, 2016 | 4.49 |
| Aug 18, 2016 | 4.48 |
| Aug 17, 2016 | 4.48 |
| Aug 16, 2016 | 4.47 |
| Aug 15, 2016 | 4.47 |
| Aug 12, 2016 | 4.46 |
| Aug 11, 2016 | 4.45 |
| Aug 9, 2016 | 4.45 |
| Aug 8, 2016 | 4.44 |
| Aug 5, 2016 | 4.43 |
| Aug 4, 2016 | 4.42 |
| Aug 3, 2016 | 4.41 |
| Aug 2, 2016 | 4.40 |
| Aug 1, 2016 | 4.39 |