Pulse Biosciences (PLSE) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Pulse Biosciences | 1.72 Bn | 1.72 Bn | - | 23.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.64 |
| May 20, 2026 | 24.19 |
| May 19, 2026 | 23.14 |
| May 18, 2026 | 23.69 |
| May 15, 2026 | 22.73 |
| May 14, 2026 | 25.22 |
| May 13, 2026 | 22.18 |
| May 12, 2026 | 21.57 |
| May 11, 2026 | 17.66 |
| May 8, 2026 | 17.66 |
| May 7, 2026 | 18.14 |
| May 6, 2026 | 17.78 |
| May 5, 2026 | 17.27 |
| May 4, 2026 | 18.54 |
| May 1, 2026 | 19.28 |
| Apr 30, 2026 | 19.60 |
| Apr 29, 2026 | 18.71 |
| Apr 28, 2026 | 20.21 |
| Apr 27, 2026 | 20.97 |
| Apr 24, 2026 | 21.31 |
| Apr 23, 2026 | 22.45 |
| Apr 22, 2026 | 22.62 |
| Apr 21, 2026 | 22.20 |
| Apr 20, 2026 | 21.97 |
| Apr 17, 2026 | 21.66 |
| Apr 16, 2026 | 18.99 |
| Apr 15, 2026 | 18.19 |
| Apr 14, 2026 | 18.63 |
| Apr 13, 2026 | 17.52 |
| Apr 10, 2026 | 17.28 |
| Apr 9, 2026 | 17.82 |
| Apr 8, 2026 | 17.64 |
| Apr 7, 2026 | 18.48 |
| Apr 6, 2026 | 21.24 |
| Apr 2, 2026 | 21.29 |
| Apr 1, 2026 | 21.32 |
| Mar 31, 2026 | 19.99 |
| Mar 30, 2026 | 18.17 |
| Mar 27, 2026 | 19.04 |
| Mar 26, 2026 | 19.90 |
| Mar 25, 2026 | 20.39 |
| Mar 24, 2026 | 19.71 |
| Mar 23, 2026 | 19.38 |
| Mar 20, 2026 | 20.46 |
| Mar 19, 2026 | 20.74 |
| Mar 18, 2026 | 20.84 |
| Mar 17, 2026 | 20.66 |
| Mar 16, 2026 | 20.21 |
| Mar 13, 2026 | 19.97 |
| Mar 12, 2026 | 19.72 |
| Mar 11, 2026 | 18.52 |
| Mar 10, 2026 | 18.01 |
| Mar 9, 2026 | 16.90 |
| Mar 6, 2026 | 16.79 |
| Mar 5, 2026 | 17.20 |
| Mar 4, 2026 | 16.76 |
| Mar 3, 2026 | 16.62 |
| Mar 2, 2026 | 17.45 |
| Feb 27, 2026 | 17.34 |
| Feb 26, 2026 | 17.86 |
| Feb 25, 2026 | 17.78 |
| Feb 24, 2026 | 17.58 |
| Feb 23, 2026 | 18.69 |
| Feb 20, 2026 | 19.83 |
| Feb 19, 2026 | 23.22 |
| Feb 18, 2026 | 23.57 |
| Feb 17, 2026 | 21.91 |
| Feb 13, 2026 | 21.30 |
| Feb 12, 2026 | 21.66 |
| Feb 11, 2026 | 23.38 |
| Feb 10, 2026 | 22.14 |
| Feb 9, 2026 | 22.41 |
| Feb 6, 2026 | 19.21 |
| Feb 5, 2026 | 12.67 |
| Feb 4, 2026 | 13.99 |
| Feb 3, 2026 | 13.00 |
| Feb 2, 2026 | 12.69 |
| Jan 30, 2026 | 12.80 |
| Jan 29, 2026 | 12.61 |
| Jan 28, 2026 | 12.54 |
| Jan 27, 2026 | 13.26 |
| Jan 26, 2026 | 13.26 |
| Jan 23, 2026 | 13.97 |
| Jan 22, 2026 | 13.47 |
| Jan 21, 2026 | 13.29 |
| Jan 20, 2026 | 12.80 |
| Jan 16, 2026 | 13.19 |
| Jan 15, 2026 | 13.05 |
| Jan 14, 2026 | 13.24 |
| Jan 13, 2026 | 13.10 |
| Jan 12, 2026 | 13.49 |
| Jan 9, 2026 | 13.41 |
| Jan 8, 2026 | 13.63 |
| Jan 7, 2026 | 14.07 |
| Jan 6, 2026 | 13.58 |
| Jan 5, 2026 | 13.52 |
| Jan 2, 2026 | 12.40 |
| Dec 31, 2025 | 12.71 |
| Dec 30, 2025 | -12.33 |
| Dec 29, 2025 | -12.74 |
| Dec 26, 2025 | -12.96 |
| Dec 24, 2025 | -13.37 |
| Dec 23, 2025 | -13.12 |
| Dec 22, 2025 | -13.68 |
| Dec 19, 2025 | -13.73 |
| Dec 18, 2025 | -12.94 |
| Dec 17, 2025 | -12.83 |
| Dec 16, 2025 | -12.81 |
| Dec 15, 2025 | -12.72 |
| Dec 12, 2025 | -12.82 |
| Dec 11, 2025 | -12.38 |
| Dec 10, 2025 | -12.78 |
| Dec 9, 2025 | -12.32 |
| Dec 8, 2025 | -12.14 |
| Dec 5, 2025 | -11.94 |
| Dec 4, 2025 | -11.94 |
| Dec 3, 2025 | -12.14 |
| Dec 2, 2025 | -11.69 |
| Dec 1, 2025 | -11.93 |
| Nov 28, 2025 | -12.32 |
| Nov 26, 2025 | -12.41 |
| Nov 25, 2025 | -12.00 |
| Nov 24, 2025 | -11.78 |
| Nov 21, 2025 | -11.71 |
| Nov 20, 2025 | -11.39 |
| Nov 19, 2025 | -11.71 |
| Nov 18, 2025 | -12.22 |
| Nov 17, 2025 | -12.38 |
| Nov 14, 2025 | -12.96 |
| Nov 13, 2025 | -12.73 |
| Nov 12, 2025 | -13.50 |
| Nov 11, 2025 | -13.79 |
| Nov 10, 2025 | -13.82 |
| Nov 7, 2025 | -13.91 |
| Nov 6, 2025 | -14.16 |
| Nov 5, 2025 | -14.64 |
| Nov 4, 2025 | -14.45 |
| Nov 3, 2025 | -15.11 |
| Oct 31, 2025 | -15.24 |
| Oct 30, 2025 | -15.21 |
| Oct 29, 2025 | -15.40 |
| Oct 28, 2025 | -15.62 |
| Oct 27, 2025 | -15.75 |
| Oct 24, 2025 | -16.27 |
| Oct 23, 2025 | -15.66 |
| Oct 22, 2025 | -15.53 |
| Oct 21, 2025 | -16.27 |
| Oct 20, 2025 | -16.39 |
| Oct 17, 2025 | -15.80 |
| Oct 16, 2025 | -15.81 |
| Oct 15, 2025 | -15.56 |
| Oct 14, 2025 | -15.53 |
| Oct 13, 2025 | -15.60 |
| Oct 10, 2025 | -15.84 |
| Oct 9, 2025 | -17.33 |
| Oct 8, 2025 | -17.95 |
| Oct 7, 2025 | -17.88 |
| Oct 6, 2025 | -17.51 |
| Oct 3, 2025 | -17.36 |
| Oct 2, 2025 | -17.09 |
| Oct 1, 2025 | -16.31 |
| Sep 30, 2025 | -15.93 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | -0.93 |
| Mar 27, 2025 | -0.88 |
| Mar 26, 2025 | -0.88 |
| Mar 25, 2025 | -0.89 |
| Mar 24, 2025 | -0.90 |
| Mar 21, 2025 | -0.90 |
| Mar 20, 2025 | -0.91 |
| Mar 19, 2025 | -0.94 |
| Mar 18, 2025 | -0.89 |
| Mar 17, 2025 | -0.90 |
| Mar 14, 2025 | -0.95 |
| Mar 13, 2025 | -0.95 |
| Mar 12, 2025 | -0.96 |
| Mar 11, 2025 | -0.96 |
| Mar 10, 2025 | -0.96 |
| Mar 7, 2025 | -0.97 |
| Mar 6, 2025 | -0.95 |
| Mar 5, 2025 | -0.99 |
| Mar 4, 2025 | -0.99 |
| Mar 3, 2025 | -1.00 |
| Feb 28, 2025 | -1.02 |
| Feb 27, 2025 | -1.03 |
| Feb 26, 2025 | -1.08 |
| Feb 25, 2025 | -1.08 |
| Feb 24, 2025 | -1.05 |
| Feb 21, 2025 | -1.09 |
| Feb 20, 2025 | -1.12 |
| Feb 19, 2025 | -1.13 |
| Feb 18, 2025 | -1.22 |
| Feb 14, 2025 | -1.17 |
| Feb 13, 2025 | -1.20 |
| Feb 12, 2025 | -1.20 |
| Feb 11, 2025 | -1.21 |
| Feb 10, 2025 | -1.25 |
| Feb 7, 2025 | -1.22 |
| Feb 6, 2025 | -1.22 |
| Feb 5, 2025 | -1.37 |
| Feb 4, 2025 | -1.31 |
| Feb 3, 2025 | -1.14 |
| Jan 31, 2025 | -1.17 |
| Jan 30, 2025 | -1.10 |
| Jan 29, 2025 | -1.10 |
| Jan 28, 2025 | -1.08 |
| Jan 27, 2025 | -1.04 |
| Jan 24, 2025 | -1.01 |
| Jan 23, 2025 | -1.00 |
| Jan 22, 2025 | -1.05 |
| Jan 21, 2025 | -1.09 |
| Jan 17, 2025 | -0.98 |
| Jan 16, 2025 | -0.99 |
| Jan 15, 2025 | -0.99 |
| Jan 14, 2025 | -0.96 |
| Jan 13, 2025 | -1.01 |
| Jan 10, 2025 | -1.03 |
| Jan 8, 2025 | -1.03 |
| Jan 7, 2025 | -1.04 |
| Jan 6, 2025 | -1.07 |
| Jan 3, 2025 | -1.10 |
| Jan 2, 2025 | -0.99 |
| Dec 31, 2024 | -0.97 |
| Dec 30, 2024 | -23.38 |
| Dec 27, 2024 | -23.85 |
| Dec 26, 2024 | -24.79 |
| Dec 24, 2024 | -24.26 |
| Dec 23, 2024 | -23.03 |
| Dec 20, 2024 | -23.80 |
| Dec 19, 2024 | -23.55 |
| Dec 18, 2024 | -23.60 |
| Dec 17, 2024 | -25.47 |
| Dec 16, 2024 | -25.38 |
| Dec 13, 2024 | -23.36 |
| Dec 12, 2024 | -22.69 |
| Dec 11, 2024 | -22.86 |
| Dec 10, 2024 | -22.07 |
| Dec 9, 2024 | -24.79 |
| Dec 6, 2024 | -26.14 |
| Dec 5, 2024 | -24.83 |
| Dec 4, 2024 | -26.18 |
| Dec 3, 2024 | -26.84 |
| Dec 2, 2024 | -27.64 |
| Nov 29, 2024 | -28.33 |
| Nov 27, 2024 | -26.96 |
| Nov 26, 2024 | -26.87 |
| Nov 25, 2024 | -23.81 |
| Nov 22, 2024 | -23.40 |
| Nov 21, 2024 | -21.34 |
| Nov 20, 2024 | -21.36 |
| Nov 19, 2024 | -22.56 |
| Nov 18, 2024 | -21.81 |
| Nov 15, 2024 | -22.03 |
| Nov 14, 2024 | -22.65 |
| Nov 13, 2024 | -23.02 |
| Nov 12, 2024 | -23.48 |
| Nov 11, 2024 | -24.86 |
| Nov 8, 2024 | -26.30 |
| Nov 7, 2024 | -23.80 |
| Nov 6, 2024 | -23.89 |
| Nov 5, 2024 | -21.80 |
| Nov 4, 2024 | -20.11 |
| Nov 1, 2024 | -19.27 |
| Oct 31, 2024 | -23.07 |
| Oct 30, 2024 | -23.46 |
| Oct 29, 2024 | -22.56 |
| Oct 28, 2024 | -23.28 |
| Oct 25, 2024 | -23.32 |
| Oct 24, 2024 | -23.72 |
| Oct 23, 2024 | -22.29 |
| Oct 22, 2024 | -23.34 |
| Oct 21, 2024 | -23.57 |
| Oct 18, 2024 | -22.90 |
| Oct 17, 2024 | -23.52 |
| Oct 16, 2024 | -23.02 |
| Oct 15, 2024 | -21.70 |
| Oct 14, 2024 | -21.87 |
| Oct 11, 2024 | -22.61 |
| Oct 10, 2024 | -20.65 |
| Oct 9, 2024 | -20.83 |
| Oct 8, 2024 | -20.90 |
| Oct 7, 2024 | -21.46 |
| Oct 4, 2024 | -21.15 |
| Oct 3, 2024 | -21.31 |
| Oct 2, 2024 | -21.88 |
| Oct 1, 2024 | -21.91 |
| Sep 30, 2024 | -23.22 |
| Sep 27, 2024 | -22.35 |
| Sep 26, 2024 | -21.94 |
| Sep 25, 2024 | -21.99 |
| Sep 24, 2024 | -22.26 |
| Sep 23, 2024 | -22.50 |
| Sep 20, 2024 | -23.21 |
| Sep 19, 2024 | -24.33 |
| Sep 18, 2024 | -24.65 |
| Sep 17, 2024 | -26.41 |
| Sep 16, 2024 | -26.49 |
| Sep 13, 2024 | -24.04 |
| Sep 12, 2024 | -24.56 |
| Sep 11, 2024 | -22.26 |
| Sep 10, 2024 | -22.38 |
| Sep 9, 2024 | -22.78 |
| Sep 6, 2024 | -22.33 |
| Sep 5, 2024 | -22.71 |
| Sep 4, 2024 | -21.99 |
| Sep 3, 2024 | -22.21 |
| Aug 30, 2024 | -24.21 |
| Aug 29, 2024 | -25.03 |
| Aug 28, 2024 | -23.76 |
| Aug 27, 2024 | -23.82 |
| Aug 26, 2024 | -26.67 |
| Aug 23, 2024 | -27.90 |
| Aug 22, 2024 | -27.97 |
| Aug 21, 2024 | -28.36 |
| Aug 20, 2024 | -24.93 |
| Aug 19, 2024 | -25.93 |
| Aug 16, 2024 | -24.69 |
| Aug 15, 2024 | -24.80 |
| Aug 14, 2024 | -21.85 |
| Aug 13, 2024 | -21.97 |
| Aug 12, 2024 | -20.33 |
| Aug 9, 2024 | -20.33 |
| Aug 8, 2024 | -19.61 |
| Aug 7, 2024 | -17.87 |
| Aug 6, 2024 | -18.24 |
| Aug 5, 2024 | -18.19 |
| Aug 2, 2024 | -19.26 |
| Aug 1, 2024 | -19.61 |
| Jul 31, 2024 | -19.43 |
| Jul 30, 2024 | -18.48 |
| Jul 29, 2024 | -19.65 |
| Jul 26, 2024 | -22.17 |
| Jul 25, 2024 | -23.01 |
| Jul 24, 2024 | -23.82 |
| Jul 23, 2024 | -22.67 |
| Jul 22, 2024 | -21.85 |
| Jul 19, 2024 | -20.73 |
| Jul 18, 2024 | -21.33 |
| Jul 17, 2024 | -21.28 |
| Jul 16, 2024 | -25.04 |
| Jul 15, 2024 | -25.34 |
| Jul 12, 2024 | -24.14 |
| Jul 11, 2024 | -20.95 |
| Jul 10, 2024 | -19.30 |
| Jul 9, 2024 | -19.15 |
| Jul 8, 2024 | -20.15 |
| Jul 5, 2024 | -15.65 |
| Jul 3, 2024 | -14.99 |
| Jul 2, 2024 | -14.82 |
| Jul 1, 2024 | -14.07 |
| Jun 28, 2024 | -15.02 |
| Jun 27, 2024 | -14.78 |
| Jun 26, 2024 | -13.39 |
| Jun 25, 2024 | -13.45 |
| Jun 24, 2024 | -14.21 |
| Jun 21, 2024 | -14.42 |
| Jun 20, 2024 | -14.92 |
| Jun 18, 2024 | -15.31 |
| Jun 17, 2024 | -15.91 |
| Jun 14, 2024 | -16.15 |
| Jun 13, 2024 | -16.38 |
| Jun 12, 2024 | -17.95 |
| Jun 11, 2024 | -18.85 |
| Jun 10, 2024 | -16.45 |
| Jun 7, 2024 | -16.62 |
| Jun 6, 2024 | -19.53 |
| Jun 5, 2024 | -18.41 |
| Jun 4, 2024 | -18.81 |
| Jun 3, 2024 | -18.25 |
| May 31, 2024 | -15.51 |
| May 30, 2024 | -16.18 |
| May 29, 2024 | -16.94 |
| May 28, 2024 | -17.88 |
| May 24, 2024 | -15.27 |
| May 23, 2024 | -16.04 |
| May 22, 2024 | -16.03 |
| May 21, 2024 | -13.06 |
| May 20, 2024 | -11.52 |
| May 17, 2024 | -10.49 |
| May 16, 2024 | -10.59 |
| May 15, 2024 | -9.75 |
| May 14, 2024 | -10.32 |
| May 13, 2024 | -9.60 |
| May 10, 2024 | -10.00 |
| May 9, 2024 | -9.33 |
| May 8, 2024 | -9.26 |
| May 7, 2024 | -10.20 |
| May 6, 2024 | -10.38 |
| May 3, 2024 | -10.50 |
| May 2, 2024 | -10.81 |
| May 1, 2024 | -10.20 |
| Apr 30, 2024 | -9.90 |
| Apr 29, 2024 | -9.73 |
| Apr 26, 2024 | -9.65 |
| Apr 25, 2024 | -8.98 |
| Apr 24, 2024 | -9.21 |
| Apr 23, 2024 | -9.21 |
| Apr 22, 2024 | -9.20 |
| Apr 19, 2024 | -9.65 |
| Apr 18, 2024 | -9.88 |
| Apr 17, 2024 | -10.03 |
| Apr 16, 2024 | -10.45 |
| Apr 15, 2024 | -10.50 |
| Apr 12, 2024 | -9.69 |
| Apr 11, 2024 | -9.75 |
| Apr 10, 2024 | -9.95 |
| Apr 9, 2024 | -10.11 |
| Apr 8, 2024 | -10.10 |
| Apr 5, 2024 | -10.16 |
| Apr 4, 2024 | -10.22 |
| Apr 3, 2024 | -10.66 |
| Apr 2, 2024 | -10.32 |
| Apr 1, 2024 | -10.73 |
| Mar 28, 2024 | -10.26 |
| Mar 27, 2024 | -9.90 |
| Mar 26, 2024 | -9.72 |
| Mar 25, 2024 | -10.06 |
| Mar 22, 2024 | -10.56 |
| Mar 21, 2024 | -11.11 |
| Mar 20, 2024 | -11.12 |
| Mar 19, 2024 | -10.98 |
| Mar 18, 2024 | -11.55 |
| Mar 15, 2024 | -12.15 |
| Mar 14, 2024 | -12.07 |
| Mar 13, 2024 | -12.66 |
| Mar 12, 2024 | -12.80 |
| Mar 11, 2024 | -12.58 |
| Mar 8, 2024 | -11.36 |
| Mar 7, 2024 | -11.14 |
| Mar 6, 2024 | -10.96 |
| Mar 5, 2024 | -10.81 |
| Mar 4, 2024 | -11.38 |
| Mar 1, 2024 | -12.10 |
| Feb 29, 2024 | -11.64 |
| Feb 28, 2024 | -11.97 |
| Feb 27, 2024 | -12.82 |
| Feb 26, 2024 | -11.70 |
| Feb 23, 2024 | -10.75 |
| Feb 22, 2024 | -11.14 |
| Feb 21, 2024 | -11.02 |
| Feb 20, 2024 | -10.76 |
| Feb 16, 2024 | -10.82 |
| Feb 15, 2024 | -10.84 |
| Feb 14, 2024 | -10.35 |
| Feb 13, 2024 | -9.19 |
| Feb 12, 2024 | -9.89 |
| Feb 9, 2024 | -9.87 |
| Feb 8, 2024 | -10.04 |
| Feb 7, 2024 | -10.13 |
| Feb 6, 2024 | -10.25 |
| Feb 5, 2024 | -10.27 |
| Feb 2, 2024 | -10.76 |
| Feb 1, 2024 | -10.58 |
| Jan 31, 2024 | -10.46 |
| Jan 30, 2024 | -10.70 |
| Jan 29, 2024 | -10.93 |
| Jan 26, 2024 | -10.04 |
| Jan 25, 2024 | -9.95 |
| Jan 24, 2024 | -10.25 |
| Jan 23, 2024 | -11.64 |
| Jan 22, 2024 | -11.04 |
| Jan 19, 2024 | -9.76 |
| Jan 18, 2024 | -10.00 |
| Jan 17, 2024 | -9.78 |
| Jan 16, 2024 | -9.70 |
| Jan 12, 2024 | -9.46 |
| Jan 11, 2024 | -9.58 |
| Jan 10, 2024 | -9.95 |
| Jan 9, 2024 | -10.19 |
| Jan 8, 2024 | -10.75 |
| Jan 5, 2024 | -10.64 |
| Jan 4, 2024 | -10.90 |
| Jan 3, 2024 | -11.89 |
| Jan 2, 2024 | -12.99 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | -3.96 |
| Sep 28, 2023 | -4.28 |
| Sep 27, 2023 | -4.06 |
| Sep 26, 2023 | -4.09 |
| Sep 25, 2023 | -4.01 |
| Sep 22, 2023 | -4.17 |
| Sep 21, 2023 | -4.04 |
| Sep 20, 2023 | -4.19 |
| Sep 19, 2023 | -4.34 |
| Sep 18, 2023 | -4.31 |
| Sep 15, 2023 | -4.59 |
| Sep 14, 2023 | -4.48 |
| Sep 13, 2023 | -4.48 |
| Sep 12, 2023 | -4.51 |
| Sep 11, 2023 | -4.55 |
| Sep 8, 2023 | -4.60 |
| Sep 7, 2023 | -4.65 |
| Sep 6, 2023 | -4.74 |
| Sep 5, 2023 | -4.80 |
| Sep 1, 2023 | -4.57 |
| Aug 31, 2023 | -4.62 |
| Aug 30, 2023 | -4.60 |
| Aug 29, 2023 | -5.29 |
| Aug 28, 2023 | -5.58 |
| Aug 25, 2023 | -6.94 |
| Aug 24, 2023 | -6.79 |
| Aug 23, 2023 | -7.46 |
| Aug 22, 2023 | -7.27 |
| Aug 21, 2023 | -7.64 |
| Aug 18, 2023 | -8.23 |
| Aug 17, 2023 | -7.79 |
| Aug 16, 2023 | -7.76 |
| Aug 15, 2023 | -7.77 |
| Aug 14, 2023 | -7.59 |
| Aug 11, 2023 | -7.09 |
| Aug 10, 2023 | -6.71 |
| Aug 9, 2023 | -7.12 |
| Aug 8, 2023 | -7.16 |
| Aug 7, 2023 | -7.00 |
| Aug 4, 2023 | -7.26 |
| Aug 3, 2023 | -7.21 |
| Aug 2, 2023 | -7.11 |
| Aug 1, 2023 | -7.22 |
| Jul 31, 2023 | -7.76 |
| Jul 28, 2023 | -8.57 |
| Jul 27, 2023 | -6.82 |
| Jul 26, 2023 | -6.97 |
| Jul 25, 2023 | -6.50 |
| Jul 24, 2023 | -6.22 |
| Jul 21, 2023 | -6.53 |
| Jul 20, 2023 | -6.47 |
| Jul 19, 2023 | -6.60 |
| Jul 18, 2023 | -6.96 |
| Jul 17, 2023 | -6.99 |
| Jul 14, 2023 | -6.87 |
| Jul 13, 2023 | -7.06 |
| Jul 12, 2023 | -6.95 |
| Jul 11, 2023 | -7.10 |
| Jul 10, 2023 | -7.22 |
| Jul 7, 2023 | -6.55 |
| Jul 6, 2023 | -6.38 |
| Jul 5, 2023 | -6.60 |
| Jul 3, 2023 | -6.53 |
| Jun 30, 2023 | -7.06 |
| Jun 29, 2023 | -0.96 |
| Jun 28, 2023 | -0.93 |
| Jun 27, 2023 | -0.89 |
| Jun 26, 2023 | -0.88 |
| Jun 23, 2023 | -0.90 |
| Jun 22, 2023 | -0.94 |
| Jun 21, 2023 | -0.86 |
| Jun 20, 2023 | -0.86 |
| Jun 16, 2023 | -0.89 |
| Jun 15, 2023 | -0.92 |
| Jun 14, 2023 | -0.93 |
| Jun 13, 2023 | -0.95 |
| Jun 12, 2023 | -1.00 |
| Jun 9, 2023 | -0.98 |
| Jun 8, 2023 | -0.97 |
| Jun 7, 2023 | -0.91 |
| Jun 6, 2023 | -0.87 |
| Jun 5, 2023 | -0.87 |
| Jun 2, 2023 | -0.90 |
| Jun 1, 2023 | -0.90 |
| May 31, 2023 | -0.88 |
| May 30, 2023 | -0.84 |
| May 26, 2023 | -0.86 |
| May 25, 2023 | -0.84 |
| May 24, 2023 | -0.83 |
| May 23, 2023 | -0.89 |
| May 22, 2023 | -0.88 |
| May 19, 2023 | -0.96 |
| May 18, 2023 | -1.02 |
| May 17, 2023 | -1.08 |
| May 16, 2023 | -1.12 |
| May 15, 2023 | -1.13 |
| May 12, 2023 | -1.14 |
| May 11, 2023 | -1.07 |
| May 10, 2023 | -1.17 |
| May 9, 2023 | -1.14 |
| May 8, 2023 | -1.13 |
| May 5, 2023 | -1.06 |
| May 4, 2023 | -1.22 |
| May 3, 2023 | -1.20 |
| May 2, 2023 | -1.01 |
| May 1, 2023 | -0.96 |
| Apr 28, 2023 | -0.91 |
| Apr 27, 2023 | -0.83 |
| Apr 26, 2023 | -0.82 |
| Apr 25, 2023 | -0.83 |
| Apr 24, 2023 | -0.81 |
| Apr 21, 2023 | -0.84 |
| Apr 20, 2023 | -0.84 |
| Apr 19, 2023 | -0.81 |
| Apr 18, 2023 | -0.84 |
| Apr 17, 2023 | -0.82 |
| Apr 14, 2023 | -0.82 |
| Apr 13, 2023 | -0.96 |
| Apr 12, 2023 | -0.69 |
| Apr 11, 2023 | -0.58 |
| Apr 10, 2023 | -0.54 |
| Apr 6, 2023 | -0.52 |
| Apr 5, 2023 | -0.54 |
| Apr 4, 2023 | -0.56 |
| Apr 3, 2023 | -0.60 |
| Mar 31, 2023 | -0.47 |
| Mar 30, 2023 | -0.31 |
| Mar 29, 2023 | -0.31 |
| Mar 28, 2023 | -0.34 |
| Mar 27, 2023 | -0.36 |
| Mar 24, 2023 | -0.35 |
| Mar 23, 2023 | -0.37 |
| Mar 22, 2023 | -0.36 |
| Mar 21, 2023 | -0.38 |
| Mar 20, 2023 | -0.37 |
| Mar 17, 2023 | -0.37 |
| Mar 16, 2023 | -0.39 |
| Mar 15, 2023 | -0.39 |
| Mar 14, 2023 | -0.41 |
| Mar 13, 2023 | -0.41 |
| Mar 10, 2023 | -0.43 |
| Mar 9, 2023 | -0.40 |
| Mar 8, 2023 | -0.38 |
| Mar 7, 2023 | -0.36 |
| Mar 6, 2023 | -0.35 |
| Mar 3, 2023 | -0.34 |
| Mar 2, 2023 | -0.34 |
| Mar 1, 2023 | -0.33 |
| Feb 28, 2023 | -0.34 |
| Feb 27, 2023 | -0.33 |
| Feb 24, 2023 | -0.32 |
| Feb 23, 2023 | -0.31 |
| Feb 22, 2023 | -0.32 |
| Feb 21, 2023 | -0.33 |
| Feb 17, 2023 | -0.35 |
| Feb 16, 2023 | -0.36 |
| Feb 15, 2023 | -0.37 |
| Feb 14, 2023 | -0.37 |
| Feb 13, 2023 | -0.37 |
| Feb 10, 2023 | -0.37 |
| Feb 9, 2023 | -0.39 |
| Feb 8, 2023 | -0.41 |
| Feb 7, 2023 | -0.42 |
| Feb 6, 2023 | -0.42 |
| Feb 3, 2023 | -0.43 |
| Feb 2, 2023 | -0.42 |
| Feb 1, 2023 | -0.41 |
| Jan 31, 2023 | -0.39 |
| Jan 30, 2023 | -0.38 |
| Jan 27, 2023 | -0.40 |
| Jan 26, 2023 | -0.39 |
| Jan 25, 2023 | -0.40 |
| Jan 24, 2023 | -0.37 |
| Jan 23, 2023 | -0.36 |
| Jan 20, 2023 | -0.36 |
| Jan 19, 2023 | -0.36 |
| Jan 18, 2023 | -0.41 |
| Jan 17, 2023 | -0.42 |
| Jan 13, 2023 | -0.48 |
| Jan 12, 2023 | -0.47 |
| Jan 11, 2023 | -0.42 |
| Jan 10, 2023 | -0.42 |
| Jan 9, 2023 | -0.40 |
| Jan 6, 2023 | -0.35 |
| Jan 5, 2023 | -0.34 |
| Jan 4, 2023 | -0.33 |
| Jan 3, 2023 | -0.34 |
| Dec 30, 2022 | -0.31 |
| Dec 29, 2022 | -0.31 |
| Dec 28, 2022 | -0.27 |
| Dec 27, 2022 | -0.28 |
| Dec 23, 2022 | -0.29 |
| Dec 22, 2022 | -0.27 |
| Dec 21, 2022 | -0.29 |
| Dec 20, 2022 | -0.31 |
| Dec 19, 2022 | -0.30 |
| Dec 16, 2022 | -0.29 |
| Dec 15, 2022 | -0.28 |
| Dec 14, 2022 | -0.29 |
| Dec 13, 2022 | -0.29 |
| Dec 12, 2022 | -0.29 |
| Dec 9, 2022 | -0.33 |
| Dec 8, 2022 | -0.29 |
| Dec 7, 2022 | -0.29 |
| Dec 6, 2022 | -0.30 |
| Dec 5, 2022 | -0.25 |
| Dec 2, 2022 | -0.24 |
| Dec 1, 2022 | -0.22 |
| Nov 30, 2022 | -0.23 |
| Nov 29, 2022 | -0.21 |
| Nov 28, 2022 | -0.22 |
| Nov 25, 2022 | -0.21 |
| Nov 23, 2022 | -0.21 |
| Nov 22, 2022 | -0.20 |
| Nov 21, 2022 | -0.20 |
| Nov 18, 2022 | -0.22 |
| Nov 17, 2022 | -0.22 |
| Nov 16, 2022 | -0.22 |
| Nov 15, 2022 | -0.23 |
| Nov 14, 2022 | -0.25 |
| Nov 11, 2022 | -0.23 |
| Nov 10, 2022 | -0.23 |
| Nov 9, 2022 | -0.21 |
| Nov 8, 2022 | -0.22 |
| Nov 7, 2022 | -0.24 |
| Nov 4, 2022 | -0.23 |
| Nov 3, 2022 | -0.23 |
| Nov 2, 2022 | -0.23 |
| Nov 1, 2022 | -0.23 |
| Oct 31, 2022 | -0.24 |
| Oct 28, 2022 | -0.25 |
| Oct 27, 2022 | -0.26 |
| Oct 26, 2022 | -0.27 |
| Oct 25, 2022 | -0.26 |
| Oct 24, 2022 | -0.25 |
| Oct 21, 2022 | -0.25 |
| Oct 20, 2022 | -0.24 |
| Oct 19, 2022 | -0.24 |
| Oct 18, 2022 | -0.26 |
| Oct 17, 2022 | -0.27 |
| Oct 14, 2022 | -0.26 |
| Oct 13, 2022 | -0.27 |
| Oct 12, 2022 | -0.24 |
| Oct 11, 2022 | -0.21 |
| Oct 10, 2022 | -0.21 |
| Oct 7, 2022 | -0.23 |
| Oct 6, 2022 | -0.27 |
| Oct 5, 2022 | -0.30 |
| Oct 4, 2022 | -0.28 |
| Oct 3, 2022 | -0.25 |
| Sep 30, 2022 | -0.26 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -0.74 |
| Jun 28, 2022 | -0.83 |
| Jun 27, 2022 | -0.92 |
| Jun 24, 2022 | -0.93 |
| Jun 23, 2022 | -0.96 |
| Jun 22, 2022 | -0.85 |
| Jun 21, 2022 | -0.89 |
| Jun 17, 2022 | -0.95 |
| Jun 16, 2022 | -0.93 |
| Jun 15, 2022 | -0.98 |
| Jun 14, 2022 | -0.99 |
| Jun 13, 2022 | -1.02 |
| Jun 10, 2022 | -1.07 |
| Jun 9, 2022 | -1.23 |
| Jun 8, 2022 | -1.25 |
| Jun 7, 2022 | -1.13 |
| Jun 6, 2022 | -0.98 |
| Jun 3, 2022 | -1.01 |
| Jun 2, 2022 | -0.98 |
| Jun 1, 2022 | -0.97 |
| May 31, 2022 | -1.06 |
| May 27, 2022 | -1.04 |
| May 26, 2022 | -0.88 |
| May 25, 2022 | -0.85 |
| May 24, 2022 | -0.86 |
| May 23, 2022 | -0.86 |
| May 20, 2022 | -0.95 |
| May 19, 2022 | -1.02 |
| May 18, 2022 | -1.02 |
| May 17, 2022 | -1.06 |
| May 16, 2022 | -1.03 |
| May 13, 2022 | -0.81 |
| May 12, 2022 | -0.71 |
| May 11, 2022 | -0.92 |
| May 10, 2022 | -1.11 |
| May 9, 2022 | -1.11 |
| May 6, 2022 | -1.15 |
| May 5, 2022 | -1.14 |
| May 4, 2022 | -1.27 |
| May 3, 2022 | -1.31 |
| May 2, 2022 | -1.33 |
| Apr 29, 2022 | -1.19 |
| Apr 28, 2022 | -1.30 |
| Apr 27, 2022 | -1.26 |
| Apr 26, 2022 | -1.39 |
| Apr 25, 2022 | -1.51 |
| Apr 22, 2022 | -1.52 |
| Apr 21, 2022 | -2.04 |
| Apr 20, 2022 | -1.76 |
| Apr 19, 2022 | -1.61 |
| Apr 18, 2022 | -1.50 |
| Apr 14, 2022 | -1.66 |
| Apr 13, 2022 | -1.78 |
| Apr 12, 2022 | -1.84 |
| Apr 11, 2022 | -1.73 |
| Apr 8, 2022 | -1.71 |
| Apr 7, 2022 | -1.71 |
| Apr 6, 2022 | -1.87 |
| Apr 5, 2022 | -1.78 |
| Apr 4, 2022 | -1.70 |
| Apr 1, 2022 | -1.70 |
| Mar 31, 2022 | -2.32 |
| Mar 30, 2022 | -2.18 |
| Mar 29, 2022 | -2.28 |
| Mar 28, 2022 | -2.13 |
| Mar 25, 2022 | -2.16 |
| Mar 24, 2022 | -2.24 |
| Mar 23, 2022 | -2.20 |
| Mar 22, 2022 | -2.31 |
| Mar 21, 2022 | -2.24 |
| Mar 18, 2022 | -2.49 |
| Mar 17, 2022 | -2.28 |
| Mar 16, 2022 | -2.10 |
| Mar 15, 2022 | -2.05 |
| Mar 14, 2022 | -1.85 |
| Mar 11, 2022 | -1.95 |
| Mar 10, 2022 | -2.11 |
| Mar 9, 2022 | -2.21 |
| Mar 8, 2022 | -2.03 |
| Mar 7, 2022 | -2.03 |
| Mar 4, 2022 | -2.10 |
| Mar 3, 2022 | -2.06 |
| Mar 2, 2022 | -2.24 |
| Mar 1, 2022 | -2.24 |
| Feb 28, 2022 | -2.23 |
| Feb 25, 2022 | -2.37 |
| Feb 24, 2022 | -2.29 |
| Feb 23, 2022 | -2.29 |
| Feb 22, 2022 | -2.46 |
| Feb 18, 2022 | -2.62 |
| Feb 17, 2022 | -2.68 |
| Feb 16, 2022 | -2.91 |
| Feb 15, 2022 | -2.89 |
| Feb 14, 2022 | -2.82 |
| Feb 11, 2022 | -2.91 |
| Feb 10, 2022 | -2.97 |
| Feb 9, 2022 | -2.83 |
| Feb 8, 2022 | -3.13 |
| Feb 7, 2022 | -4.77 |
| Feb 4, 2022 | -4.92 |
| Feb 3, 2022 | -4.88 |
| Feb 2, 2022 | -5.07 |
| Feb 1, 2022 | -5.52 |
| Jan 31, 2022 | -5.34 |
| Jan 28, 2022 | -4.95 |
| Jan 27, 2022 | -4.98 |
| Jan 26, 2022 | -5.34 |
| Jan 25, 2022 | -5.22 |
| Jan 24, 2022 | -4.94 |
| Jan 21, 2022 | -4.91 |
| Jan 20, 2022 | -5.23 |
| Jan 19, 2022 | -5.25 |
| Jan 18, 2022 | -5.28 |
| Jan 14, 2022 | -5.46 |
| Jan 13, 2022 | -5.53 |
| Jan 12, 2022 | -5.74 |
| Jan 11, 2022 | -5.87 |
| Jan 10, 2022 | -5.63 |
| Jan 7, 2022 | -5.93 |
| Jan 6, 2022 | -6.01 |
| Jan 5, 2022 | -6.18 |
| Jan 4, 2022 | -6.50 |
| Jan 3, 2022 | -6.47 |
| Dec 31, 2021 | -6.51 |
| Dec 30, 2021 | -0.07 |
| Dec 29, 2021 | -0.07 |
| Dec 28, 2021 | -0.07 |
| Dec 27, 2021 | -0.07 |
| Dec 23, 2021 | -0.07 |
| Dec 22, 2021 | -0.07 |
| Dec 21, 2021 | -0.07 |
| Dec 20, 2021 | -0.07 |
| Dec 17, 2021 | -0.08 |
| Dec 16, 2021 | -0.08 |
| Dec 15, 2021 | -0.08 |
| Dec 14, 2021 | -0.08 |
| Dec 13, 2021 | -0.08 |
| Dec 10, 2021 | -0.08 |
| Dec 9, 2021 | -0.09 |
| Dec 8, 2021 | -0.09 |
| Dec 7, 2021 | -0.09 |
| Dec 6, 2021 | -0.09 |
| Dec 3, 2021 | -0.08 |
| Dec 2, 2021 | -0.09 |
| Dec 1, 2021 | -0.09 |
| Nov 30, 2021 | -0.09 |
| Nov 29, 2021 | -0.10 |
| Nov 26, 2021 | -0.10 |
| Nov 24, 2021 | -0.10 |
| Nov 23, 2021 | -0.10 |
| Nov 22, 2021 | -0.10 |
| Nov 19, 2021 | -0.10 |
| Nov 18, 2021 | -0.10 |
| Nov 17, 2021 | -0.10 |
| Nov 16, 2021 | -0.10 |
| Nov 15, 2021 | -0.10 |
| Nov 12, 2021 | -0.10 |
| Nov 11, 2021 | -0.10 |
| Nov 10, 2021 | -0.10 |
| Nov 9, 2021 | -0.11 |
| Nov 8, 2021 | -0.11 |
| Nov 5, 2021 | -0.11 |
| Nov 4, 2021 | -0.11 |
| Nov 3, 2021 | -0.11 |
| Nov 2, 2021 | -0.11 |
| Nov 1, 2021 | -0.10 |
| Oct 29, 2021 | -0.10 |
| Oct 28, 2021 | -0.10 |
| Oct 27, 2021 | -0.10 |
| Oct 26, 2021 | -0.10 |
| Oct 25, 2021 | -0.10 |
| Oct 22, 2021 | -0.10 |
| Oct 21, 2021 | -0.10 |
| Oct 20, 2021 | -0.10 |
| Oct 19, 2021 | -0.10 |
| Oct 18, 2021 | -0.10 |
| Oct 15, 2021 | -0.10 |
| Oct 14, 2021 | -0.10 |
| Oct 13, 2021 | -0.10 |
| Oct 12, 2021 | -0.10 |
| Oct 11, 2021 | -0.10 |
| Oct 8, 2021 | -0.10 |
| Oct 7, 2021 | -0.10 |
| Oct 6, 2021 | -0.10 |
| Oct 5, 2021 | -0.10 |
| Oct 4, 2021 | -0.09 |
| Oct 1, 2021 | -0.10 |
| Sep 30, 2021 | -0.10 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -7.72 |
| Jun 28, 2021 | -7.93 |
| Jun 25, 2021 | -8.29 |
| Jun 24, 2021 | -8.50 |
| Jun 23, 2021 | -8.37 |
| Jun 22, 2021 | -8.12 |
| Jun 21, 2021 | -8.08 |
| Jun 18, 2021 | -7.98 |
| Jun 17, 2021 | -8.01 |
| Jun 16, 2021 | -8.03 |
| Jun 15, 2021 | -7.94 |
| Jun 14, 2021 | -8.18 |
| Jun 11, 2021 | -8.04 |
| Jun 10, 2021 | -8.14 |
| Jun 9, 2021 | -8.18 |
| Jun 8, 2021 | -8.32 |
| Jun 7, 2021 | -8.52 |
| Jun 4, 2021 | -8.53 |
| Jun 3, 2021 | -8.67 |
| Jun 2, 2021 | -8.75 |
| Jun 1, 2021 | -8.64 |
| May 28, 2021 | -8.30 |
| May 27, 2021 | -8.71 |
| May 26, 2021 | -8.38 |
| May 25, 2021 | -7.97 |
| May 24, 2021 | -8.30 |
| May 21, 2021 | -8.61 |
| May 20, 2021 | -8.60 |
| May 19, 2021 | -8.12 |
| May 18, 2021 | -8.14 |
| May 17, 2021 | -8.06 |
| May 14, 2021 | -8.03 |
| May 13, 2021 | -7.90 |
| May 12, 2021 | -8.76 |
| May 11, 2021 | -8.27 |
| May 10, 2021 | -7.51 |
| May 7, 2021 | -7.90 |
| May 6, 2021 | -7.98 |
| May 5, 2021 | -8.16 |
| May 4, 2021 | -8.37 |
| May 3, 2021 | -9.15 |
| Apr 30, 2021 | -8.87 |
| Apr 29, 2021 | -9.32 |
| Apr 28, 2021 | -9.58 |
| Apr 27, 2021 | -9.67 |
| Apr 26, 2021 | -10.08 |
| Apr 23, 2021 | -9.64 |
| Apr 22, 2021 | -9.56 |
| Apr 21, 2021 | -9.44 |
| Apr 20, 2021 | -9.17 |
| Apr 19, 2021 | -9.38 |
| Apr 16, 2021 | -9.68 |
| Apr 15, 2021 | -10.02 |
| Apr 14, 2021 | -9.90 |
| Apr 13, 2021 | -9.82 |
| Apr 12, 2021 | -9.96 |
| Apr 9, 2021 | -10.04 |
| Apr 8, 2021 | -10.14 |
| Apr 7, 2021 | -9.93 |
| Apr 6, 2021 | -10.53 |
| Apr 5, 2021 | -10.68 |
| Apr 1, 2021 | -10.88 |
| Mar 31, 2021 | -10.90 |
| Mar 30, 2021 | -10.59 |
| Mar 29, 2021 | -10.46 |
| Mar 26, 2021 | -10.77 |
| Mar 25, 2021 | -11.04 |
| Mar 24, 2021 | -10.73 |
| Mar 23, 2021 | -11.14 |
| Mar 22, 2021 | -11.21 |
| Mar 19, 2021 | -11.00 |
| Mar 18, 2021 | -11.20 |
| Mar 17, 2021 | -11.98 |
| Mar 16, 2021 | -12.26 |
| Mar 15, 2021 | -14.53 |
| Mar 12, 2021 | -14.39 |
| Mar 11, 2021 | -14.10 |
| Mar 10, 2021 | -13.43 |
| Mar 9, 2021 | -12.42 |
| Mar 8, 2021 | -11.53 |
| Mar 5, 2021 | -11.97 |
| Mar 4, 2021 | -11.73 |
| Mar 3, 2021 | -12.95 |
| Mar 2, 2021 | -13.70 |
| Mar 1, 2021 | -13.73 |
| Feb 26, 2021 | -13.64 |
| Feb 25, 2021 | -13.52 |
| Feb 24, 2021 | -14.88 |
| Feb 23, 2021 | -15.02 |
| Feb 22, 2021 | -16.06 |
| Feb 19, 2021 | -16.54 |
| Feb 18, 2021 | -16.20 |
| Feb 17, 2021 | -16.27 |
| Feb 16, 2021 | -16.81 |
| Feb 12, 2021 | -18.63 |
| Feb 11, 2021 | -16.81 |
| Feb 10, 2021 | -18.95 |
| Feb 9, 2021 | -18.25 |
| Feb 8, 2021 | -20.64 |
| Feb 5, 2021 | -20.59 |
| Feb 4, 2021 | -19.17 |
| Feb 3, 2021 | -17.08 |
| Feb 2, 2021 | -15.95 |
| Feb 1, 2021 | -15.83 |
| Jan 29, 2021 | -15.92 |
| Jan 28, 2021 | -16.05 |
| Jan 27, 2021 | -16.06 |
| Jan 26, 2021 | -15.97 |
| Jan 25, 2021 | -16.25 |
| Jan 22, 2021 | -13.77 |
| Jan 21, 2021 | -13.42 |
| Jan 20, 2021 | -13.51 |
| Jan 19, 2021 | -12.80 |
| Jan 15, 2021 | -12.56 |
| Jan 14, 2021 | -11.59 |
| Jan 13, 2021 | -11.75 |
| Jan 12, 2021 | -10.79 |
| Jan 11, 2021 | -11.50 |
| Jan 8, 2021 | -12.32 |
| Jan 7, 2021 | -12.10 |
| Jan 6, 2021 | -11.88 |
| Jan 5, 2021 | -11.79 |
| Jan 4, 2021 | -11.43 |
| Dec 31, 2020 | -11.13 |
| Dec 30, 2020 | -0.32 |
| Dec 29, 2020 | -0.30 |
| Dec 28, 2020 | -0.29 |
| Dec 24, 2020 | -0.27 |
| Dec 23, 2020 | -0.27 |
| Dec 22, 2020 | -0.30 |
| Dec 21, 2020 | -0.29 |
| Dec 18, 2020 | -0.28 |
| Dec 17, 2020 | -0.26 |
| Dec 16, 2020 | -0.25 |
| Dec 15, 2020 | -0.24 |
| Dec 14, 2020 | -0.24 |
| Dec 11, 2020 | -0.23 |
| Dec 10, 2020 | -0.22 |
| Dec 9, 2020 | -0.22 |
| Dec 8, 2020 | -0.22 |
| Dec 7, 2020 | -0.22 |
| Dec 4, 2020 | -0.22 |
| Dec 3, 2020 | -0.22 |
| Dec 2, 2020 | -0.24 |
| Dec 1, 2020 | -0.20 |
| Nov 30, 2020 | -0.19 |
| Nov 27, 2020 | -0.19 |
| Nov 25, 2020 | -0.19 |
| Nov 24, 2020 | -0.19 |
| Nov 23, 2020 | -0.19 |
| Nov 20, 2020 | -0.19 |
| Nov 19, 2020 | -0.18 |
| Nov 18, 2020 | -0.18 |
| Nov 17, 2020 | -0.18 |
| Nov 16, 2020 | -0.19 |
| Nov 13, 2020 | -0.19 |
| Nov 12, 2020 | -0.20 |
| Nov 11, 2020 | -0.19 |
| Nov 10, 2020 | -0.18 |
| Nov 9, 2020 | -0.15 |
| Nov 6, 2020 | -0.16 |
| Nov 5, 2020 | -0.15 |
| Nov 4, 2020 | -0.16 |
| Nov 3, 2020 | -0.16 |
| Nov 2, 2020 | -0.16 |
| Oct 30, 2020 | -0.16 |
| Oct 29, 2020 | -0.16 |
| Oct 28, 2020 | -0.16 |
| Oct 27, 2020 | -0.16 |
| Oct 26, 2020 | -0.16 |
| Oct 23, 2020 | -0.16 |
| Oct 22, 2020 | -0.17 |
| Oct 21, 2020 | -0.17 |
| Oct 20, 2020 | -0.18 |
| Oct 19, 2020 | -0.18 |
| Oct 16, 2020 | -0.19 |
| Oct 15, 2020 | -0.19 |
| Oct 14, 2020 | -0.20 |
| Oct 13, 2020 | -0.19 |
| Oct 12, 2020 | -0.20 |
| Oct 9, 2020 | -0.20 |
| Oct 8, 2020 | -0.20 |
| Oct 7, 2020 | -0.20 |
| Oct 6, 2020 | -0.19 |
| Oct 5, 2020 | -0.21 |
| Oct 2, 2020 | -0.17 |
| Oct 1, 2020 | -0.15 |
| Sep 30, 2020 | -0.15 |
| Sep 29, 2020 | -5.40 |
| Sep 28, 2020 | -5.17 |
| Sep 25, 2020 | -5.17 |
| Sep 24, 2020 | -4.89 |
| Sep 23, 2020 | -4.69 |
| Sep 22, 2020 | -5.12 |
| Sep 21, 2020 | -5.10 |
| Sep 18, 2020 | -5.80 |
| Sep 17, 2020 | -5.52 |
| Sep 16, 2020 | -5.38 |
| Sep 15, 2020 | -5.15 |
| Sep 14, 2020 | -5.22 |
| Sep 11, 2020 | -4.97 |
| Sep 10, 2020 | -4.83 |
| Sep 9, 2020 | -4.18 |
| Sep 8, 2020 | -4.24 |
| Sep 4, 2020 | -4.09 |
| Sep 3, 2020 | -4.16 |
| Sep 2, 2020 | -4.14 |
| Sep 1, 2020 | -4.25 |
| Aug 31, 2020 | -4.37 |
| Aug 28, 2020 | -4.33 |
| Aug 27, 2020 | -4.42 |
| Aug 26, 2020 | -4.50 |
| Aug 25, 2020 | -4.48 |
| Aug 24, 2020 | -4.59 |
| Aug 21, 2020 | -4.62 |
| Aug 20, 2020 | -4.64 |
| Aug 19, 2020 | -4.67 |
| Aug 18, 2020 | -4.59 |
| Aug 17, 2020 | -4.52 |
| Aug 14, 2020 | -4.61 |
| Aug 13, 2020 | -4.65 |
| Aug 12, 2020 | -4.62 |
| Aug 11, 2020 | -4.60 |
| Aug 10, 2020 | -4.68 |
| Aug 7, 2020 | -4.91 |
| Aug 6, 2020 | -4.76 |
| Aug 5, 2020 | -5.00 |
| Aug 4, 2020 | -5.07 |
| Aug 3, 2020 | -4.88 |
| Jul 31, 2020 | -4.53 |
| Jul 30, 2020 | -4.65 |
| Jul 29, 2020 | -4.81 |
| Jul 28, 2020 | -4.76 |
| Jul 27, 2020 | -4.77 |
| Jul 24, 2020 | -4.85 |
| Jul 23, 2020 | -4.88 |
| Jul 22, 2020 | -5.05 |
| Jul 21, 2020 | -5.23 |
| Jul 20, 2020 | -5.17 |
| Jul 17, 2020 | -5.04 |
| Jul 16, 2020 | -4.80 |
| Jul 15, 2020 | -4.63 |
| Jul 14, 2020 | -4.39 |
| Jul 13, 2020 | -4.34 |
| Jul 10, 2020 | -4.60 |
| Jul 9, 2020 | -4.55 |
| Jul 8, 2020 | -4.60 |
| Jul 7, 2020 | -4.51 |
| Jul 6, 2020 | -4.57 |
| Jul 2, 2020 | -4.64 |
| Jul 1, 2020 | -4.51 |
| Jun 30, 2020 | -4.62 |
| Jun 29, 2020 | -4.54 |
| Jun 26, 2020 | -4.54 |
| Jun 25, 2020 | -4.29 |
| Jun 24, 2020 | -4.27 |
| Jun 23, 2020 | -4.57 |
| Jun 22, 2020 | -4.59 |
| Jun 19, 2020 | -4.47 |
| Jun 18, 2020 | -4.58 |
| Jun 17, 2020 | -4.13 |
| Jun 16, 2020 | -4.07 |
| Jun 15, 2020 | -3.71 |
| Jun 12, 2020 | -3.56 |
| Jun 11, 2020 | -3.44 |
| Jun 10, 2020 | -3.43 |
| Jun 9, 2020 | -3.59 |
| Jun 8, 2020 | -3.91 |
| Jun 5, 2020 | -3.68 |
| Jun 4, 2020 | -3.67 |
| Jun 3, 2020 | -3.82 |
| Jun 2, 2020 | -3.74 |
| Jun 1, 2020 | -3.79 |
| May 29, 2020 | -3.89 |
| May 28, 2020 | -4.06 |
| May 27, 2020 | -4.22 |
| May 26, 2020 | -4.17 |
| May 22, 2020 | -4.28 |
| May 21, 2020 | -4.27 |
| May 20, 2020 | -4.39 |
| May 19, 2020 | -4.32 |
| May 18, 2020 | -4.56 |
| May 15, 2020 | -4.63 |
| May 14, 2020 | -4.90 |
| May 13, 2020 | -4.89 |
| May 12, 2020 | -5.60 |
| May 11, 2020 | -5.02 |
| May 8, 2020 | -4.71 |
| May 7, 2020 | -3.84 |
| May 6, 2020 | -3.84 |
| May 5, 2020 | -3.65 |
| May 4, 2020 | -3.45 |
| May 1, 2020 | -3.68 |
| Apr 30, 2020 | -4.80 |
| Apr 29, 2020 | -4.45 |
| Apr 28, 2020 | -4.37 |
| Apr 27, 2020 | -4.10 |
| Apr 24, 2020 | -3.39 |
| Apr 23, 2020 | -3.00 |
| Apr 22, 2020 | -2.95 |
| Apr 21, 2020 | -2.81 |
| Apr 20, 2020 | -2.79 |
| Apr 17, 2020 | -2.95 |
| Apr 16, 2020 | -2.74 |
| Apr 15, 2020 | -2.83 |
| Apr 14, 2020 | -3.06 |
| Apr 13, 2020 | -2.89 |
| Apr 9, 2020 | -2.98 |
| Apr 8, 2020 | -2.94 |
| Apr 7, 2020 | -2.95 |
| Apr 6, 2020 | -3.10 |
| Apr 3, 2020 | -2.80 |
| Apr 2, 2020 | -2.68 |
| Apr 1, 2020 | -2.66 |
| Mar 31, 2020 | -3.06 |
| Mar 30, 2020 | -2.98 |
| Mar 27, 2020 | -2.95 |
| Mar 26, 2020 | -2.81 |
| Mar 25, 2020 | -2.71 |
| Mar 24, 2020 | -2.78 |
| Mar 23, 2020 | -2.55 |
| Mar 20, 2020 | -2.68 |
| Mar 19, 2020 | -2.78 |
| Mar 18, 2020 | -2.77 |
| Mar 17, 2020 | -3.09 |
| Mar 16, 2020 | -2.31 |
| Mar 13, 2020 | -2.55 |
| Mar 12, 2020 | -2.69 |
| Mar 11, 2020 | -2.81 |
| Mar 10, 2020 | -3.14 |
| Mar 9, 2020 | -3.18 |
| Mar 6, 2020 | -3.42 |
| Mar 5, 2020 | -3.31 |
| Mar 4, 2020 | -3.20 |
| Mar 3, 2020 | -2.95 |
| Mar 2, 2020 | -3.07 |
| Feb 28, 2020 | -3.03 |
| Feb 27, 2020 | -2.91 |
| Feb 26, 2020 | -3.02 |
| Feb 25, 2020 | -3.03 |
| Feb 24, 2020 | -3.11 |
| Feb 21, 2020 | -3.10 |
| Feb 20, 2020 | -3.36 |
| Feb 19, 2020 | -3.40 |
| Feb 18, 2020 | -3.59 |
| Feb 14, 2020 | -3.78 |
| Feb 13, 2020 | -5.38 |
| Feb 12, 2020 | -6.02 |
| Feb 11, 2020 | -6.07 |
| Feb 10, 2020 | -6.06 |
| Feb 7, 2020 | -6.06 |
| Feb 6, 2020 | -6.03 |
| Feb 5, 2020 | -6.21 |
| Feb 4, 2020 | -6.11 |
| Feb 3, 2020 | -6.14 |
| Jan 31, 2020 | -6.18 |
| Jan 30, 2020 | -6.44 |
| Jan 29, 2020 | -6.36 |
| Jan 28, 2020 | -6.19 |
| Jan 27, 2020 | -6.33 |
| Jan 24, 2020 | -6.28 |
| Jan 23, 2020 | -6.31 |
| Jan 22, 2020 | -6.30 |
| Jan 21, 2020 | -6.17 |
| Jan 17, 2020 | -6.22 |
| Jan 16, 2020 | -6.27 |
| Jan 15, 2020 | -6.30 |
| Jan 14, 2020 | -6.21 |
| Jan 13, 2020 | -6.66 |
| Jan 10, 2020 | -6.71 |
| Jan 9, 2020 | -6.63 |
| Jan 8, 2020 | -6.66 |
| Jan 7, 2020 | -6.53 |
| Jan 6, 2020 | -6.40 |
| Jan 3, 2020 | -6.23 |
| Jan 2, 2020 | -6.48 |
| Dec 31, 2019 | -5.92 |
| Dec 30, 2019 | -6.49 |
| Dec 27, 2019 | -6.72 |
| Dec 26, 2019 | -6.76 |
| Dec 24, 2019 | -6.74 |
| Dec 23, 2019 | -6.55 |
| Dec 20, 2019 | -6.49 |
| Dec 19, 2019 | -6.19 |
| Dec 18, 2019 | -6.51 |
| Dec 17, 2019 | -6.87 |
| Dec 16, 2019 | -7.00 |
| Dec 13, 2019 | -7.28 |
| Dec 12, 2019 | -7.59 |
| Dec 11, 2019 | -7.36 |
| Dec 10, 2019 | -7.18 |
| Dec 9, 2019 | -7.15 |
| Dec 6, 2019 | -7.21 |
| Dec 5, 2019 | -6.92 |
| Dec 4, 2019 | -6.84 |
| Dec 3, 2019 | -6.91 |
| Dec 2, 2019 | -7.02 |
| Nov 29, 2019 | -7.14 |
| Nov 27, 2019 | -7.11 |
| Nov 26, 2019 | -7.01 |
| Nov 25, 2019 | -6.76 |
| Nov 22, 2019 | -6.73 |
| Nov 21, 2019 | -6.79 |
| Nov 20, 2019 | -6.58 |
| Nov 19, 2019 | -6.92 |
| Nov 18, 2019 | -6.86 |
| Nov 15, 2019 | -6.93 |
| Nov 14, 2019 | -6.89 |
| Nov 13, 2019 | -7.00 |
| Nov 12, 2019 | -7.13 |
| Nov 11, 2019 | -7.04 |
| Nov 8, 2019 | -7.08 |
| Nov 7, 2019 | -7.04 |
| Nov 6, 2019 | -7.34 |
| Nov 5, 2019 | -7.26 |
| Nov 4, 2019 | -7.17 |
| Nov 1, 2019 | -7.10 |
| Oct 31, 2019 | -6.93 |
| Oct 30, 2019 | -6.77 |
| Oct 29, 2019 | -6.87 |
| Oct 28, 2019 | -7.10 |
| Oct 25, 2019 | -7.36 |
| Oct 24, 2019 | -7.39 |
| Oct 23, 2019 | -7.56 |
| Oct 22, 2019 | -7.86 |
| Oct 21, 2019 | -7.73 |
| Oct 18, 2019 | -7.42 |
| Oct 17, 2019 | -7.17 |
| Oct 16, 2019 | -6.89 |
| Oct 15, 2019 | -6.94 |
| Oct 14, 2019 | -6.70 |
| Oct 11, 2019 | -7.16 |
| Oct 10, 2019 | -7.06 |
| Oct 9, 2019 | -6.99 |
| Oct 8, 2019 | -7.02 |
| Oct 7, 2019 | -7.10 |
| Oct 4, 2019 | -7.16 |
| Oct 3, 2019 | -7.17 |
| Oct 2, 2019 | -7.06 |
| Oct 1, 2019 | -6.96 |
| Sep 30, 2019 | -7.60 |
| Sep 27, 2019 | -7.88 |
| Sep 26, 2019 | -7.76 |
| Sep 25, 2019 | -8.10 |
| Sep 24, 2019 | -8.48 |
| Sep 23, 2019 | -8.73 |
| Sep 20, 2019 | -8.33 |
| Sep 19, 2019 | -8.19 |
| Sep 18, 2019 | -8.17 |
| Sep 17, 2019 | -8.19 |
| Sep 16, 2019 | -8.15 |
| Sep 13, 2019 | -7.30 |
| Sep 12, 2019 | -7.30 |
| Sep 11, 2019 | -7.06 |
| Sep 10, 2019 | -7.11 |
| Sep 9, 2019 | -6.61 |
| Sep 6, 2019 | -6.46 |
| Sep 5, 2019 | -6.32 |
| Sep 4, 2019 | -6.06 |
| Sep 3, 2019 | -6.04 |
| Aug 30, 2019 | -6.04 |
| Aug 29, 2019 | -5.96 |
| Aug 28, 2019 | -5.76 |
| Aug 27, 2019 | -5.61 |
| Aug 26, 2019 | -5.82 |
| Aug 23, 2019 | -5.67 |
| Aug 22, 2019 | -6.05 |
| Aug 21, 2019 | -5.62 |
| Aug 20, 2019 | -5.70 |
| Aug 19, 2019 | -5.70 |
| Aug 16, 2019 | -5.51 |
| Aug 15, 2019 | -5.68 |
| Aug 14, 2019 | -5.55 |
| Aug 13, 2019 | -5.82 |
| Aug 12, 2019 | -5.41 |
| Aug 9, 2019 | -5.42 |
| Aug 8, 2019 | -5.81 |
| Aug 7, 2019 | -5.56 |
| Aug 6, 2019 | -5.82 |
| Aug 5, 2019 | -5.91 |
| Aug 2, 2019 | -6.30 |
| Aug 1, 2019 | -6.37 |
| Jul 31, 2019 | -6.58 |
| Jul 30, 2019 | -6.75 |
| Jul 29, 2019 | -6.48 |
| Jul 26, 2019 | -6.65 |
| Jul 25, 2019 | -6.41 |
| Jul 24, 2019 | -6.54 |
| Jul 23, 2019 | -6.21 |
| Jul 22, 2019 | -6.28 |
| Jul 19, 2019 | -6.24 |
| Jul 18, 2019 | -6.40 |
| Jul 17, 2019 | -6.35 |
| Jul 16, 2019 | -6.22 |
| Jul 15, 2019 | -6.23 |
| Jul 12, 2019 | -6.30 |
| Jul 11, 2019 | -6.34 |
| Jul 10, 2019 | -6.38 |
| Jul 9, 2019 | -6.45 |
| Jul 8, 2019 | -6.57 |
| Jul 5, 2019 | -6.59 |
| Jul 3, 2019 | -6.67 |
| Jul 2, 2019 | -6.58 |
| Jul 1, 2019 | -6.52 |
| Jun 28, 2019 | -7.01 |
| Jun 27, 2019 | -6.95 |
| Jun 26, 2019 | -6.94 |
| Jun 25, 2019 | -6.87 |
| Jun 24, 2019 | -6.39 |
| Jun 21, 2019 | -6.30 |
| Jun 20, 2019 | -6.47 |
| Jun 19, 2019 | -6.51 |
| Jun 18, 2019 | -6.47 |
| Jun 17, 2019 | -6.59 |
| Jun 14, 2019 | -6.55 |
| Jun 13, 2019 | -6.66 |
| Jun 12, 2019 | -6.56 |
| Jun 11, 2019 | -6.39 |
| Jun 10, 2019 | -6.83 |
| Jun 7, 2019 | -5.92 |
| Jun 6, 2019 | -5.91 |
| Jun 5, 2019 | -5.98 |
| Jun 4, 2019 | -5.90 |
| Jun 3, 2019 | -6.11 |
| May 31, 2019 | -6.33 |
| May 30, 2019 | -6.57 |
| May 29, 2019 | -6.26 |
| May 28, 2019 | -6.43 |
| May 24, 2019 | -6.56 |
| May 23, 2019 | -6.23 |
| May 22, 2019 | -6.59 |
| May 21, 2019 | -6.90 |
| May 20, 2019 | -6.62 |
| May 17, 2019 | -6.62 |
| May 16, 2019 | -6.92 |
| May 15, 2019 | -6.73 |
| May 14, 2019 | -6.66 |
| May 13, 2019 | -6.48 |
| May 10, 2019 | -6.74 |
| May 9, 2019 | -6.70 |
| May 8, 2019 | -6.82 |
| May 7, 2019 | -6.55 |
| May 6, 2019 | -6.81 |
| May 3, 2019 | -6.98 |
| May 2, 2019 | -6.09 |
| May 1, 2019 | -6.05 |
| Apr 30, 2019 | -8.51 |
| Apr 29, 2019 | -8.97 |
| Apr 26, 2019 | -8.74 |
| Apr 25, 2019 | -8.71 |
| Apr 24, 2019 | -8.97 |
| Apr 23, 2019 | -8.71 |
| Apr 22, 2019 | -8.22 |
| Apr 18, 2019 | -8.27 |
| Apr 17, 2019 | -8.26 |
| Apr 16, 2019 | -8.54 |
| Apr 15, 2019 | -8.51 |
| Apr 12, 2019 | -8.28 |
| Apr 11, 2019 | -8.42 |
| Apr 10, 2019 | -8.71 |
| Apr 9, 2019 | -8.89 |
| Apr 8, 2019 | -9.21 |
| Apr 5, 2019 | -9.04 |
| Apr 4, 2019 | -8.80 |
| Apr 3, 2019 | -8.78 |
| Apr 2, 2019 | -8.82 |
| Apr 1, 2019 | -9.05 |
| Mar 29, 2019 | -8.01 |
| Mar 28, 2019 | -8.04 |
| Mar 27, 2019 | -7.99 |
| Mar 26, 2019 | -8.19 |
| Mar 25, 2019 | -8.29 |
| Mar 22, 2019 | -8.18 |
| Mar 21, 2019 | -8.85 |
| Mar 20, 2019 | -8.60 |
| Mar 19, 2019 | -8.58 |
| Mar 18, 2019 | -8.31 |
| Mar 15, 2019 | -8.25 |
| Mar 14, 2019 | -7.92 |
| Mar 13, 2019 | -8.09 |
| Mar 12, 2019 | -8.34 |
| Mar 11, 2019 | -8.42 |
| Mar 8, 2019 | -7.72 |
| Mar 7, 2019 | -7.47 |
| Mar 6, 2019 | -7.66 |
| Mar 5, 2019 | -7.84 |
| Mar 4, 2019 | -8.22 |
| Mar 1, 2019 | -8.78 |
| Feb 28, 2019 | -8.12 |
| Feb 27, 2019 | -8.09 |
| Feb 26, 2019 | -8.42 |
| Feb 25, 2019 | -8.23 |
| Feb 22, 2019 | -8.30 |
| Feb 21, 2019 | -7.96 |
| Feb 20, 2019 | -7.61 |
| Feb 19, 2019 | -7.47 |
| Feb 15, 2019 | -8.24 |
| Feb 14, 2019 | -8.26 |
| Feb 13, 2019 | -7.88 |
| Feb 12, 2019 | -7.86 |
| Feb 11, 2019 | -7.90 |
| Feb 8, 2019 | -7.34 |
| Feb 7, 2019 | -6.88 |
| Feb 6, 2019 | -7.06 |
| Feb 5, 2019 | -6.89 |
| Feb 4, 2019 | -7.01 |
| Feb 1, 2019 | -6.40 |
| Jan 31, 2019 | -6.09 |
| Jan 30, 2019 | -5.88 |
| Jan 29, 2019 | -5.52 |
| Jan 28, 2019 | -5.54 |
| Jan 25, 2019 | -5.78 |
| Jan 24, 2019 | -5.58 |
| Jan 23, 2019 | -5.54 |
| Jan 22, 2019 | -5.37 |
| Jan 18, 2019 | -5.58 |
| Jan 17, 2019 | -5.46 |
| Jan 16, 2019 | -5.50 |
| Jan 15, 2019 | -5.32 |
| Jan 14, 2019 | -5.46 |
| Jan 11, 2019 | -5.61 |
| Jan 10, 2019 | -5.51 |
| Jan 9, 2019 | -5.69 |
| Jan 8, 2019 | -5.84 |
| Jan 7, 2019 | -6.02 |
| Jan 4, 2019 | -5.67 |
| Jan 3, 2019 | -5.44 |
| Jan 2, 2019 | -5.68 |
| Dec 31, 2018 | -5.22 |
| Dec 28, 2018 | -5.17 |
| Dec 27, 2018 | -5.44 |
| Dec 26, 2018 | -5.24 |
| Dec 24, 2018 | -4.93 |
| Dec 21, 2018 | -4.54 |
| Dec 20, 2018 | -4.51 |
| Dec 19, 2018 | -4.82 |
| Dec 18, 2018 | -5.13 |
| Dec 17, 2018 | -5.17 |
| Dec 14, 2018 | -5.42 |
| Dec 13, 2018 | -5.64 |
| Dec 12, 2018 | -5.70 |
| Dec 11, 2018 | -5.72 |
| Dec 10, 2018 | -5.57 |
| Dec 7, 2018 | -5.85 |
| Dec 6, 2018 | -5.66 |
| Dec 4, 2018 | -5.62 |
| Dec 3, 2018 | -5.86 |
| Nov 30, 2018 | -5.69 |
| Nov 29, 2018 | -5.56 |
| Nov 28, 2018 | -5.79 |
| Nov 27, 2018 | -5.61 |
| Nov 26, 2018 | -5.80 |
| Nov 23, 2018 | -5.77 |
| Nov 21, 2018 | -5.80 |
| Nov 20, 2018 | -5.77 |
| Nov 19, 2018 | -6.05 |
| Nov 16, 2018 | -5.74 |
| Nov 15, 2018 | -5.96 |
| Nov 14, 2018 | -5.57 |
| Nov 13, 2018 | -5.98 |
| Nov 12, 2018 | -5.95 |
| Nov 9, 2018 | -5.68 |
| Nov 8, 2018 | -6.24 |
| Nov 7, 2018 | -6.05 |
| Nov 6, 2018 | -6.34 |
| Nov 5, 2018 | -6.04 |
| Nov 2, 2018 | -6.29 |
| Nov 1, 2018 | -6.20 |
| Oct 31, 2018 | -5.81 |
| Oct 30, 2018 | -5.36 |
| Oct 29, 2018 | -4.74 |
| Oct 26, 2018 | -4.94 |
| Oct 25, 2018 | -4.85 |
| Oct 24, 2018 | -4.12 |
| Oct 23, 2018 | -4.34 |
| Oct 22, 2018 | -4.21 |
| Oct 19, 2018 | -4.39 |
| Oct 18, 2018 | -4.72 |
| Oct 17, 2018 | -4.91 |
| Oct 16, 2018 | -5.19 |
| Oct 15, 2018 | -4.99 |
| Oct 12, 2018 | -4.86 |
| Oct 11, 2018 | -5.07 |
| Oct 10, 2018 | -5.32 |
| Oct 9, 2018 | -5.52 |
| Oct 8, 2018 | -5.83 |
| Oct 5, 2018 | -5.93 |
| Oct 4, 2018 | -6.17 |
| Oct 3, 2018 | -6.45 |
| Oct 2, 2018 | -6.51 |
| Oct 1, 2018 | -6.46 |
| Sep 28, 2018 | -7.04 |
| Sep 27, 2018 | -7.03 |
| Sep 26, 2018 | -7.18 |
| Sep 25, 2018 | -6.95 |
| Sep 24, 2018 | -7.03 |
| Sep 21, 2018 | -6.87 |
| Sep 20, 2018 | -7.13 |
| Sep 19, 2018 | -7.06 |
| Sep 18, 2018 | -7.16 |
| Sep 17, 2018 | -7.24 |
| Sep 14, 2018 | -7.02 |
| Sep 13, 2018 | -6.79 |
| Sep 12, 2018 | -7.01 |
| Sep 11, 2018 | -6.46 |
| Sep 10, 2018 | -6.52 |
| Sep 7, 2018 | -6.52 |
| Sep 6, 2018 | -6.82 |
| Sep 5, 2018 | -6.85 |
| Sep 4, 2018 | -6.97 |
| Aug 31, 2018 | -7.13 |
| Aug 30, 2018 | -7.10 |
| Aug 29, 2018 | -6.99 |
| Aug 28, 2018 | -6.99 |
| Aug 27, 2018 | -6.76 |
| Aug 24, 2018 | -6.89 |
| Aug 23, 2018 | -7.05 |
| Aug 22, 2018 | -7.12 |
| Aug 21, 2018 | -6.87 |
| Aug 20, 2018 | -6.68 |
| Aug 17, 2018 | -7.42 |
| Aug 16, 2018 | -7.53 |
| Aug 15, 2018 | -7.22 |
| Aug 14, 2018 | -7.22 |
| Aug 13, 2018 | -7.39 |
| Aug 10, 2018 | -7.46 |
| Aug 9, 2018 | -7.36 |
| Aug 8, 2018 | -7.27 |
| Aug 7, 2018 | -6.69 |
| Aug 6, 2018 | -6.57 |
| Aug 3, 2018 | -6.37 |
| Aug 2, 2018 | -6.50 |
| Aug 1, 2018 | -6.76 |
| Jul 31, 2018 | -6.63 |
| Jul 30, 2018 | -6.82 |
| Jul 27, 2018 | -6.98 |
| Jul 26, 2018 | -7.03 |
| Jul 25, 2018 | -6.87 |
| Jul 24, 2018 | -6.98 |
| Jul 23, 2018 | -6.88 |
| Jul 20, 2018 | -7.06 |
| Jul 19, 2018 | -6.93 |
| Jul 18, 2018 | -6.83 |
| Jul 17, 2018 | -6.81 |
| Jul 16, 2018 | -7.16 |
| Jul 13, 2018 | -7.35 |
| Jul 12, 2018 | -7.65 |
| Jul 11, 2018 | -7.32 |
| Jul 10, 2018 | -7.06 |
| Jul 9, 2018 | -7.44 |
| Jul 6, 2018 | -7.64 |
| Jul 5, 2018 | -7.69 |
| Jul 3, 2018 | -8.16 |
| Jul 2, 2018 | -7.94 |
| Jun 29, 2018 | -8.22 |
| Jun 28, 2018 | -8.12 |
| Jun 27, 2018 | -8.23 |
| Jun 26, 2018 | -8.36 |
| Jun 25, 2018 | -8.35 |
| Jun 22, 2018 | -8.97 |
| Jun 21, 2018 | -8.88 |
| Jun 20, 2018 | -9.06 |
| Jun 19, 2018 | -8.84 |
| Jun 18, 2018 | -8.83 |
| Jun 15, 2018 | -8.90 |
| Jun 14, 2018 | -9.09 |
| Jun 13, 2018 | -9.30 |
| Jun 12, 2018 | -9.47 |
| Jun 11, 2018 | -9.48 |
| Jun 8, 2018 | -9.73 |
| Jun 7, 2018 | -9.64 |
| Jun 6, 2018 | -9.47 |
| Jun 5, 2018 | -9.62 |
| Jun 4, 2018 | -9.23 |
| Jun 1, 2018 | -8.74 |
| May 31, 2018 | -8.57 |
| May 30, 2018 | -8.68 |
| May 29, 2018 | -8.60 |
| May 25, 2018 | -8.62 |
| May 24, 2018 | -8.39 |
| May 23, 2018 | -8.29 |
| May 22, 2018 | -8.21 |
| May 21, 2018 | -8.24 |
| May 18, 2018 | -8.26 |
| May 17, 2018 | -8.66 |
| May 16, 2018 | -9.12 |
| May 15, 2018 | -8.39 |
| May 14, 2018 | -7.95 |
| May 11, 2018 | -8.24 |
| May 10, 2018 | -8.81 |
| May 9, 2018 | -9.39 |
| May 8, 2018 | -10.84 |
| May 7, 2018 | -11.01 |
| May 4, 2018 | -10.32 |
| May 3, 2018 | -9.88 |
| May 2, 2018 | -10.07 |
| May 1, 2018 | -9.74 |
| Apr 30, 2018 | -9.55 |
| Apr 27, 2018 | -9.57 |
| Apr 26, 2018 | -9.40 |
| Apr 25, 2018 | -8.53 |
| Apr 24, 2018 | -9.41 |
| Apr 23, 2018 | -9.61 |
| Apr 20, 2018 | -9.98 |
| Apr 19, 2018 | -10.26 |
| Apr 18, 2018 | -10.62 |
| Apr 17, 2018 | -10.42 |
| Apr 16, 2018 | -10.50 |
| Apr 13, 2018 | -10.91 |
| Apr 12, 2018 | -9.87 |
| Apr 11, 2018 | -9.55 |
| Apr 10, 2018 | -9.88 |
| Apr 9, 2018 | -9.05 |
| Apr 6, 2018 | -9.66 |
| Apr 5, 2018 | -10.39 |
| Apr 4, 2018 | -8.42 |
| Apr 3, 2018 | -8.00 |
| Apr 2, 2018 | -7.62 |
| Mar 29, 2018 | -7.79 |
| Mar 28, 2018 | -7.30 |
| Mar 27, 2018 | -7.56 |
| Mar 26, 2018 | -7.79 |
| Mar 23, 2018 | -7.51 |
| Mar 22, 2018 | -8.16 |
| Mar 21, 2018 | -8.51 |
| Mar 20, 2018 | -8.66 |
| Mar 19, 2018 | -8.36 |
| Mar 16, 2018 | -8.72 |
| Mar 15, 2018 | -8.36 |
| Mar 14, 2018 | -9.40 |
| Mar 13, 2018 | -9.61 |
| Mar 12, 2018 | -9.58 |
| Mar 9, 2018 | -10.00 |
| Mar 8, 2018 | -10.09 |
| Mar 7, 2018 | -10.22 |
| Mar 6, 2018 | -10.11 |
| Mar 5, 2018 | -10.26 |
| Mar 2, 2018 | -10.23 |
| Mar 1, 2018 | -10.42 |
| Feb 28, 2018 | -10.66 |
| Feb 27, 2018 | -10.71 |
| Feb 26, 2018 | -10.65 |
| Feb 23, 2018 | -10.66 |
| Feb 22, 2018 | -10.51 |
| Feb 21, 2018 | -10.68 |
| Feb 20, 2018 | -10.78 |
| Feb 16, 2018 | -10.84 |
| Feb 15, 2018 | -10.93 |
| Feb 14, 2018 | -10.33 |
| Feb 13, 2018 | -10.10 |
| Feb 12, 2018 | -10.37 |
| Feb 9, 2018 | -10.51 |
| Feb 8, 2018 | -10.53 |
| Feb 7, 2018 | -10.93 |
| Feb 6, 2018 | -11.16 |
| Feb 5, 2018 | -10.55 |
| Feb 2, 2018 | -11.38 |
| Feb 1, 2018 | -10.92 |
| Jan 31, 2018 | -11.68 |
| Jan 30, 2018 | -11.82 |
| Jan 29, 2018 | -11.86 |
| Jan 26, 2018 | -12.67 |
| Jan 25, 2018 | -12.94 |
| Jan 24, 2018 | -12.98 |
| Jan 23, 2018 | -13.04 |
| Jan 22, 2018 | -12.83 |
| Jan 19, 2018 | -13.50 |
| Jan 18, 2018 | -12.90 |
| Jan 17, 2018 | -13.69 |
| Jan 16, 2018 | -13.40 |
| Jan 12, 2018 | -13.29 |
| Jan 11, 2018 | -13.35 |
| Jan 10, 2018 | -13.95 |
| Jan 9, 2018 | -14.22 |
| Jan 8, 2018 | -13.84 |
| Jan 5, 2018 | -13.73 |
| Jan 4, 2018 | -13.16 |
| Jan 3, 2018 | -13.28 |
| Jan 2, 2018 | -13.19 |
| Dec 29, 2017 | -17.26 |
| Dec 28, 2017 | -17.67 |
| Dec 27, 2017 | -17.52 |
| Dec 26, 2017 | -17.64 |
| Dec 22, 2017 | -17.13 |
| Dec 21, 2017 | -16.88 |
| Dec 20, 2017 | -17.04 |
| Dec 19, 2017 | -17.18 |
| Dec 18, 2017 | -17.78 |
| Dec 15, 2017 | -18.12 |
| Dec 14, 2017 | -18.21 |
| Dec 13, 2017 | -17.56 |
| Dec 12, 2017 | -17.53 |
| Dec 11, 2017 | -17.50 |
| Dec 8, 2017 | -16.96 |
| Dec 7, 2017 | -16.73 |
| Dec 6, 2017 | -16.23 |
| Dec 5, 2017 | -16.75 |
| Dec 4, 2017 | -16.10 |
| Dec 1, 2017 | -16.74 |
| Nov 30, 2017 | -15.79 |
| Nov 29, 2017 | -17.46 |
| Nov 28, 2017 | -15.24 |
| Nov 27, 2017 | -17.21 |
| Nov 24, 2017 | -18.73 |
| Nov 22, 2017 | -18.62 |
| Nov 21, 2017 | -19.07 |
| Nov 20, 2017 | -18.97 |
| Nov 17, 2017 | -18.19 |
| Nov 16, 2017 | -19.00 |
| Nov 15, 2017 | -19.90 |
| Nov 14, 2017 | -20.06 |
| Nov 13, 2017 | -19.85 |
| Nov 10, 2017 | -22.18 |
| Nov 9, 2017 | -21.67 |
| Nov 8, 2017 | -20.50 |
| Nov 7, 2017 | -18.43 |
| Nov 6, 2017 | -18.79 |
| Nov 3, 2017 | -17.21 |
| Nov 2, 2017 | -16.88 |
| Nov 1, 2017 | -16.95 |
| Oct 31, 2017 | -17.70 |
| Oct 30, 2017 | -17.35 |
| Oct 27, 2017 | -18.02 |
| Oct 26, 2017 | -17.28 |
| Oct 25, 2017 | -16.81 |
| Oct 24, 2017 | -17.46 |
| Oct 23, 2017 | -17.46 |
| Oct 20, 2017 | -17.23 |
| Oct 19, 2017 | -17.30 |
| Oct 18, 2017 | -16.44 |
| Oct 17, 2017 | -15.90 |
| Oct 16, 2017 | -16.72 |
| Oct 13, 2017 | -17.87 |
| Oct 12, 2017 | -15.98 |
| Oct 11, 2017 | -14.99 |
| Oct 10, 2017 | -14.32 |
| Oct 9, 2017 | -13.81 |
| Oct 6, 2017 | -13.82 |
| Oct 5, 2017 | -14.08 |
| Oct 4, 2017 | -13.77 |
| Oct 3, 2017 | -13.91 |
| Oct 2, 2017 | -13.75 |
| Sep 29, 2017 | -17.71 |
| Sep 28, 2017 | -18.28 |
| Sep 27, 2017 | -16.99 |
| Sep 26, 2017 | -16.15 |
| Sep 25, 2017 | -17.78 |
| Sep 22, 2017 | -14.29 |
| Sep 21, 2017 | -15.47 |
| Sep 20, 2017 | -15.35 |
| Sep 19, 2017 | -14.27 |
| Sep 18, 2017 | -13.81 |
| Sep 15, 2017 | -14.97 |
| Sep 14, 2017 | -14.24 |
| Sep 13, 2017 | -9.76 |
| Sep 12, 2017 | -13.12 |
| Sep 11, 2017 | -14.71 |
| Sep 8, 2017 | -18.62 |
| Sep 7, 2017 | -19.04 |
| Sep 6, 2017 | -18.37 |
| Sep 5, 2017 | -18.89 |
| Sep 1, 2017 | -19.03 |
| Aug 31, 2017 | -19.06 |
| Aug 30, 2017 | -19.02 |
| Aug 29, 2017 | -19.33 |
| Aug 28, 2017 | -19.67 |
| Aug 25, 2017 | -19.22 |
| Aug 24, 2017 | -20.14 |
| Aug 23, 2017 | -20.72 |
| Aug 22, 2017 | -21.13 |
| Aug 21, 2017 | -21.84 |
| Aug 18, 2017 | -20.96 |
| Aug 17, 2017 | -20.33 |
| Aug 16, 2017 | -21.02 |
| Aug 15, 2017 | -21.15 |
| Aug 14, 2017 | -21.84 |
| Aug 11, 2017 | -21.31 |
| Aug 10, 2017 | -20.26 |
| Aug 9, 2017 | -22.85 |
| Aug 8, 2017 | -22.64 |
| Aug 7, 2017 | -23.76 |
| Aug 4, 2017 | -23.16 |
| Aug 3, 2017 | -22.62 |
| Aug 2, 2017 | -24.10 |
| Aug 1, 2017 | -22.73 |
| Jul 31, 2017 | -18.49 |
| Jul 28, 2017 | -21.44 |
| Jul 27, 2017 | -23.81 |
| Jul 26, 2017 | -25.70 |
| Jul 25, 2017 | -26.40 |
| Jul 24, 2017 | -28.20 |
| Jul 21, 2017 | -27.69 |
| Jul 20, 2017 | -26.43 |
| Jul 19, 2017 | -27.99 |
| Jul 18, 2017 | -27.92 |
| Jul 17, 2017 | -29.26 |
| Jul 14, 2017 | -29.05 |
| Jul 13, 2017 | -29.07 |
| Jul 12, 2017 | -29.84 |
| Jul 11, 2017 | -29.76 |
| Jul 10, 2017 | -30.93 |
| Jul 7, 2017 | -31.95 |
| Jul 6, 2017 | -30.45 |
| Jul 5, 2017 | -28.30 |
| Jul 3, 2017 | -29.05 |
| Jun 30, 2017 | -32.85 |
| Jun 29, 2017 | -43.89 |
| Jun 28, 2017 | -41.78 |
| Jun 27, 2017 | -39.86 |
| Jun 26, 2017 | -43.13 |
| Jun 23, 2017 | -41.54 |
| Jun 22, 2017 | -41.26 |
| Jun 21, 2017 | -43.42 |
| Jun 20, 2017 | -44.41 |
| Jun 19, 2017 | -47.01 |
| Jun 16, 2017 | -43.57 |
| Jun 15, 2017 | -41.94 |
| Jun 14, 2017 | -41.38 |
| Jun 13, 2017 | -41.27 |
| Jun 12, 2017 | -37.47 |
| Jun 9, 2017 | -38.12 |
| Jun 8, 2017 | -38.90 |
| Jun 7, 2017 | -38.74 |
| Jun 6, 2017 | -38.14 |
| Jun 5, 2017 | -37.73 |
| Jun 2, 2017 | -40.37 |
| Jun 1, 2017 | -38.75 |
| May 31, 2017 | -35.74 |
| May 30, 2017 | -35.20 |
| May 26, 2017 | -37.85 |
| May 25, 2017 | -39.05 |
| May 24, 2017 | -36.54 |
| May 23, 2017 | -35.30 |
| May 22, 2017 | -34.04 |
| May 19, 2017 | -32.88 |
| May 18, 2017 | -35.18 |
| May 17, 2017 | -34.77 |
| May 16, 2017 | -33.93 |
| May 15, 2017 | -32.08 |
| May 12, 2017 | -32.83 |
| May 11, 2017 | -27.27 |
| May 10, 2017 | -26.23 |
| May 9, 2017 | -27.55 |
| May 8, 2017 | -28.84 |
| May 5, 2017 | -29.24 |
| May 4, 2017 | -31.07 |
| May 3, 2017 | -32.32 |
| May 2, 2017 | -29.97 |
| May 1, 2017 | -29.53 |
| Apr 28, 2017 | -30.15 |
| Apr 27, 2017 | -30.59 |
| Apr 26, 2017 | -30.55 |
| Apr 25, 2017 | -31.22 |
| Apr 24, 2017 | -31.12 |
| Apr 21, 2017 | -29.74 |
| Apr 20, 2017 | -31.78 |
| Apr 19, 2017 | -32.03 |
| Apr 18, 2017 | -31.44 |
| Apr 17, 2017 | -32.00 |
| Apr 13, 2017 | -29.08 |
| Apr 12, 2017 | -26.23 |
| Apr 11, 2017 | -29.87 |
| Apr 10, 2017 | -26.94 |
| Apr 7, 2017 | -25.10 |
| Apr 6, 2017 | -25.03 |
| Apr 5, 2017 | -22.02 |
| Apr 4, 2017 | -22.84 |
| Apr 3, 2017 | -24.28 |
| Mar 31, 2017 | -25.52 |
| Mar 30, 2017 | -31.23 |
| Mar 29, 2017 | -37.81 |
| Mar 28, 2017 | -38.66 |
| Mar 27, 2017 | -38.51 |
| Mar 24, 2017 | -35.07 |
| Mar 23, 2017 | -29.92 |
| Mar 22, 2017 | -29.39 |
| Mar 21, 2017 | -28.43 |
| Mar 20, 2017 | -26.62 |
| Mar 17, 2017 | -28.31 |
| Mar 16, 2017 | -28.71 |
| Mar 15, 2017 | -25.37 |
| Mar 14, 2017 | -24.27 |
| Mar 13, 2017 | -23.84 |
| Mar 10, 2017 | -21.05 |
| Mar 9, 2017 | -19.00 |
| Mar 8, 2017 | -18.02 |
| Mar 7, 2017 | -17.43 |
| Mar 6, 2017 | -17.45 |
| Mar 3, 2017 | -17.20 |
| Mar 2, 2017 | -16.94 |
| Mar 1, 2017 | -15.72 |
| Feb 28, 2017 | -15.53 |
| Feb 27, 2017 | -16.84 |
| Feb 24, 2017 | -16.86 |
| Feb 23, 2017 | -17.43 |
| Feb 22, 2017 | -16.75 |
| Feb 21, 2017 | -15.98 |
| Feb 17, 2017 | -15.89 |
| Feb 16, 2017 | -14.16 |
| Feb 15, 2017 | -13.58 |
| Feb 14, 2017 | -14.00 |
| Feb 13, 2017 | -13.68 |
| Feb 10, 2017 | -10.81 |
| Feb 9, 2017 | -8.73 |
| Feb 8, 2017 | -8.29 |
| Feb 7, 2017 | -7.71 |
| Feb 6, 2017 | -8.02 |
| Feb 3, 2017 | -7.99 |
| Feb 2, 2017 | -7.88 |
| Feb 1, 2017 | -7.80 |
| Jan 31, 2017 | -7.57 |
| Jan 30, 2017 | -7.20 |
| Jan 27, 2017 | -7.25 |
| Jan 26, 2017 | -7.04 |
| Jan 25, 2017 | -7.06 |
| Jan 24, 2017 | -6.89 |
| Jan 23, 2017 | -6.99 |
| Jan 20, 2017 | -7.14 |
| Jan 19, 2017 | -7.24 |
| Jan 18, 2017 | -7.30 |
| Jan 17, 2017 | -7.21 |
| Jan 13, 2017 | -7.36 |
| Jan 12, 2017 | -7.34 |
| Jan 11, 2017 | -7.33 |
| Jan 10, 2017 | -7.34 |
| Jan 9, 2017 | -7.29 |
| Jan 6, 2017 | -7.34 |
| Jan 5, 2017 | -7.34 |
| Jan 4, 2017 | -7.25 |
| Jan 3, 2017 | -7.50 |
| Dec 30, 2016 | -11.19 |
| Dec 29, 2016 | -10.50 |
| Dec 28, 2016 | -10.50 |
| Dec 27, 2016 | -10.50 |
| Dec 23, 2016 | -10.33 |
| Dec 22, 2016 | -10.33 |
| Dec 21, 2016 | -10.33 |
| Dec 20, 2016 | -9.50 |
| Dec 19, 2016 | -9.45 |
| Dec 16, 2016 | -9.37 |
| Dec 15, 2016 | -9.09 |
| Dec 14, 2016 | -9.25 |
| Dec 13, 2016 | -9.35 |
| Dec 12, 2016 | -8.97 |
| Dec 9, 2016 | -9.78 |
| Dec 8, 2016 | -9.73 |
| Dec 7, 2016 | -9.73 |
| Dec 6, 2016 | -10.09 |
| Dec 5, 2016 | -10.31 |
| Dec 2, 2016 | -10.52 |
| Dec 1, 2016 | -10.59 |
| Nov 30, 2016 | -10.55 |
| Nov 29, 2016 | -10.85 |
| Nov 28, 2016 | -10.93 |
| Nov 25, 2016 | -10.85 |
| Nov 23, 2016 | -10.16 |
| Nov 22, 2016 | -10.16 |
| Nov 21, 2016 | -10.17 |
| Nov 18, 2016 | -10.28 |
| Nov 17, 2016 | -10.30 |
| Nov 16, 2016 | -10.24 |
| Nov 15, 2016 | -10.35 |
| Nov 14, 2016 | -10.21 |
| Nov 11, 2016 | -10.35 |
| Nov 10, 2016 | -10.18 |
| Nov 9, 2016 | -10.09 |
| Nov 8, 2016 | -9.97 |
| Nov 7, 2016 | -10.05 |
| Nov 4, 2016 | -9.99 |
| Nov 3, 2016 | -10.19 |
| Nov 2, 2016 | -10.04 |
| Nov 1, 2016 | -10.02 |
| Oct 31, 2016 | -10.54 |
| Oct 28, 2016 | -10.50 |
| Oct 27, 2016 | -10.24 |
| Oct 26, 2016 | -10.04 |
| Oct 25, 2016 | -10.31 |
| Oct 24, 2016 | -10.04 |
| Oct 21, 2016 | -10.00 |
| Oct 20, 2016 | -10.00 |
| Oct 19, 2016 | -9.64 |
| Oct 18, 2016 | -9.91 |
| Oct 17, 2016 | -9.81 |
| Oct 14, 2016 | -9.73 |
| Oct 13, 2016 | -9.68 |
| Oct 12, 2016 | -10.81 |
| Oct 11, 2016 | -10.71 |
| Oct 10, 2016 | -10.76 |
| Oct 7, 2016 | -10.85 |
| Oct 6, 2016 | -10.83 |
| Oct 5, 2016 | -10.78 |
| Oct 4, 2016 | -10.86 |
| Oct 3, 2016 | -10.85 |
| Sep 30, 2016 | -10.83 |
| Sep 29, 2016 | -10.82 |
| Sep 28, 2016 | -10.82 |
| Sep 27, 2016 | -10.84 |
| Sep 26, 2016 | -10.99 |
| Sep 23, 2016 | -10.80 |
| Sep 22, 2016 | -10.80 |
| Sep 21, 2016 | -10.80 |
| Sep 20, 2016 | -10.97 |
| Sep 19, 2016 | -10.69 |
| Sep 16, 2016 | -9.93 |
| Sep 15, 2016 | -10.94 |
| Sep 14, 2016 | -10.97 |
| Sep 13, 2016 | -11.03 |
| Sep 12, 2016 | -10.70 |
| Sep 9, 2016 | -10.29 |
| Sep 8, 2016 | -9.60 |
| Sep 7, 2016 | -9.79 |
| Sep 6, 2016 | -9.35 |
| Sep 2, 2016 | -8.57 |
| Sep 1, 2016 | -8.56 |
| Aug 31, 2016 | -8.44 |
| Aug 29, 2016 | -7.92 |
| Aug 26, 2016 | -8.11 |
| Aug 25, 2016 | -8.02 |
| Aug 24, 2016 | -7.96 |
| Aug 23, 2016 | -7.85 |
| Aug 22, 2016 | -7.89 |
| Aug 19, 2016 | -7.87 |
| Aug 18, 2016 | -7.92 |
| Aug 17, 2016 | -7.89 |
| Aug 16, 2016 | -7.85 |
| Aug 15, 2016 | -8.01 |
| Aug 12, 2016 | -7.82 |
| Aug 11, 2016 | -7.96 |
| Aug 9, 2016 | -7.84 |
| Aug 8, 2016 | -7.80 |
| Aug 5, 2016 | -8.04 |
| Aug 4, 2016 | -7.89 |
| Aug 3, 2016 | -7.89 |
| Aug 2, 2016 | -7.96 |
| Aug 1, 2016 | -7.90 |
| Jul 29, 2016 | -7.84 |
| Jul 28, 2016 | -8.09 |
| Jul 27, 2016 | -7.80 |
| Jul 25, 2016 | -7.94 |
| Jul 22, 2016 | -7.72 |
| Jul 20, 2016 | -7.84 |
| Jul 19, 2016 | -7.82 |
| Jul 18, 2016 | -7.61 |
| Jul 15, 2016 | -7.77 |
| Jul 14, 2016 | -7.77 |
| Jul 13, 2016 | -8.02 |
| Jul 12, 2016 | -7.73 |
| Jul 11, 2016 | -7.72 |
| Jul 8, 2016 | -7.72 |
| Jul 7, 2016 | -7.54 |
| Jul 6, 2016 | -7.54 |
| Jul 5, 2016 | -7.68 |
| Jul 1, 2016 | -7.58 |
| Jun 30, 2016 | -7.70 |
| Jun 29, 2016 | -8.19 |
| Jun 28, 2016 | -8.10 |
| Jun 27, 2016 | -8.10 |
| Jun 24, 2016 | -8.48 |
| Jun 23, 2016 | -8.40 |
| Jun 22, 2016 | -7.99 |
| Jun 21, 2016 | -7.97 |
| Jun 20, 2016 | -8.12 |
| Jun 17, 2016 | -8.16 |
| Jun 16, 2016 | -8.22 |
| Jun 15, 2016 | -8.12 |
| Jun 14, 2016 | -7.97 |
| Jun 13, 2016 | -7.97 |
| Jun 10, 2016 | -8.16 |
| Jun 9, 2016 | -7.94 |
| Jun 8, 2016 | -7.99 |
| Jun 7, 2016 | -7.97 |
| Jun 6, 2016 | -8.14 |
| Jun 3, 2016 | -8.18 |
| Jun 2, 2016 | -7.94 |
| Jun 1, 2016 | -8.07 |
| May 31, 2016 | -8.01 |
| May 27, 2016 | -8.05 |
| May 26, 2016 | -8.03 |
| May 25, 2016 | -7.94 |
| May 24, 2016 | -7.73 |
| May 23, 2016 | -7.69 |
| May 20, 2016 | -7.71 |
| May 19, 2016 | -7.62 |
| May 18, 2016 | -7.79 |