Pulse Biosciences (PLSE) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Pulse Biosciences | 1.72 Bn | 1.72 Bn | - | -31.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -31.80 |
| May 20, 2026 | -32.53 |
| May 19, 2026 | -31.13 |
| May 18, 2026 | -31.86 |
| May 15, 2026 | -30.57 |
| May 14, 2026 | -33.92 |
| May 13, 2026 | -29.83 |
| May 12, 2026 | -29.01 |
| May 11, 2026 | -23.76 |
| May 8, 2026 | -23.76 |
| May 7, 2026 | -24.39 |
| May 6, 2026 | -23.92 |
| May 5, 2026 | -23.22 |
| May 4, 2026 | -24.94 |
| May 1, 2026 | -25.93 |
| Apr 30, 2026 | -26.36 |
| Apr 29, 2026 | -25.16 |
| Apr 28, 2026 | -27.18 |
| Apr 27, 2026 | -28.20 |
| Apr 24, 2026 | -28.66 |
| Apr 23, 2026 | -30.19 |
| Apr 22, 2026 | -30.42 |
| Apr 21, 2026 | -29.86 |
| Apr 20, 2026 | -29.55 |
| Apr 17, 2026 | -29.13 |
| Apr 16, 2026 | -25.54 |
| Apr 15, 2026 | -24.46 |
| Apr 14, 2026 | -25.05 |
| Apr 13, 2026 | -23.56 |
| Apr 10, 2026 | -23.25 |
| Apr 9, 2026 | -23.97 |
| Apr 8, 2026 | -23.73 |
| Apr 7, 2026 | -24.85 |
| Apr 6, 2026 | -28.56 |
| Apr 2, 2026 | -28.64 |
| Apr 1, 2026 | -28.67 |
| Mar 31, 2026 | -26.88 |
| Mar 30, 2026 | -24.44 |
| Mar 27, 2026 | -25.61 |
| Mar 26, 2026 | -26.77 |
| Mar 25, 2026 | -27.42 |
| Mar 24, 2026 | -26.51 |
| Mar 23, 2026 | -26.06 |
| Mar 20, 2026 | -27.52 |
| Mar 19, 2026 | -27.89 |
| Mar 18, 2026 | -28.03 |
| Mar 17, 2026 | -27.79 |
| Mar 16, 2026 | -27.18 |
| Mar 13, 2026 | -26.86 |
| Mar 12, 2026 | -26.52 |
| Mar 11, 2026 | -24.91 |
| Mar 10, 2026 | -24.22 |
| Mar 9, 2026 | -22.73 |
| Mar 6, 2026 | -22.59 |
| Mar 5, 2026 | -23.13 |
| Mar 4, 2026 | -22.54 |
| Mar 3, 2026 | -22.35 |
| Mar 2, 2026 | -23.47 |
| Feb 27, 2026 | -23.32 |
| Feb 26, 2026 | -24.02 |
| Feb 25, 2026 | -23.92 |
| Feb 24, 2026 | -23.64 |
| Feb 23, 2026 | -25.14 |
| Feb 20, 2026 | -26.67 |
| Feb 19, 2026 | -31.23 |
| Feb 18, 2026 | -31.70 |
| Feb 17, 2026 | -29.47 |
| Feb 13, 2026 | -28.65 |
| Feb 12, 2026 | -29.13 |
| Feb 11, 2026 | -31.44 |
| Feb 10, 2026 | -29.78 |
| Feb 9, 2026 | -30.14 |
| Feb 6, 2026 | -25.84 |
| Feb 5, 2026 | -17.04 |
| Feb 4, 2026 | -18.81 |
| Feb 3, 2026 | -17.48 |
| Feb 2, 2026 | -17.07 |
| Jan 30, 2026 | -17.22 |
| Jan 29, 2026 | -16.96 |
| Jan 28, 2026 | -16.87 |
| Jan 27, 2026 | -17.83 |
| Jan 26, 2026 | -17.83 |
| Jan 23, 2026 | -18.79 |
| Jan 22, 2026 | -18.12 |
| Jan 21, 2026 | -17.88 |
| Jan 20, 2026 | -17.22 |
| Jan 16, 2026 | -17.74 |
| Jan 15, 2026 | -17.56 |
| Jan 14, 2026 | -17.80 |
| Jan 13, 2026 | -17.62 |
| Jan 12, 2026 | -18.14 |
| Jan 9, 2026 | -18.04 |
| Jan 8, 2026 | -18.33 |
| Jan 7, 2026 | -18.92 |
| Jan 6, 2026 | -18.27 |
| Jan 5, 2026 | -18.18 |
| Jan 2, 2026 | -16.67 |
| Dec 31, 2025 | -17.09 |
| Dec 30, 2025 | -18.93 |
| Dec 29, 2025 | -19.55 |
| Dec 26, 2025 | -19.90 |
| Dec 24, 2025 | -20.53 |
| Dec 23, 2025 | -20.15 |
| Dec 22, 2025 | -21.00 |
| Dec 19, 2025 | -21.09 |
| Dec 18, 2025 | -19.87 |
| Dec 17, 2025 | -19.71 |
| Dec 16, 2025 | -19.66 |
| Dec 15, 2025 | -19.53 |
| Dec 12, 2025 | -19.68 |
| Dec 11, 2025 | -19.00 |
| Dec 10, 2025 | -19.62 |
| Dec 9, 2025 | -18.92 |
| Dec 8, 2025 | -18.64 |
| Dec 5, 2025 | -18.34 |
| Dec 4, 2025 | -18.34 |
| Dec 3, 2025 | -18.64 |
| Dec 2, 2025 | -17.95 |
| Dec 1, 2025 | -18.31 |
| Nov 28, 2025 | -18.92 |
| Nov 26, 2025 | -19.06 |
| Nov 25, 2025 | -18.42 |
| Nov 24, 2025 | -18.09 |
| Nov 21, 2025 | -17.98 |
| Nov 20, 2025 | -17.49 |
| Nov 19, 2025 | -17.98 |
| Nov 18, 2025 | -18.77 |
| Nov 17, 2025 | -19.00 |
| Nov 14, 2025 | -19.90 |
| Nov 13, 2025 | -19.54 |
| Nov 12, 2025 | -20.73 |
| Nov 11, 2025 | -21.17 |
| Nov 10, 2025 | -21.22 |
| Nov 7, 2025 | -21.36 |
| Nov 6, 2025 | -21.74 |
| Nov 5, 2025 | -22.48 |
| Nov 4, 2025 | -22.19 |
| Nov 3, 2025 | -23.20 |
| Oct 31, 2025 | -23.40 |
| Oct 30, 2025 | -23.35 |
| Oct 29, 2025 | -23.64 |
| Oct 28, 2025 | -23.98 |
| Oct 27, 2025 | -24.18 |
| Oct 24, 2025 | -24.98 |
| Oct 23, 2025 | -24.04 |
| Oct 22, 2025 | -23.84 |
| Oct 21, 2025 | -24.98 |
| Oct 20, 2025 | -25.16 |
| Oct 17, 2025 | -24.27 |
| Oct 16, 2025 | -24.28 |
| Oct 15, 2025 | -23.89 |
| Oct 14, 2025 | -23.85 |
| Oct 13, 2025 | -23.95 |
| Oct 10, 2025 | -24.32 |
| Oct 9, 2025 | -26.60 |
| Oct 8, 2025 | -27.55 |
| Oct 7, 2025 | -27.46 |
| Oct 6, 2025 | -26.88 |
| Oct 3, 2025 | -26.66 |
| Oct 2, 2025 | -26.24 |
| Oct 1, 2025 | -25.04 |
| Sep 30, 2025 | -24.46 |
| Mar 28, 2025 | -1.37 |
| Mar 27, 2025 | -1.29 |
| Mar 26, 2025 | -1.30 |
| Mar 25, 2025 | -1.31 |
| Mar 24, 2025 | -1.32 |
| Mar 21, 2025 | -1.32 |
| Mar 20, 2025 | -1.34 |
| Mar 19, 2025 | -1.38 |
| Mar 18, 2025 | -1.32 |
| Mar 17, 2025 | -1.32 |
| Mar 14, 2025 | -1.39 |
| Mar 13, 2025 | -1.40 |
| Mar 12, 2025 | -1.41 |
| Mar 11, 2025 | -1.41 |
| Mar 10, 2025 | -1.42 |
| Mar 7, 2025 | -1.43 |
| Mar 6, 2025 | -1.39 |
| Mar 5, 2025 | -1.46 |
| Mar 4, 2025 | -1.46 |
| Mar 3, 2025 | -1.47 |
| Feb 28, 2025 | -1.51 |
| Feb 27, 2025 | -1.51 |
| Feb 26, 2025 | -1.59 |
| Feb 25, 2025 | -1.59 |
| Feb 24, 2025 | -1.55 |
| Feb 21, 2025 | -1.60 |
| Feb 20, 2025 | -1.65 |
| Feb 19, 2025 | -1.67 |
| Feb 18, 2025 | -1.80 |
| Feb 14, 2025 | -1.73 |
| Feb 13, 2025 | -1.76 |
| Feb 12, 2025 | -1.77 |
| Feb 11, 2025 | -1.78 |
| Feb 10, 2025 | -1.84 |
| Feb 7, 2025 | -1.79 |
| Feb 6, 2025 | -1.80 |
| Feb 5, 2025 | -2.02 |
| Feb 4, 2025 | -1.93 |
| Feb 3, 2025 | -1.68 |
| Jan 31, 2025 | -1.72 |
| Jan 30, 2025 | -1.62 |
| Jan 29, 2025 | -1.63 |
| Jan 28, 2025 | -1.59 |
| Jan 27, 2025 | -1.54 |
| Jan 24, 2025 | -1.49 |
| Jan 23, 2025 | -1.47 |
| Jan 22, 2025 | -1.54 |
| Jan 21, 2025 | -1.61 |
| Jan 17, 2025 | -1.45 |
| Jan 16, 2025 | -1.45 |
| Jan 15, 2025 | -1.47 |
| Jan 14, 2025 | -1.42 |
| Jan 13, 2025 | -1.48 |
| Jan 10, 2025 | -1.52 |
| Jan 8, 2025 | -1.52 |
| Jan 7, 2025 | -1.53 |
| Jan 6, 2025 | -1.58 |
| Jan 3, 2025 | -1.62 |
| Jan 2, 2025 | -1.47 |
| Dec 31, 2024 | -1.43 |
| Dec 30, 2024 | -31.63 |
| Dec 27, 2024 | -32.27 |
| Dec 26, 2024 | -33.55 |
| Dec 24, 2024 | -32.83 |
| Dec 23, 2024 | -31.16 |
| Dec 20, 2024 | -32.20 |
| Dec 19, 2024 | -31.86 |
| Dec 18, 2024 | -31.93 |
| Dec 17, 2024 | -34.46 |
| Dec 16, 2024 | -34.33 |
| Dec 13, 2024 | -31.61 |
| Dec 12, 2024 | -30.70 |
| Dec 11, 2024 | -30.93 |
| Dec 10, 2024 | -29.86 |
| Dec 9, 2024 | -33.55 |
| Dec 6, 2024 | -35.37 |
| Dec 5, 2024 | -33.60 |
| Dec 4, 2024 | -35.43 |
| Dec 3, 2024 | -36.32 |
| Dec 2, 2024 | -37.40 |
| Nov 29, 2024 | -38.33 |
| Nov 27, 2024 | -36.48 |
| Nov 26, 2024 | -36.36 |
| Nov 25, 2024 | -32.21 |
| Nov 22, 2024 | -31.66 |
| Nov 21, 2024 | -28.87 |
| Nov 20, 2024 | -28.91 |
| Nov 19, 2024 | -30.52 |
| Nov 18, 2024 | -29.52 |
| Nov 15, 2024 | -29.80 |
| Nov 14, 2024 | -30.64 |
| Nov 13, 2024 | -31.15 |
| Nov 12, 2024 | -31.77 |
| Nov 11, 2024 | -33.64 |
| Nov 8, 2024 | -35.59 |
| Nov 7, 2024 | -32.20 |
| Nov 6, 2024 | -32.33 |
| Nov 5, 2024 | -29.50 |
| Nov 4, 2024 | -27.21 |
| Nov 1, 2024 | -26.08 |
| Oct 31, 2024 | -31.22 |
| Oct 30, 2024 | -31.74 |
| Oct 29, 2024 | -30.52 |
| Oct 28, 2024 | -31.50 |
| Oct 25, 2024 | -31.56 |
| Oct 24, 2024 | -32.09 |
| Oct 23, 2024 | -30.16 |
| Oct 22, 2024 | -31.58 |
| Oct 21, 2024 | -31.90 |
| Oct 18, 2024 | -30.98 |
| Oct 17, 2024 | -31.83 |
| Oct 16, 2024 | -31.15 |
| Oct 15, 2024 | -29.35 |
| Oct 14, 2024 | -29.59 |
| Oct 11, 2024 | -30.59 |
| Oct 10, 2024 | -27.94 |
| Oct 9, 2024 | -28.19 |
| Oct 8, 2024 | -28.28 |
| Oct 7, 2024 | -29.03 |
| Oct 4, 2024 | -28.62 |
| Oct 3, 2024 | -28.84 |
| Oct 2, 2024 | -29.61 |
| Oct 1, 2024 | -29.64 |
| Sep 30, 2024 | -31.41 |
| Sep 27, 2024 | -27.68 |
| Sep 26, 2024 | -27.17 |
| Sep 25, 2024 | -27.24 |
| Sep 24, 2024 | -27.57 |
| Sep 23, 2024 | -27.86 |
| Sep 20, 2024 | -28.75 |
| Sep 19, 2024 | -30.13 |
| Sep 18, 2024 | -30.53 |
| Sep 17, 2024 | -32.71 |
| Sep 16, 2024 | -32.80 |
| Sep 13, 2024 | -29.78 |
| Sep 12, 2024 | -30.42 |
| Sep 11, 2024 | -27.57 |
| Sep 10, 2024 | -27.72 |
| Sep 9, 2024 | -28.22 |
| Sep 6, 2024 | -27.65 |
| Sep 5, 2024 | -28.12 |
| Sep 4, 2024 | -27.24 |
| Sep 3, 2024 | -27.51 |
| Aug 30, 2024 | -29.99 |
| Aug 29, 2024 | -31.00 |
| Aug 28, 2024 | -29.42 |
| Aug 27, 2024 | -29.50 |
| Aug 26, 2024 | -33.03 |
| Aug 23, 2024 | -34.56 |
| Aug 22, 2024 | -34.64 |
| Aug 21, 2024 | -35.12 |
| Aug 20, 2024 | -30.87 |
| Aug 19, 2024 | -32.11 |
| Aug 16, 2024 | -30.58 |
| Aug 15, 2024 | -30.71 |
| Aug 14, 2024 | -27.06 |
| Aug 13, 2024 | -27.20 |
| Aug 12, 2024 | -25.18 |
| Aug 9, 2024 | -25.18 |
| Aug 8, 2024 | -24.29 |
| Aug 7, 2024 | -22.14 |
| Aug 6, 2024 | -22.59 |
| Aug 5, 2024 | -22.52 |
| Aug 2, 2024 | -23.86 |
| Aug 1, 2024 | -24.29 |
| Jul 31, 2024 | -24.07 |
| Jul 30, 2024 | -22.89 |
| Jul 29, 2024 | -24.34 |
| Jul 26, 2024 | -27.46 |
| Jul 25, 2024 | -28.49 |
| Jul 24, 2024 | -29.50 |
| Jul 23, 2024 | -28.07 |
| Jul 22, 2024 | -27.06 |
| Jul 19, 2024 | -25.68 |
| Jul 18, 2024 | -26.42 |
| Jul 17, 2024 | -26.35 |
| Jul 16, 2024 | -31.02 |
| Jul 15, 2024 | -31.39 |
| Jul 12, 2024 | -29.89 |
| Jul 11, 2024 | -25.95 |
| Jul 10, 2024 | -23.91 |
| Jul 9, 2024 | -23.71 |
| Jul 8, 2024 | -24.95 |
| Jul 5, 2024 | -19.38 |
| Jul 3, 2024 | -18.56 |
| Jul 2, 2024 | -18.36 |
| Jul 1, 2024 | -17.42 |
| Jun 28, 2024 | -17.59 |
| Jun 27, 2024 | -17.31 |
| Jun 26, 2024 | -15.67 |
| Jun 25, 2024 | -15.75 |
| Jun 24, 2024 | -16.63 |
| Jun 21, 2024 | -16.88 |
| Jun 20, 2024 | -17.47 |
| Jun 18, 2024 | -17.92 |
| Jun 17, 2024 | -18.63 |
| Jun 14, 2024 | -18.91 |
| Jun 13, 2024 | -19.18 |
| Jun 12, 2024 | -21.02 |
| Jun 11, 2024 | -22.07 |
| Jun 10, 2024 | -19.26 |
| Jun 7, 2024 | -19.46 |
| Jun 6, 2024 | -22.87 |
| Jun 5, 2024 | -21.55 |
| Jun 4, 2024 | -22.02 |
| Jun 3, 2024 | -21.36 |
| May 31, 2024 | -18.16 |
| May 30, 2024 | -18.94 |
| May 29, 2024 | -19.84 |
| May 28, 2024 | -20.94 |
| May 24, 2024 | -17.87 |
| May 23, 2024 | -18.79 |
| May 22, 2024 | -18.77 |
| May 21, 2024 | -15.30 |
| May 20, 2024 | -13.49 |
| May 17, 2024 | -12.28 |
| May 16, 2024 | -12.40 |
| May 15, 2024 | -11.41 |
| May 14, 2024 | -12.09 |
| May 13, 2024 | -11.24 |
| May 10, 2024 | -11.71 |
| May 9, 2024 | -10.93 |
| May 8, 2024 | -10.85 |
| May 7, 2024 | -11.95 |
| May 6, 2024 | -12.15 |
| May 3, 2024 | -12.29 |
| May 2, 2024 | -12.65 |
| May 1, 2024 | -11.95 |
| Apr 30, 2024 | -11.59 |
| Apr 29, 2024 | -11.40 |
| Apr 26, 2024 | -11.30 |
| Apr 25, 2024 | -10.52 |
| Apr 24, 2024 | -10.78 |
| Apr 23, 2024 | -10.78 |
| Apr 22, 2024 | -10.77 |
| Apr 19, 2024 | -11.30 |
| Apr 18, 2024 | -11.57 |
| Apr 17, 2024 | -11.74 |
| Apr 16, 2024 | -12.23 |
| Apr 15, 2024 | -12.29 |
| Apr 12, 2024 | -11.35 |
| Apr 11, 2024 | -11.41 |
| Apr 10, 2024 | -11.65 |
| Apr 9, 2024 | -11.84 |
| Apr 8, 2024 | -11.82 |
| Apr 5, 2024 | -11.90 |
| Apr 4, 2024 | -11.96 |
| Apr 3, 2024 | -12.48 |
| Apr 2, 2024 | -12.09 |
| Apr 1, 2024 | -12.56 |
| Mar 28, 2024 | -13.06 |
| Mar 27, 2024 | -12.60 |
| Mar 26, 2024 | -12.37 |
| Mar 25, 2024 | -12.81 |
| Mar 22, 2024 | -13.44 |
| Mar 21, 2024 | -14.14 |
| Mar 20, 2024 | -14.16 |
| Mar 19, 2024 | -13.98 |
| Mar 18, 2024 | -14.70 |
| Mar 15, 2024 | -15.46 |
| Mar 14, 2024 | -15.36 |
| Mar 13, 2024 | -16.11 |
| Mar 12, 2024 | -16.29 |
| Mar 11, 2024 | -16.02 |
| Mar 8, 2024 | -14.46 |
| Mar 7, 2024 | -14.17 |
| Mar 6, 2024 | -13.96 |
| Mar 5, 2024 | -13.75 |
| Mar 4, 2024 | -14.49 |
| Mar 1, 2024 | -15.40 |
| Feb 29, 2024 | -14.82 |
| Feb 28, 2024 | -15.24 |
| Feb 27, 2024 | -16.32 |
| Feb 26, 2024 | -14.89 |
| Feb 23, 2024 | -13.68 |
| Feb 22, 2024 | -14.17 |
| Feb 21, 2024 | -14.02 |
| Feb 20, 2024 | -13.69 |
| Feb 16, 2024 | -13.77 |
| Feb 15, 2024 | -13.80 |
| Feb 14, 2024 | -13.17 |
| Feb 13, 2024 | -11.70 |
| Feb 12, 2024 | -12.58 |
| Feb 9, 2024 | -12.57 |
| Feb 8, 2024 | -12.78 |
| Feb 7, 2024 | -12.90 |
| Feb 6, 2024 | -13.05 |
| Feb 5, 2024 | -13.08 |
| Feb 2, 2024 | -13.69 |
| Feb 1, 2024 | -13.47 |
| Jan 31, 2024 | -13.32 |
| Jan 30, 2024 | -13.62 |
| Jan 29, 2024 | -13.92 |
| Jan 26, 2024 | -12.78 |
| Jan 25, 2024 | -12.66 |
| Jan 24, 2024 | -13.05 |
| Jan 23, 2024 | -14.82 |
| Jan 22, 2024 | -14.05 |
| Jan 19, 2024 | -12.42 |
| Jan 18, 2024 | -12.73 |
| Jan 17, 2024 | -12.45 |
| Jan 16, 2024 | -12.34 |
| Jan 12, 2024 | -12.04 |
| Jan 11, 2024 | -12.19 |
| Jan 10, 2024 | -12.66 |
| Jan 9, 2024 | -12.97 |
| Jan 8, 2024 | -13.68 |
| Jan 5, 2024 | -13.54 |
| Jan 4, 2024 | -13.87 |
| Jan 3, 2024 | -15.13 |
| Jan 2, 2024 | -16.53 |
| Sep 29, 2023 | -5.38 |
| Sep 28, 2023 | -5.82 |
| Sep 27, 2023 | -5.53 |
| Sep 26, 2023 | -5.57 |
| Sep 25, 2023 | -5.45 |
| Sep 22, 2023 | -5.67 |
| Sep 21, 2023 | -5.50 |
| Sep 20, 2023 | -5.70 |
| Sep 19, 2023 | -5.90 |
| Sep 18, 2023 | -5.86 |
| Sep 15, 2023 | -6.25 |
| Sep 14, 2023 | -6.09 |
| Sep 13, 2023 | -6.09 |
| Sep 12, 2023 | -6.13 |
| Sep 11, 2023 | -6.19 |
| Sep 8, 2023 | -6.26 |
| Sep 7, 2023 | -6.33 |
| Sep 6, 2023 | -6.45 |
| Sep 5, 2023 | -6.53 |
| Sep 1, 2023 | -6.22 |
| Aug 31, 2023 | -6.29 |
| Aug 30, 2023 | -6.26 |
| Aug 29, 2023 | -7.19 |
| Aug 28, 2023 | -7.58 |
| Aug 25, 2023 | -9.44 |
| Aug 24, 2023 | -9.24 |
| Aug 23, 2023 | -10.14 |
| Aug 22, 2023 | -9.89 |
| Aug 21, 2023 | -10.38 |
| Aug 18, 2023 | -11.19 |
| Aug 17, 2023 | -10.60 |
| Aug 16, 2023 | -10.54 |
| Aug 15, 2023 | -10.57 |
| Aug 14, 2023 | -10.32 |
| Aug 11, 2023 | -9.64 |
| Aug 10, 2023 | -9.13 |
| Aug 9, 2023 | -9.68 |
| Aug 8, 2023 | -9.73 |
| Aug 7, 2023 | -9.52 |
| Aug 4, 2023 | -9.88 |
| Aug 3, 2023 | -9.80 |
| Aug 2, 2023 | -9.66 |
| Aug 1, 2023 | -9.81 |
| Jul 31, 2023 | -10.54 |
| Jul 28, 2023 | -11.65 |
| Jul 27, 2023 | -9.28 |
| Jul 26, 2023 | -9.48 |
| Jul 25, 2023 | -8.84 |
| Jul 24, 2023 | -8.46 |
| Jul 21, 2023 | -8.88 |
| Jul 20, 2023 | -8.80 |
| Jul 19, 2023 | -8.97 |
| Jul 18, 2023 | -9.46 |
| Jul 17, 2023 | -9.50 |
| Jul 14, 2023 | -9.34 |
| Jul 13, 2023 | -9.60 |
| Jul 12, 2023 | -9.45 |
| Jul 11, 2023 | -9.65 |
| Jul 10, 2023 | -9.81 |
| Jul 7, 2023 | -8.90 |
| Jul 6, 2023 | -8.68 |
| Jul 5, 2023 | -8.97 |
| Jul 3, 2023 | -8.88 |
| Jun 30, 2023 | -9.60 |
| Jun 29, 2023 | -1.28 |
| Jun 28, 2023 | -1.25 |
| Jun 27, 2023 | -1.20 |
| Jun 26, 2023 | -1.17 |
| Jun 23, 2023 | -1.21 |
| Jun 22, 2023 | -1.25 |
| Jun 21, 2023 | -1.15 |
| Jun 20, 2023 | -1.15 |
| Jun 16, 2023 | -1.18 |
| Jun 15, 2023 | -1.23 |
| Jun 14, 2023 | -1.24 |
| Jun 13, 2023 | -1.27 |
| Jun 12, 2023 | -1.34 |
| Jun 9, 2023 | -1.32 |
| Jun 8, 2023 | -1.29 |
| Jun 7, 2023 | -1.21 |
| Jun 6, 2023 | -1.16 |
| Jun 5, 2023 | -1.17 |
| Jun 2, 2023 | -1.21 |
| Jun 1, 2023 | -1.20 |
| May 31, 2023 | -1.17 |
| May 30, 2023 | -1.13 |
| May 26, 2023 | -1.16 |
| May 25, 2023 | -1.12 |
| May 24, 2023 | -1.11 |
| May 23, 2023 | -1.19 |
| May 22, 2023 | -1.18 |
| May 19, 2023 | -1.28 |
| May 18, 2023 | -1.37 |
| May 17, 2023 | -1.45 |
| May 16, 2023 | -1.50 |
| May 15, 2023 | -1.51 |
| May 12, 2023 | -1.53 |
| May 11, 2023 | -1.44 |
| May 10, 2023 | -1.57 |
| May 9, 2023 | -1.52 |
| May 8, 2023 | -1.52 |
| May 5, 2023 | -1.42 |
| May 4, 2023 | -1.63 |
| May 3, 2023 | -1.61 |
| May 2, 2023 | -1.35 |
| May 1, 2023 | -1.29 |
| Apr 28, 2023 | -1.22 |
| Apr 27, 2023 | -1.12 |
| Apr 26, 2023 | -1.10 |
| Apr 25, 2023 | -1.11 |
| Apr 24, 2023 | -1.09 |
| Apr 21, 2023 | -1.12 |
| Apr 20, 2023 | -1.13 |
| Apr 19, 2023 | -1.09 |
| Apr 18, 2023 | -1.13 |
| Apr 17, 2023 | -1.10 |
| Apr 14, 2023 | -1.09 |
| Apr 13, 2023 | -1.29 |
| Apr 12, 2023 | -0.92 |
| Apr 11, 2023 | -0.78 |
| Apr 10, 2023 | -0.72 |
| Apr 6, 2023 | -0.69 |
| Apr 5, 2023 | -0.72 |
| Apr 4, 2023 | -0.75 |
| Apr 3, 2023 | -0.80 |
| Mar 31, 2023 | -0.63 |
| Mar 30, 2023 | -0.38 |
| Mar 29, 2023 | -0.39 |
| Mar 28, 2023 | -0.42 |
| Mar 27, 2023 | -0.44 |
| Mar 24, 2023 | -0.43 |
| Mar 23, 2023 | -0.46 |
| Mar 22, 2023 | -0.45 |
| Mar 21, 2023 | -0.47 |
| Mar 20, 2023 | -0.46 |
| Mar 17, 2023 | -0.46 |
| Mar 16, 2023 | -0.48 |
| Mar 15, 2023 | -0.49 |
| Mar 14, 2023 | -0.51 |
| Mar 13, 2023 | -0.51 |
| Mar 10, 2023 | -0.53 |
| Mar 9, 2023 | -0.49 |
| Mar 8, 2023 | -0.47 |
| Mar 7, 2023 | -0.45 |
| Mar 6, 2023 | -0.43 |
| Mar 3, 2023 | -0.42 |
| Mar 2, 2023 | -0.42 |
| Mar 1, 2023 | -0.40 |
| Feb 28, 2023 | -0.42 |
| Feb 27, 2023 | -0.41 |
| Feb 24, 2023 | -0.39 |
| Feb 23, 2023 | -0.39 |
| Feb 22, 2023 | -0.40 |
| Feb 21, 2023 | -0.40 |
| Feb 17, 2023 | -0.43 |
| Feb 16, 2023 | -0.45 |
| Feb 15, 2023 | -0.45 |
| Feb 14, 2023 | -0.45 |
| Feb 13, 2023 | -0.46 |
| Feb 10, 2023 | -0.46 |
| Feb 9, 2023 | -0.48 |
| Feb 8, 2023 | -0.50 |
| Feb 7, 2023 | -0.52 |
| Feb 6, 2023 | -0.52 |
| Feb 3, 2023 | -0.53 |
| Feb 2, 2023 | -0.52 |
| Feb 1, 2023 | -0.50 |
| Jan 31, 2023 | -0.48 |
| Jan 30, 2023 | -0.47 |
| Jan 27, 2023 | -0.49 |
| Jan 26, 2023 | -0.49 |
| Jan 25, 2023 | -0.49 |
| Jan 24, 2023 | -0.46 |
| Jan 23, 2023 | -0.44 |
| Jan 20, 2023 | -0.44 |
| Jan 19, 2023 | -0.45 |
| Jan 18, 2023 | -0.51 |
| Jan 17, 2023 | -0.52 |
| Jan 13, 2023 | -0.60 |
| Jan 12, 2023 | -0.58 |
| Jan 11, 2023 | -0.52 |
| Jan 10, 2023 | -0.52 |
| Jan 9, 2023 | -0.49 |
| Jan 6, 2023 | -0.44 |
| Jan 5, 2023 | -0.42 |
| Jan 4, 2023 | -0.41 |
| Jan 3, 2023 | -0.42 |
| Dec 30, 2022 | -0.39 |
| Dec 29, 2022 | -0.38 |
| Dec 28, 2022 | -0.34 |
| Dec 27, 2022 | -0.35 |
| Dec 23, 2022 | -0.35 |
| Dec 22, 2022 | -0.34 |
| Dec 21, 2022 | -0.36 |
| Dec 20, 2022 | -0.38 |
| Dec 19, 2022 | -0.38 |
| Dec 16, 2022 | -0.36 |
| Dec 15, 2022 | -0.35 |
| Dec 14, 2022 | -0.35 |
| Dec 13, 2022 | -0.36 |
| Dec 12, 2022 | -0.37 |
| Dec 9, 2022 | -0.40 |
| Dec 8, 2022 | -0.36 |
| Dec 7, 2022 | -0.36 |
| Dec 6, 2022 | -0.37 |
| Dec 5, 2022 | -0.31 |
| Dec 2, 2022 | -0.30 |
| Dec 1, 2022 | -0.27 |
| Nov 30, 2022 | -0.28 |
| Nov 29, 2022 | -0.26 |
| Nov 28, 2022 | -0.27 |
| Nov 25, 2022 | -0.26 |
| Nov 23, 2022 | -0.26 |
| Nov 22, 2022 | -0.25 |
| Nov 21, 2022 | -0.24 |
| Nov 18, 2022 | -0.27 |
| Nov 17, 2022 | -0.27 |
| Nov 16, 2022 | -0.28 |
| Nov 15, 2022 | -0.29 |
| Nov 14, 2022 | -0.31 |
| Nov 11, 2022 | -0.29 |
| Nov 10, 2022 | -0.29 |
| Nov 9, 2022 | -0.26 |
| Nov 8, 2022 | -0.28 |
| Nov 7, 2022 | -0.29 |
| Nov 4, 2022 | -0.29 |
| Nov 3, 2022 | -0.29 |
| Nov 2, 2022 | -0.29 |
| Nov 1, 2022 | -0.29 |
| Oct 31, 2022 | -0.30 |
| Oct 28, 2022 | -0.30 |
| Oct 27, 2022 | -0.32 |
| Oct 26, 2022 | -0.33 |
| Oct 25, 2022 | -0.33 |
| Oct 24, 2022 | -0.31 |
| Oct 21, 2022 | -0.31 |
| Oct 20, 2022 | -0.30 |
| Oct 19, 2022 | -0.30 |
| Oct 18, 2022 | -0.32 |
| Oct 17, 2022 | -0.34 |
| Oct 14, 2022 | -0.32 |
| Oct 13, 2022 | -0.34 |
| Oct 12, 2022 | -0.30 |
| Oct 11, 2022 | -0.26 |
| Oct 10, 2022 | -0.26 |
| Oct 7, 2022 | -0.28 |
| Oct 6, 2022 | -0.33 |
| Oct 5, 2022 | -0.37 |
| Oct 4, 2022 | -0.35 |
| Oct 3, 2022 | -0.31 |
| Sep 30, 2022 | -0.32 |
| Jun 29, 2022 | -0.79 |
| Jun 28, 2022 | -0.88 |
| Jun 27, 2022 | -0.98 |
| Jun 24, 2022 | -0.98 |
| Jun 23, 2022 | -1.02 |
| Jun 22, 2022 | -0.91 |
| Jun 21, 2022 | -0.94 |
| Jun 17, 2022 | -1.01 |
| Jun 16, 2022 | -0.98 |
| Jun 15, 2022 | -1.04 |
| Jun 14, 2022 | -1.05 |
| Jun 13, 2022 | -1.08 |
| Jun 10, 2022 | -1.14 |
| Jun 9, 2022 | -1.31 |
| Jun 8, 2022 | -1.33 |
| Jun 7, 2022 | -1.20 |
| Jun 6, 2022 | -1.04 |
| Jun 3, 2022 | -1.07 |
| Jun 2, 2022 | -1.04 |
| Jun 1, 2022 | -1.03 |
| May 31, 2022 | -1.13 |
| May 27, 2022 | -1.10 |
| May 26, 2022 | -0.94 |
| May 25, 2022 | -0.91 |
| May 24, 2022 | -0.92 |
| May 23, 2022 | -0.92 |
| May 20, 2022 | -1.01 |
| May 19, 2022 | -1.08 |
| May 18, 2022 | -1.08 |
| May 17, 2022 | -1.13 |
| May 16, 2022 | -1.09 |
| May 13, 2022 | -0.86 |
| May 12, 2022 | -0.75 |
| May 11, 2022 | -0.98 |
| May 10, 2022 | -1.18 |
| May 9, 2022 | -1.18 |
| May 6, 2022 | -1.22 |
| May 5, 2022 | -1.21 |
| May 4, 2022 | -1.35 |
| May 3, 2022 | -1.39 |
| May 2, 2022 | -1.41 |
| Apr 29, 2022 | -1.27 |
| Apr 28, 2022 | -1.38 |
| Apr 27, 2022 | -1.33 |
| Apr 26, 2022 | -1.48 |
| Apr 25, 2022 | -1.61 |
| Apr 22, 2022 | -1.61 |
| Apr 21, 2022 | -2.17 |
| Apr 20, 2022 | -1.87 |
| Apr 19, 2022 | -1.71 |
| Apr 18, 2022 | -1.60 |
| Apr 14, 2022 | -1.76 |
| Apr 13, 2022 | -1.89 |
| Apr 12, 2022 | -1.96 |
| Apr 11, 2022 | -1.84 |
| Apr 8, 2022 | -1.82 |
| Apr 7, 2022 | -1.82 |
| Apr 6, 2022 | -1.99 |
| Apr 5, 2022 | -1.89 |
| Apr 4, 2022 | -1.80 |
| Apr 1, 2022 | -1.80 |
| Mar 31, 2022 | -2.46 |
| Mar 30, 2022 | -2.54 |
| Mar 29, 2022 | -2.67 |
| Mar 28, 2022 | -2.49 |
| Mar 25, 2022 | -2.52 |
| Mar 24, 2022 | -2.61 |
| Mar 23, 2022 | -2.56 |
| Mar 22, 2022 | -2.70 |
| Mar 21, 2022 | -2.62 |
| Mar 18, 2022 | -2.90 |
| Mar 17, 2022 | -2.67 |
| Mar 16, 2022 | -2.46 |
| Mar 15, 2022 | -2.39 |
| Mar 14, 2022 | -2.16 |
| Mar 11, 2022 | -2.28 |
| Mar 10, 2022 | -2.46 |
| Mar 9, 2022 | -2.57 |
| Mar 8, 2022 | -2.36 |
| Mar 7, 2022 | -2.37 |
| Mar 4, 2022 | -2.45 |
| Mar 3, 2022 | -2.40 |
| Mar 2, 2022 | -2.61 |
| Mar 1, 2022 | -2.61 |
| Feb 28, 2022 | -2.60 |
| Feb 25, 2022 | -2.76 |
| Feb 24, 2022 | -2.68 |
| Feb 23, 2022 | -2.68 |
| Feb 22, 2022 | -2.88 |
| Feb 18, 2022 | -3.06 |
| Feb 17, 2022 | -3.12 |
| Feb 16, 2022 | -3.39 |
| Feb 15, 2022 | -3.37 |
| Feb 14, 2022 | -3.29 |
| Feb 11, 2022 | -3.39 |
| Feb 10, 2022 | -3.47 |
| Feb 9, 2022 | -3.30 |
| Feb 8, 2022 | -3.65 |
| Feb 7, 2022 | -5.57 |
| Feb 4, 2022 | -5.74 |
| Feb 3, 2022 | -5.70 |
| Feb 2, 2022 | -5.92 |
| Feb 1, 2022 | -6.44 |
| Jan 31, 2022 | -6.24 |
| Jan 28, 2022 | -5.78 |
| Jan 27, 2022 | -5.81 |
| Jan 26, 2022 | -6.24 |
| Jan 25, 2022 | -6.10 |
| Jan 24, 2022 | -5.76 |
| Jan 21, 2022 | -5.73 |
| Jan 20, 2022 | -6.11 |
| Jan 19, 2022 | -6.13 |
| Jan 18, 2022 | -6.16 |
| Jan 14, 2022 | -6.37 |
| Jan 13, 2022 | -6.46 |
| Jan 12, 2022 | -6.70 |
| Jan 11, 2022 | -6.86 |
| Jan 10, 2022 | -6.57 |
| Jan 7, 2022 | -6.93 |
| Jan 6, 2022 | -7.02 |
| Jan 5, 2022 | -7.21 |
| Jan 4, 2022 | -7.58 |
| Jan 3, 2022 | -7.55 |
| Dec 31, 2021 | -7.59 |
| Dec 30, 2021 | -0.08 |
| Dec 29, 2021 | -0.08 |
| Dec 28, 2021 | -0.08 |
| Dec 27, 2021 | -0.09 |
| Dec 23, 2021 | -0.09 |
| Dec 22, 2021 | -0.09 |
| Dec 21, 2021 | -0.09 |
| Dec 20, 2021 | -0.09 |
| Dec 17, 2021 | -0.09 |
| Dec 16, 2021 | -0.09 |
| Dec 15, 2021 | -0.10 |
| Dec 14, 2021 | -0.09 |
| Dec 13, 2021 | -0.10 |
| Dec 10, 2021 | -0.10 |
| Dec 9, 2021 | -0.11 |
| Dec 8, 2021 | -0.11 |
| Dec 7, 2021 | -0.11 |
| Dec 6, 2021 | -0.10 |
| Dec 3, 2021 | -0.10 |
| Dec 2, 2021 | -0.10 |
| Dec 1, 2021 | -0.11 |
| Nov 30, 2021 | -0.12 |
| Nov 29, 2021 | -0.12 |
| Nov 26, 2021 | -0.12 |
| Nov 24, 2021 | -0.12 |
| Nov 23, 2021 | -0.12 |
| Nov 22, 2021 | -0.12 |
| Nov 19, 2021 | -0.12 |
| Nov 18, 2021 | -0.12 |
| Nov 17, 2021 | -0.12 |
| Nov 16, 2021 | -0.12 |
| Nov 15, 2021 | -0.12 |
| Nov 12, 2021 | -0.12 |
| Nov 11, 2021 | -0.12 |
| Nov 10, 2021 | -0.12 |
| Nov 9, 2021 | -0.13 |
| Nov 8, 2021 | -0.14 |
| Nov 5, 2021 | -0.13 |
| Nov 4, 2021 | -0.13 |
| Nov 3, 2021 | -0.13 |
| Nov 2, 2021 | -0.13 |
| Nov 1, 2021 | -0.13 |
| Oct 29, 2021 | -0.12 |
| Oct 28, 2021 | -0.12 |
| Oct 27, 2021 | -0.12 |
| Oct 26, 2021 | -0.12 |
| Oct 25, 2021 | -0.12 |
| Oct 22, 2021 | -0.13 |
| Oct 21, 2021 | -0.13 |
| Oct 20, 2021 | -0.12 |
| Oct 19, 2021 | -0.12 |
| Oct 18, 2021 | -0.12 |
| Oct 15, 2021 | -0.12 |
| Oct 14, 2021 | -0.12 |
| Oct 13, 2021 | -0.12 |
| Oct 12, 2021 | -0.12 |
| Oct 11, 2021 | -0.12 |
| Oct 8, 2021 | -0.12 |
| Oct 7, 2021 | -0.12 |
| Oct 6, 2021 | -0.12 |
| Oct 5, 2021 | -0.12 |
| Oct 4, 2021 | -0.12 |
| Oct 1, 2021 | -0.12 |
| Sep 30, 2021 | -0.12 |
| Jun 29, 2021 | -11.71 |
| Jun 28, 2021 | -12.03 |
| Jun 25, 2021 | -12.57 |
| Jun 24, 2021 | -12.90 |
| Jun 23, 2021 | -12.70 |
| Jun 22, 2021 | -12.32 |
| Jun 21, 2021 | -12.26 |
| Jun 18, 2021 | -12.11 |
| Jun 17, 2021 | -12.16 |
| Jun 16, 2021 | -12.18 |
| Jun 15, 2021 | -12.05 |
| Jun 14, 2021 | -12.41 |
| Jun 11, 2021 | -12.19 |
| Jun 10, 2021 | -12.35 |
| Jun 9, 2021 | -12.40 |
| Jun 8, 2021 | -12.63 |
| Jun 7, 2021 | -12.93 |
| Jun 4, 2021 | -12.95 |
| Jun 3, 2021 | -13.15 |
| Jun 2, 2021 | -13.27 |
| Jun 1, 2021 | -13.10 |
| May 28, 2021 | -12.60 |
| May 27, 2021 | -13.22 |
| May 26, 2021 | -12.71 |
| May 25, 2021 | -12.10 |
| May 24, 2021 | -12.59 |
| May 21, 2021 | -13.06 |
| May 20, 2021 | -13.05 |
| May 19, 2021 | -12.31 |
| May 18, 2021 | -12.35 |
| May 17, 2021 | -12.22 |
| May 14, 2021 | -12.19 |
| May 13, 2021 | -11.98 |
| May 12, 2021 | -13.29 |
| May 11, 2021 | -12.55 |
| May 10, 2021 | -11.39 |
| May 7, 2021 | -11.98 |
| May 6, 2021 | -12.10 |
| May 5, 2021 | -12.38 |
| May 4, 2021 | -12.70 |
| May 3, 2021 | -13.88 |
| Apr 30, 2021 | -13.45 |
| Apr 29, 2021 | -14.14 |
| Apr 28, 2021 | -14.53 |
| Apr 27, 2021 | -14.67 |
| Apr 26, 2021 | -15.30 |
| Apr 23, 2021 | -14.63 |
| Apr 22, 2021 | -14.51 |
| Apr 21, 2021 | -14.32 |
| Apr 20, 2021 | -13.92 |
| Apr 19, 2021 | -14.23 |
| Apr 16, 2021 | -14.69 |
| Apr 15, 2021 | -15.20 |
| Apr 14, 2021 | -15.02 |
| Apr 13, 2021 | -14.90 |
| Apr 12, 2021 | -15.11 |
| Apr 9, 2021 | -15.23 |
| Apr 8, 2021 | -15.38 |
| Apr 7, 2021 | -15.06 |
| Apr 6, 2021 | -15.98 |
| Apr 5, 2021 | -16.21 |
| Apr 1, 2021 | -16.51 |
| Mar 31, 2021 | -16.54 |
| Mar 30, 2021 | -14.91 |
| Mar 29, 2021 | -14.74 |
| Mar 26, 2021 | -15.17 |
| Mar 25, 2021 | -15.56 |
| Mar 24, 2021 | -15.12 |
| Mar 23, 2021 | -15.69 |
| Mar 22, 2021 | -15.79 |
| Mar 19, 2021 | -15.49 |
| Mar 18, 2021 | -15.77 |
| Mar 17, 2021 | -16.88 |
| Mar 16, 2021 | -17.28 |
| Mar 15, 2021 | -20.47 |
| Mar 12, 2021 | -20.28 |
| Mar 11, 2021 | -19.87 |
| Mar 10, 2021 | -18.92 |
| Mar 9, 2021 | -17.50 |
| Mar 8, 2021 | -16.25 |
| Mar 5, 2021 | -16.87 |
| Mar 4, 2021 | -16.52 |
| Mar 3, 2021 | -18.24 |
| Mar 2, 2021 | -19.30 |
| Mar 1, 2021 | -19.35 |
| Feb 26, 2021 | -19.22 |
| Feb 25, 2021 | -19.05 |
| Feb 24, 2021 | -20.96 |
| Feb 23, 2021 | -21.16 |
| Feb 22, 2021 | -22.63 |
| Feb 19, 2021 | -23.30 |
| Feb 18, 2021 | -22.83 |
| Feb 17, 2021 | -22.93 |
| Feb 16, 2021 | -23.69 |
| Feb 12, 2021 | -26.25 |
| Feb 11, 2021 | -23.68 |
| Feb 10, 2021 | -26.69 |
| Feb 9, 2021 | -25.72 |
| Feb 8, 2021 | -29.09 |
| Feb 5, 2021 | -29.01 |
| Feb 4, 2021 | -27.00 |
| Feb 3, 2021 | -24.06 |
| Feb 2, 2021 | -22.47 |
| Feb 1, 2021 | -22.30 |
| Jan 29, 2021 | -22.44 |
| Jan 28, 2021 | -22.62 |
| Jan 27, 2021 | -22.63 |
| Jan 26, 2021 | -22.50 |
| Jan 25, 2021 | -22.89 |
| Jan 22, 2021 | -19.40 |
| Jan 21, 2021 | -18.91 |
| Jan 20, 2021 | -19.04 |
| Jan 19, 2021 | -18.03 |
| Jan 15, 2021 | -17.70 |
| Jan 14, 2021 | -16.33 |
| Jan 13, 2021 | -16.55 |
| Jan 12, 2021 | -15.21 |
| Jan 11, 2021 | -16.21 |
| Jan 8, 2021 | -17.35 |
| Jan 7, 2021 | -17.05 |
| Jan 6, 2021 | -16.73 |
| Jan 5, 2021 | -16.61 |
| Jan 4, 2021 | -16.10 |
| Dec 31, 2020 | -15.68 |
| Dec 30, 2020 | -0.44 |
| Dec 29, 2020 | -0.42 |
| Dec 28, 2020 | -0.40 |
| Dec 24, 2020 | -0.38 |
| Dec 23, 2020 | -0.38 |
| Dec 22, 2020 | -0.42 |
| Dec 21, 2020 | -0.40 |
| Dec 18, 2020 | -0.40 |
| Dec 17, 2020 | -0.37 |
| Dec 16, 2020 | -0.35 |
| Dec 15, 2020 | -0.33 |
| Dec 14, 2020 | -0.34 |
| Dec 11, 2020 | -0.32 |
| Dec 10, 2020 | -0.31 |
| Dec 9, 2020 | -0.31 |
| Dec 8, 2020 | -0.32 |
| Dec 7, 2020 | -0.32 |
| Dec 4, 2020 | -0.31 |
| Dec 3, 2020 | -0.31 |
| Dec 2, 2020 | -0.33 |
| Dec 1, 2020 | -0.28 |
| Nov 30, 2020 | -0.27 |
| Nov 27, 2020 | -0.27 |
| Nov 25, 2020 | -0.27 |
| Nov 24, 2020 | -0.27 |
| Nov 23, 2020 | -0.26 |
| Nov 20, 2020 | -0.26 |
| Nov 19, 2020 | -0.26 |
| Nov 18, 2020 | -0.25 |
| Nov 17, 2020 | -0.26 |
| Nov 16, 2020 | -0.26 |
| Nov 13, 2020 | -0.27 |
| Nov 12, 2020 | -0.28 |
| Nov 11, 2020 | -0.27 |
| Nov 10, 2020 | -0.25 |
| Nov 9, 2020 | -0.22 |
| Nov 6, 2020 | -0.22 |
| Nov 5, 2020 | -0.22 |
| Nov 4, 2020 | -0.22 |
| Nov 3, 2020 | -0.23 |
| Nov 2, 2020 | -0.22 |
| Oct 30, 2020 | -0.22 |
| Oct 29, 2020 | -0.22 |
| Oct 28, 2020 | -0.22 |
| Oct 27, 2020 | -0.22 |
| Oct 26, 2020 | -0.23 |
| Oct 23, 2020 | -0.22 |
| Oct 22, 2020 | -0.24 |
| Oct 21, 2020 | -0.24 |
| Oct 20, 2020 | -0.25 |
| Oct 19, 2020 | -0.25 |
| Oct 16, 2020 | -0.27 |
| Oct 15, 2020 | -0.27 |
| Oct 14, 2020 | -0.28 |
| Oct 13, 2020 | -0.27 |
| Oct 12, 2020 | -0.28 |
| Oct 9, 2020 | -0.28 |
| Oct 8, 2020 | -0.28 |
| Oct 7, 2020 | -0.28 |
| Oct 6, 2020 | -0.27 |
| Oct 5, 2020 | -0.29 |
| Oct 2, 2020 | -0.24 |
| Oct 1, 2020 | -0.21 |
| Sep 30, 2020 | -0.21 |
| Sep 29, 2020 | -7.45 |
| Sep 28, 2020 | -7.14 |
| Sep 25, 2020 | -7.14 |
| Sep 24, 2020 | -6.75 |
| Sep 23, 2020 | -6.47 |
| Sep 22, 2020 | -7.06 |
| Sep 21, 2020 | -7.05 |
| Sep 18, 2020 | -8.01 |
| Sep 17, 2020 | -7.62 |
| Sep 16, 2020 | -7.43 |
| Sep 15, 2020 | -7.11 |
| Sep 14, 2020 | -7.21 |
| Sep 11, 2020 | -6.86 |
| Sep 10, 2020 | -6.67 |
| Sep 9, 2020 | -5.77 |
| Sep 8, 2020 | -5.85 |
| Sep 4, 2020 | -5.65 |
| Sep 3, 2020 | -5.74 |
| Sep 2, 2020 | -5.71 |
| Sep 1, 2020 | -5.86 |
| Aug 31, 2020 | -6.03 |
| Aug 28, 2020 | -5.98 |
| Aug 27, 2020 | -6.10 |
| Aug 26, 2020 | -6.21 |
| Aug 25, 2020 | -6.19 |
| Aug 24, 2020 | -6.33 |
| Aug 21, 2020 | -6.38 |
| Aug 20, 2020 | -6.41 |
| Aug 19, 2020 | -6.44 |
| Aug 18, 2020 | -6.34 |
| Aug 17, 2020 | -6.24 |
| Aug 14, 2020 | -6.37 |
| Aug 13, 2020 | -6.42 |
| Aug 12, 2020 | -6.38 |
| Aug 11, 2020 | -6.35 |
| Aug 10, 2020 | -6.46 |
| Aug 7, 2020 | -6.78 |
| Aug 6, 2020 | -6.57 |
| Aug 5, 2020 | -6.90 |
| Aug 4, 2020 | -7.00 |
| Aug 3, 2020 | -6.74 |
| Jul 31, 2020 | -6.25 |
| Jul 30, 2020 | -6.42 |
| Jul 29, 2020 | -6.64 |
| Jul 28, 2020 | -6.58 |
| Jul 27, 2020 | -6.59 |
| Jul 24, 2020 | -6.70 |
| Jul 23, 2020 | -6.74 |
| Jul 22, 2020 | -6.97 |
| Jul 21, 2020 | -7.22 |
| Jul 20, 2020 | -7.13 |
| Jul 17, 2020 | -6.95 |
| Jul 16, 2020 | -6.63 |
| Jul 15, 2020 | -6.39 |
| Jul 14, 2020 | -6.06 |
| Jul 13, 2020 | -6.00 |
| Jul 10, 2020 | -6.35 |
| Jul 9, 2020 | -6.28 |
| Jul 8, 2020 | -6.35 |
| Jul 7, 2020 | -6.23 |
| Jul 6, 2020 | -6.31 |
| Jul 2, 2020 | -6.40 |
| Jul 1, 2020 | -6.23 |
| Jun 30, 2020 | -6.38 |
| Jun 29, 2020 | -5.94 |
| Jun 26, 2020 | -5.95 |
| Jun 25, 2020 | -5.62 |
| Jun 24, 2020 | -5.60 |
| Jun 23, 2020 | -5.99 |
| Jun 22, 2020 | -6.01 |
| Jun 19, 2020 | -5.85 |
| Jun 18, 2020 | -6.00 |
| Jun 17, 2020 | -5.41 |
| Jun 16, 2020 | -5.33 |
| Jun 15, 2020 | -4.87 |
| Jun 12, 2020 | -4.66 |
| Jun 11, 2020 | -4.51 |
| Jun 10, 2020 | -4.49 |
| Jun 9, 2020 | -4.71 |
| Jun 8, 2020 | -5.12 |
| Jun 5, 2020 | -4.82 |
| Jun 4, 2020 | -4.80 |
| Jun 3, 2020 | -5.01 |
| Jun 2, 2020 | -4.91 |
| Jun 1, 2020 | -4.96 |
| May 29, 2020 | -5.09 |
| May 28, 2020 | -5.32 |
| May 27, 2020 | -5.53 |
| May 26, 2020 | -5.46 |
| May 22, 2020 | -5.61 |
| May 21, 2020 | -5.60 |
| May 20, 2020 | -5.75 |
| May 19, 2020 | -5.66 |
| May 18, 2020 | -5.97 |
| May 15, 2020 | -6.06 |
| May 14, 2020 | -6.42 |
| May 13, 2020 | -6.41 |
| May 12, 2020 | -7.33 |
| May 11, 2020 | -6.57 |
| May 8, 2020 | -6.17 |
| May 7, 2020 | -5.03 |
| May 6, 2020 | -5.03 |
| May 5, 2020 | -4.79 |
| May 4, 2020 | -4.52 |
| May 1, 2020 | -4.82 |
| Apr 30, 2020 | -6.29 |
| Apr 29, 2020 | -5.84 |
| Apr 28, 2020 | -5.73 |
| Apr 27, 2020 | -5.38 |
| Apr 24, 2020 | -4.44 |
| Apr 23, 2020 | -3.93 |
| Apr 22, 2020 | -3.86 |
| Apr 21, 2020 | -3.68 |
| Apr 20, 2020 | -3.66 |
| Apr 17, 2020 | -3.86 |
| Apr 16, 2020 | -3.58 |
| Apr 15, 2020 | -3.70 |
| Apr 14, 2020 | -4.02 |
| Apr 13, 2020 | -3.79 |
| Apr 9, 2020 | -3.91 |
| Apr 8, 2020 | -3.85 |
| Apr 7, 2020 | -3.86 |
| Apr 6, 2020 | -4.06 |
| Apr 3, 2020 | -3.67 |
| Apr 2, 2020 | -3.51 |
| Apr 1, 2020 | -3.49 |
| Mar 31, 2020 | -4.01 |
| Mar 30, 2020 | -4.02 |
| Mar 27, 2020 | -3.98 |
| Mar 26, 2020 | -3.79 |
| Mar 25, 2020 | -3.66 |
| Mar 24, 2020 | -3.76 |
| Mar 23, 2020 | -3.44 |
| Mar 20, 2020 | -3.62 |
| Mar 19, 2020 | -3.75 |
| Mar 18, 2020 | -3.74 |
| Mar 17, 2020 | -4.17 |
| Mar 16, 2020 | -3.12 |
| Mar 13, 2020 | -3.44 |
| Mar 12, 2020 | -3.63 |
| Mar 11, 2020 | -3.79 |
| Mar 10, 2020 | -4.24 |
| Mar 9, 2020 | -4.30 |
| Mar 6, 2020 | -4.62 |
| Mar 5, 2020 | -4.47 |
| Mar 4, 2020 | -4.32 |
| Mar 3, 2020 | -3.98 |
| Mar 2, 2020 | -4.14 |
| Feb 28, 2020 | -4.08 |
| Feb 27, 2020 | -3.93 |
| Feb 26, 2020 | -4.08 |
| Feb 25, 2020 | -4.09 |
| Feb 24, 2020 | -4.20 |
| Feb 21, 2020 | -4.19 |
| Feb 20, 2020 | -4.54 |
| Feb 19, 2020 | -4.59 |
| Feb 18, 2020 | -4.84 |
| Feb 14, 2020 | -5.10 |
| Feb 13, 2020 | -7.26 |
| Feb 12, 2020 | -8.12 |
| Feb 11, 2020 | -8.20 |
| Feb 10, 2020 | -8.19 |
| Feb 7, 2020 | -8.18 |
| Feb 6, 2020 | -8.14 |
| Feb 5, 2020 | -8.38 |
| Feb 4, 2020 | -8.25 |
| Feb 3, 2020 | -8.29 |
| Jan 31, 2020 | -8.35 |
| Jan 30, 2020 | -8.70 |
| Jan 29, 2020 | -8.59 |
| Jan 28, 2020 | -8.35 |
| Jan 27, 2020 | -8.54 |
| Jan 24, 2020 | -8.48 |
| Jan 23, 2020 | -8.52 |
| Jan 22, 2020 | -8.50 |
| Jan 21, 2020 | -8.32 |
| Jan 17, 2020 | -8.40 |
| Jan 16, 2020 | -8.46 |
| Jan 15, 2020 | -8.51 |
| Jan 14, 2020 | -8.38 |
| Jan 13, 2020 | -8.99 |
| Jan 10, 2020 | -9.06 |
| Jan 9, 2020 | -8.95 |
| Jan 8, 2020 | -8.99 |
| Jan 7, 2020 | -8.82 |
| Jan 6, 2020 | -8.63 |
| Jan 3, 2020 | -8.41 |
| Jan 2, 2020 | -8.74 |
| Dec 31, 2019 | -8.00 |
| Dec 30, 2019 | -8.54 |
| Dec 27, 2019 | -8.86 |
| Dec 26, 2019 | -8.91 |
| Dec 24, 2019 | -8.88 |
| Dec 23, 2019 | -8.63 |
| Dec 20, 2019 | -8.54 |
| Dec 19, 2019 | -8.16 |
| Dec 18, 2019 | -8.58 |
| Dec 17, 2019 | -9.06 |
| Dec 16, 2019 | -9.22 |
| Dec 13, 2019 | -9.59 |
| Dec 12, 2019 | -10.00 |
| Dec 11, 2019 | -9.69 |
| Dec 10, 2019 | -9.46 |
| Dec 9, 2019 | -9.43 |
| Dec 6, 2019 | -9.50 |
| Dec 5, 2019 | -9.11 |
| Dec 4, 2019 | -9.02 |
| Dec 3, 2019 | -9.11 |
| Dec 2, 2019 | -9.25 |
| Nov 29, 2019 | -9.41 |
| Nov 27, 2019 | -9.36 |
| Nov 26, 2019 | -9.23 |
| Nov 25, 2019 | -8.91 |
| Nov 22, 2019 | -8.87 |
| Nov 21, 2019 | -8.95 |
| Nov 20, 2019 | -8.67 |
| Nov 19, 2019 | -9.12 |
| Nov 18, 2019 | -9.04 |
| Nov 15, 2019 | -9.13 |
| Nov 14, 2019 | -9.08 |
| Nov 13, 2019 | -9.22 |
| Nov 12, 2019 | -9.39 |
| Nov 11, 2019 | -9.27 |
| Nov 8, 2019 | -9.33 |
| Nov 7, 2019 | -9.28 |
| Nov 6, 2019 | -9.67 |
| Nov 5, 2019 | -9.57 |
| Nov 4, 2019 | -9.45 |
| Nov 1, 2019 | -9.35 |
| Oct 31, 2019 | -9.13 |
| Oct 30, 2019 | -8.92 |
| Oct 29, 2019 | -9.05 |
| Oct 28, 2019 | -9.35 |
| Oct 25, 2019 | -9.69 |
| Oct 24, 2019 | -9.74 |
| Oct 23, 2019 | -9.96 |
| Oct 22, 2019 | -10.35 |
| Oct 21, 2019 | -10.18 |
| Oct 18, 2019 | -9.78 |
| Oct 17, 2019 | -9.45 |
| Oct 16, 2019 | -9.08 |
| Oct 15, 2019 | -9.15 |
| Oct 14, 2019 | -8.82 |
| Oct 11, 2019 | -9.44 |
| Oct 10, 2019 | -9.30 |
| Oct 9, 2019 | -9.21 |
| Oct 8, 2019 | -9.25 |
| Oct 7, 2019 | -9.35 |
| Oct 4, 2019 | -9.44 |
| Oct 3, 2019 | -9.45 |
| Oct 2, 2019 | -9.30 |
| Oct 1, 2019 | -9.17 |
| Sep 30, 2019 | -10.01 |
| Sep 27, 2019 | -10.66 |
| Sep 26, 2019 | -10.50 |
| Sep 25, 2019 | -10.96 |
| Sep 24, 2019 | -11.47 |
| Sep 23, 2019 | -11.82 |
| Sep 20, 2019 | -11.27 |
| Sep 19, 2019 | -11.09 |
| Sep 18, 2019 | -11.05 |
| Sep 17, 2019 | -11.09 |
| Sep 16, 2019 | -11.03 |
| Sep 13, 2019 | -9.88 |
| Sep 12, 2019 | -9.87 |
| Sep 11, 2019 | -9.55 |
| Sep 10, 2019 | -9.62 |
| Sep 9, 2019 | -8.95 |
| Sep 6, 2019 | -8.73 |
| Sep 5, 2019 | -8.55 |
| Sep 4, 2019 | -8.20 |
| Sep 3, 2019 | -8.18 |
| Aug 30, 2019 | -8.18 |
| Aug 29, 2019 | -8.06 |
| Aug 28, 2019 | -7.79 |
| Aug 27, 2019 | -7.60 |
| Aug 26, 2019 | -7.88 |
| Aug 23, 2019 | -7.67 |
| Aug 22, 2019 | -8.18 |
| Aug 21, 2019 | -7.61 |
| Aug 20, 2019 | -7.71 |
| Aug 19, 2019 | -7.71 |
| Aug 16, 2019 | -7.46 |
| Aug 15, 2019 | -7.69 |
| Aug 14, 2019 | -7.51 |
| Aug 13, 2019 | -7.87 |
| Aug 12, 2019 | -7.32 |
| Aug 9, 2019 | -7.33 |
| Aug 8, 2019 | -7.86 |
| Aug 7, 2019 | -7.52 |
| Aug 6, 2019 | -7.88 |
| Aug 5, 2019 | -8.00 |
| Aug 2, 2019 | -8.53 |
| Aug 1, 2019 | -8.62 |
| Jul 31, 2019 | -8.91 |
| Jul 30, 2019 | -9.14 |
| Jul 29, 2019 | -8.77 |
| Jul 26, 2019 | -9.00 |
| Jul 25, 2019 | -8.67 |
| Jul 24, 2019 | -8.84 |
| Jul 23, 2019 | -8.40 |
| Jul 22, 2019 | -8.50 |
| Jul 19, 2019 | -8.45 |
| Jul 18, 2019 | -8.65 |
| Jul 17, 2019 | -8.59 |
| Jul 16, 2019 | -8.41 |
| Jul 15, 2019 | -8.43 |
| Jul 12, 2019 | -8.52 |
| Jul 11, 2019 | -8.58 |
| Jul 10, 2019 | -8.63 |
| Jul 9, 2019 | -8.72 |
| Jul 8, 2019 | -8.89 |
| Jul 5, 2019 | -8.91 |
| Jul 3, 2019 | -9.03 |
| Jul 2, 2019 | -8.91 |
| Jul 1, 2019 | -8.82 |
| Jun 28, 2019 | -10.30 |
| Jun 27, 2019 | -10.22 |
| Jun 26, 2019 | -10.20 |
| Jun 25, 2019 | -10.10 |
| Jun 24, 2019 | -9.40 |
| Jun 21, 2019 | -9.26 |
| Jun 20, 2019 | -9.51 |
| Jun 19, 2019 | -9.57 |
| Jun 18, 2019 | -9.51 |
| Jun 17, 2019 | -9.69 |
| Jun 14, 2019 | -9.63 |
| Jun 13, 2019 | -9.80 |
| Jun 12, 2019 | -9.64 |
| Jun 11, 2019 | -9.39 |
| Jun 10, 2019 | -10.04 |
| Jun 7, 2019 | -8.71 |
| Jun 6, 2019 | -8.69 |
| Jun 5, 2019 | -8.80 |
| Jun 4, 2019 | -8.67 |
| Jun 3, 2019 | -8.98 |
| May 31, 2019 | -9.31 |
| May 30, 2019 | -9.65 |
| May 29, 2019 | -9.21 |
| May 28, 2019 | -9.45 |
| May 24, 2019 | -9.65 |
| May 23, 2019 | -9.16 |
| May 22, 2019 | -9.69 |
| May 21, 2019 | -10.14 |
| May 20, 2019 | -9.72 |
| May 17, 2019 | -9.72 |
| May 16, 2019 | -10.17 |
| May 15, 2019 | -9.89 |
| May 14, 2019 | -9.79 |
| May 13, 2019 | -9.52 |
| May 10, 2019 | -9.91 |
| May 9, 2019 | -9.85 |
| May 8, 2019 | -10.02 |
| May 7, 2019 | -9.62 |
| May 6, 2019 | -10.01 |
| May 3, 2019 | -10.26 |
| May 2, 2019 | -8.95 |
| May 1, 2019 | -8.90 |
| Apr 30, 2019 | -12.50 |
| Apr 29, 2019 | -13.18 |
| Apr 26, 2019 | -12.85 |
| Apr 25, 2019 | -12.80 |
| Apr 24, 2019 | -13.19 |
| Apr 23, 2019 | -12.81 |
| Apr 22, 2019 | -12.08 |
| Apr 18, 2019 | -12.16 |
| Apr 17, 2019 | -12.14 |
| Apr 16, 2019 | -12.56 |
| Apr 15, 2019 | -12.50 |
| Apr 12, 2019 | -12.18 |
| Apr 11, 2019 | -12.38 |
| Apr 10, 2019 | -12.80 |
| Apr 9, 2019 | -13.07 |
| Apr 8, 2019 | -13.53 |
| Apr 5, 2019 | -13.29 |
| Apr 4, 2019 | -12.94 |
| Apr 3, 2019 | -12.91 |
| Apr 2, 2019 | -12.96 |
| Apr 1, 2019 | -13.31 |
| Mar 29, 2019 | -12.43 |
| Mar 28, 2019 | -12.47 |
| Mar 27, 2019 | -12.39 |
| Mar 26, 2019 | -12.71 |
| Mar 25, 2019 | -12.86 |
| Mar 22, 2019 | -12.70 |
| Mar 21, 2019 | -13.73 |
| Mar 20, 2019 | -13.35 |
| Mar 19, 2019 | -13.30 |
| Mar 18, 2019 | -12.89 |
| Mar 15, 2019 | -12.80 |
| Mar 14, 2019 | -12.28 |
| Mar 13, 2019 | -12.55 |
| Mar 12, 2019 | -12.94 |
| Mar 11, 2019 | -13.06 |
| Mar 8, 2019 | -11.98 |
| Mar 7, 2019 | -11.59 |
| Mar 6, 2019 | -11.88 |
| Mar 5, 2019 | -12.17 |
| Mar 4, 2019 | -12.75 |
| Mar 1, 2019 | -13.61 |
| Feb 28, 2019 | -12.60 |
| Feb 27, 2019 | -12.55 |
| Feb 26, 2019 | -13.06 |
| Feb 25, 2019 | -12.76 |
| Feb 22, 2019 | -12.88 |
| Feb 21, 2019 | -12.35 |
| Feb 20, 2019 | -11.80 |
| Feb 19, 2019 | -11.59 |
| Feb 15, 2019 | -12.78 |
| Feb 14, 2019 | -12.81 |
| Feb 13, 2019 | -12.22 |
| Feb 12, 2019 | -12.19 |
| Feb 11, 2019 | -12.25 |
| Feb 8, 2019 | -11.39 |
| Feb 7, 2019 | -10.68 |
| Feb 6, 2019 | -10.95 |
| Feb 5, 2019 | -10.68 |
| Feb 4, 2019 | -10.87 |
| Feb 1, 2019 | -9.93 |
| Jan 31, 2019 | -9.44 |
| Jan 30, 2019 | -9.12 |
| Jan 29, 2019 | -8.56 |
| Jan 28, 2019 | -8.59 |
| Jan 25, 2019 | -8.97 |
| Jan 24, 2019 | -8.65 |
| Jan 23, 2019 | -8.60 |
| Jan 22, 2019 | -8.32 |
| Jan 18, 2019 | -8.65 |
| Jan 17, 2019 | -8.46 |
| Jan 16, 2019 | -8.53 |
| Jan 15, 2019 | -8.26 |
| Jan 14, 2019 | -8.47 |
| Jan 11, 2019 | -8.70 |
| Jan 10, 2019 | -8.54 |
| Jan 9, 2019 | -8.83 |
| Jan 8, 2019 | -9.06 |
| Jan 7, 2019 | -9.34 |
| Jan 4, 2019 | -8.80 |
| Jan 3, 2019 | -8.44 |
| Jan 2, 2019 | -8.80 |
| Dec 31, 2018 | -8.10 |
| Dec 28, 2018 | -8.79 |
| Dec 27, 2018 | -9.25 |
| Dec 26, 2018 | -8.91 |
| Dec 24, 2018 | -8.39 |
| Dec 21, 2018 | -7.72 |
| Dec 20, 2018 | -7.67 |
| Dec 19, 2018 | -8.19 |
| Dec 18, 2018 | -8.72 |
| Dec 17, 2018 | -8.79 |
| Dec 14, 2018 | -9.21 |
| Dec 13, 2018 | -9.59 |
| Dec 12, 2018 | -9.70 |
| Dec 11, 2018 | -9.73 |
| Dec 10, 2018 | -9.48 |
| Dec 7, 2018 | -9.95 |
| Dec 6, 2018 | -9.61 |
| Dec 4, 2018 | -9.56 |
| Dec 3, 2018 | -9.97 |
| Nov 30, 2018 | -9.68 |
| Nov 29, 2018 | -9.45 |
| Nov 28, 2018 | -9.84 |
| Nov 27, 2018 | -9.54 |
| Nov 26, 2018 | -9.87 |
| Nov 23, 2018 | -9.80 |
| Nov 21, 2018 | -9.87 |
| Nov 20, 2018 | -9.81 |
| Nov 19, 2018 | -10.29 |
| Nov 16, 2018 | -9.75 |
| Nov 15, 2018 | -10.14 |
| Nov 14, 2018 | -9.48 |
| Nov 13, 2018 | -10.17 |
| Nov 12, 2018 | -10.11 |
| Nov 9, 2018 | -9.65 |
| Nov 8, 2018 | -10.61 |
| Nov 7, 2018 | -10.29 |
| Nov 6, 2018 | -10.79 |
| Nov 5, 2018 | -10.26 |
| Nov 2, 2018 | -10.69 |
| Nov 1, 2018 | -10.53 |
| Oct 31, 2018 | -9.88 |
| Oct 30, 2018 | -9.10 |
| Oct 29, 2018 | -8.06 |
| Oct 26, 2018 | -8.39 |
| Oct 25, 2018 | -8.24 |
| Oct 24, 2018 | -7.01 |
| Oct 23, 2018 | -7.38 |
| Oct 22, 2018 | -7.15 |
| Oct 19, 2018 | -7.47 |
| Oct 18, 2018 | -8.02 |
| Oct 17, 2018 | -8.34 |
| Oct 16, 2018 | -8.82 |
| Oct 15, 2018 | -8.49 |
| Oct 12, 2018 | -8.26 |
| Oct 11, 2018 | -8.61 |
| Oct 10, 2018 | -9.04 |
| Oct 9, 2018 | -9.38 |
| Oct 8, 2018 | -9.91 |
| Oct 5, 2018 | -10.08 |
| Oct 4, 2018 | -10.49 |
| Oct 3, 2018 | -10.97 |
| Oct 2, 2018 | -11.06 |
| Oct 1, 2018 | -10.99 |
| Sep 28, 2018 | -13.04 |
| Sep 27, 2018 | -13.02 |
| Sep 26, 2018 | -13.28 |
| Sep 25, 2018 | -12.86 |
| Sep 24, 2018 | -13.01 |
| Sep 21, 2018 | -12.72 |
| Sep 20, 2018 | -13.20 |
| Sep 19, 2018 | -13.07 |
| Sep 18, 2018 | -13.26 |
| Sep 17, 2018 | -13.40 |
| Sep 14, 2018 | -13.00 |
| Sep 13, 2018 | -12.58 |
| Sep 12, 2018 | -12.98 |
| Sep 11, 2018 | -11.95 |
| Sep 10, 2018 | -12.06 |
| Sep 7, 2018 | -12.06 |
| Sep 6, 2018 | -12.62 |
| Sep 5, 2018 | -12.68 |
| Sep 4, 2018 | -12.90 |
| Aug 31, 2018 | -13.19 |
| Aug 30, 2018 | -13.15 |
| Aug 29, 2018 | -12.93 |
| Aug 28, 2018 | -12.94 |
| Aug 27, 2018 | -12.51 |
| Aug 24, 2018 | -12.76 |
| Aug 23, 2018 | -13.05 |
| Aug 22, 2018 | -13.18 |
| Aug 21, 2018 | -12.71 |
| Aug 20, 2018 | -12.36 |
| Aug 17, 2018 | -13.73 |
| Aug 16, 2018 | -13.94 |
| Aug 15, 2018 | -13.36 |
| Aug 14, 2018 | -13.36 |
| Aug 13, 2018 | -13.69 |
| Aug 10, 2018 | -13.81 |
| Aug 9, 2018 | -13.61 |
| Aug 8, 2018 | -13.46 |
| Aug 7, 2018 | -12.37 |
| Aug 6, 2018 | -12.16 |
| Aug 3, 2018 | -11.79 |
| Aug 2, 2018 | -12.03 |
| Aug 1, 2018 | -12.52 |
| Jul 31, 2018 | -12.27 |
| Jul 30, 2018 | -12.63 |
| Jul 27, 2018 | -12.93 |
| Jul 26, 2018 | -13.01 |
| Jul 25, 2018 | -12.71 |
| Jul 24, 2018 | -12.93 |
| Jul 23, 2018 | -12.73 |
| Jul 20, 2018 | -13.06 |
| Jul 19, 2018 | -12.82 |
| Jul 18, 2018 | -12.64 |
| Jul 17, 2018 | -12.60 |
| Jul 16, 2018 | -13.25 |
| Jul 13, 2018 | -13.61 |
| Jul 12, 2018 | -14.17 |
| Jul 11, 2018 | -13.55 |
| Jul 10, 2018 | -13.07 |
| Jul 9, 2018 | -13.77 |
| Jul 6, 2018 | -14.15 |
| Jul 5, 2018 | -14.24 |
| Jul 3, 2018 | -15.11 |
| Jul 2, 2018 | -14.69 |
| Jun 29, 2018 | -18.58 |
| Jun 28, 2018 | -18.37 |
| Jun 27, 2018 | -18.60 |
| Jun 26, 2018 | -18.91 |
| Jun 25, 2018 | -18.87 |
| Jun 22, 2018 | -20.27 |
| Jun 21, 2018 | -20.08 |
| Jun 20, 2018 | -20.49 |
| Jun 19, 2018 | -19.99 |
| Jun 18, 2018 | -19.95 |
| Jun 15, 2018 | -20.12 |
| Jun 14, 2018 | -20.54 |
| Jun 13, 2018 | -21.03 |
| Jun 12, 2018 | -21.40 |
| Jun 11, 2018 | -21.42 |
| Jun 8, 2018 | -21.99 |
| Jun 7, 2018 | -21.80 |
| Jun 6, 2018 | -21.41 |
| Jun 5, 2018 | -21.74 |
| Jun 4, 2018 | -20.86 |
| Jun 1, 2018 | -19.75 |
| May 31, 2018 | -19.37 |
| May 30, 2018 | -19.63 |
| May 29, 2018 | -19.43 |
| May 25, 2018 | -19.50 |
| May 24, 2018 | -18.97 |
| May 23, 2018 | -18.74 |
| May 22, 2018 | -18.55 |
| May 21, 2018 | -18.64 |
| May 18, 2018 | -18.67 |
| May 17, 2018 | -19.57 |
| May 16, 2018 | -20.61 |
| May 15, 2018 | -18.96 |
| May 14, 2018 | -17.96 |
| May 11, 2018 | -18.64 |
| May 10, 2018 | -19.93 |
| May 9, 2018 | -21.23 |
| May 8, 2018 | -24.51 |
| May 7, 2018 | -24.88 |
| May 4, 2018 | -23.32 |
| May 3, 2018 | -22.34 |
| May 2, 2018 | -22.76 |
| May 1, 2018 | -22.02 |
| Apr 30, 2018 | -21.58 |
| Apr 27, 2018 | -21.64 |
| Apr 26, 2018 | -21.25 |
| Apr 25, 2018 | -19.27 |
| Apr 24, 2018 | -21.26 |
| Apr 23, 2018 | -21.72 |
| Apr 20, 2018 | -22.55 |
| Apr 19, 2018 | -23.20 |
| Apr 18, 2018 | -24.01 |
| Apr 17, 2018 | -23.56 |
| Apr 16, 2018 | -23.74 |
| Apr 13, 2018 | -24.66 |
| Apr 12, 2018 | -22.31 |
| Apr 11, 2018 | -21.58 |
| Apr 10, 2018 | -22.33 |
| Apr 9, 2018 | -20.47 |
| Apr 6, 2018 | -21.83 |
| Apr 5, 2018 | -23.50 |
| Apr 4, 2018 | -19.04 |
| Apr 3, 2018 | -18.08 |
| Apr 2, 2018 | -17.23 |
| Mar 29, 2018 | -17.86 |
| Mar 28, 2018 | -16.73 |
| Mar 27, 2018 | -17.32 |
| Mar 26, 2018 | -17.85 |
| Mar 23, 2018 | -17.20 |
| Mar 22, 2018 | -18.70 |
| Mar 21, 2018 | -19.50 |
| Mar 20, 2018 | -19.85 |
| Mar 19, 2018 | -19.17 |
| Mar 16, 2018 | -19.98 |
| Mar 15, 2018 | -19.16 |
| Mar 14, 2018 | -21.54 |
| Mar 13, 2018 | -22.04 |
| Mar 12, 2018 | -21.96 |
| Mar 9, 2018 | -22.92 |
| Mar 8, 2018 | -23.12 |
| Mar 7, 2018 | -23.42 |
| Mar 6, 2018 | -23.17 |
| Mar 5, 2018 | -23.52 |
| Mar 2, 2018 | -23.45 |
| Mar 1, 2018 | -23.87 |
| Feb 28, 2018 | -24.43 |
| Feb 27, 2018 | -24.55 |
| Feb 26, 2018 | -24.41 |
| Feb 23, 2018 | -24.43 |
| Feb 22, 2018 | -24.10 |
| Feb 21, 2018 | -24.48 |
| Feb 20, 2018 | -24.70 |
| Feb 16, 2018 | -24.85 |
| Feb 15, 2018 | -25.06 |
| Feb 14, 2018 | -23.67 |
| Feb 13, 2018 | -23.15 |
| Feb 12, 2018 | -23.77 |
| Feb 9, 2018 | -24.08 |
| Feb 8, 2018 | -24.14 |
| Feb 7, 2018 | -25.05 |
| Feb 6, 2018 | -25.59 |
| Feb 5, 2018 | -24.19 |
| Feb 2, 2018 | -26.09 |
| Feb 1, 2018 | -25.03 |
| Jan 31, 2018 | -26.78 |
| Jan 30, 2018 | -27.09 |
| Jan 29, 2018 | -27.19 |
| Jan 26, 2018 | -29.04 |
| Jan 25, 2018 | -29.67 |
| Jan 24, 2018 | -29.75 |
| Jan 23, 2018 | -29.88 |
| Jan 22, 2018 | -29.41 |
| Jan 19, 2018 | -30.94 |
| Jan 18, 2018 | -29.56 |
| Jan 17, 2018 | -31.37 |
| Jan 16, 2018 | -30.71 |
| Jan 12, 2018 | -30.46 |
| Jan 11, 2018 | -30.61 |
| Jan 10, 2018 | -31.98 |
| Jan 9, 2018 | -32.60 |
| Jan 8, 2018 | -31.72 |
| Jan 5, 2018 | -31.48 |
| Jan 4, 2018 | -30.16 |
| Jan 3, 2018 | -30.45 |
| Jan 2, 2018 | -30.22 |
| Dec 29, 2017 | -36.16 |
| Dec 28, 2017 | -37.02 |
| Dec 27, 2017 | -36.71 |
| Dec 26, 2017 | -36.96 |
| Dec 22, 2017 | -35.90 |
| Dec 21, 2017 | -35.37 |
| Dec 20, 2017 | -35.70 |
| Dec 19, 2017 | -36.01 |
| Dec 18, 2017 | -37.25 |
| Dec 15, 2017 | -37.97 |
| Dec 14, 2017 | -38.17 |
| Dec 13, 2017 | -36.79 |
| Dec 12, 2017 | -36.75 |
| Dec 11, 2017 | -36.67 |
| Dec 8, 2017 | -35.53 |
| Dec 7, 2017 | -35.06 |
| Dec 6, 2017 | -34.02 |
| Dec 5, 2017 | -35.11 |
| Dec 4, 2017 | -33.74 |
| Dec 1, 2017 | -35.08 |
| Nov 30, 2017 | -33.08 |
| Nov 29, 2017 | -36.59 |
| Nov 28, 2017 | -31.93 |
| Nov 27, 2017 | -36.06 |
| Nov 24, 2017 | -39.24 |
| Nov 22, 2017 | -39.03 |
| Nov 21, 2017 | -39.96 |
| Nov 20, 2017 | -39.75 |
| Nov 17, 2017 | -38.11 |
| Nov 16, 2017 | -39.81 |
| Nov 15, 2017 | -41.71 |
| Nov 14, 2017 | -42.05 |
| Nov 13, 2017 | -41.60 |
| Nov 10, 2017 | -46.48 |
| Nov 9, 2017 | -45.40 |
| Nov 8, 2017 | -42.95 |
| Nov 7, 2017 | -38.61 |
| Nov 6, 2017 | -39.38 |
| Nov 3, 2017 | -36.06 |
| Nov 2, 2017 | -35.37 |
| Nov 1, 2017 | -35.52 |
| Oct 31, 2017 | -37.10 |
| Oct 30, 2017 | -36.36 |
| Oct 27, 2017 | -37.76 |
| Oct 26, 2017 | -36.21 |
| Oct 25, 2017 | -35.23 |
| Oct 24, 2017 | -36.59 |
| Oct 23, 2017 | -36.59 |
| Oct 20, 2017 | -36.10 |
| Oct 19, 2017 | -36.26 |
| Oct 18, 2017 | -34.45 |
| Oct 17, 2017 | -33.31 |
| Oct 16, 2017 | -35.04 |
| Oct 13, 2017 | -37.45 |
| Oct 12, 2017 | -33.48 |
| Oct 11, 2017 | -31.41 |
| Oct 10, 2017 | -30.02 |
| Oct 9, 2017 | -28.93 |
| Oct 6, 2017 | -28.96 |
| Oct 5, 2017 | -29.51 |
| Oct 4, 2017 | -28.85 |
| Oct 3, 2017 | -29.15 |
| Oct 2, 2017 | -28.82 |
| Sep 29, 2017 | -33.07 |
| Sep 28, 2017 | -34.13 |
| Sep 27, 2017 | -31.74 |
| Sep 26, 2017 | -30.15 |
| Sep 25, 2017 | -33.21 |
| Sep 22, 2017 | -26.69 |
| Sep 21, 2017 | -28.89 |
| Sep 20, 2017 | -28.66 |
| Sep 19, 2017 | -26.65 |
| Sep 18, 2017 | -25.80 |
| Sep 15, 2017 | -27.95 |
| Sep 14, 2017 | -26.60 |
| Sep 13, 2017 | -18.23 |
| Sep 12, 2017 | -24.50 |
| Sep 11, 2017 | -27.47 |
| Sep 8, 2017 | -34.77 |
| Sep 7, 2017 | -35.56 |
| Sep 6, 2017 | -34.31 |
| Sep 5, 2017 | -35.27 |
| Sep 1, 2017 | -35.54 |
| Aug 31, 2017 | -35.59 |
| Aug 30, 2017 | -35.52 |
| Aug 29, 2017 | -36.11 |
| Aug 28, 2017 | -36.73 |
| Aug 25, 2017 | -35.89 |
| Aug 24, 2017 | -37.62 |
| Aug 23, 2017 | -38.70 |
| Aug 22, 2017 | -39.47 |
| Aug 21, 2017 | -40.80 |
| Aug 18, 2017 | -39.15 |
| Aug 17, 2017 | -37.97 |
| Aug 16, 2017 | -39.25 |
| Aug 15, 2017 | -39.50 |
| Aug 14, 2017 | -40.80 |
| Aug 11, 2017 | -39.80 |
| Aug 10, 2017 | -37.85 |
| Aug 9, 2017 | -42.68 |
| Aug 8, 2017 | -42.29 |
| Aug 7, 2017 | -44.37 |
| Aug 4, 2017 | -43.25 |
| Aug 3, 2017 | -42.25 |
| Aug 2, 2017 | -45.01 |
| Aug 1, 2017 | -42.45 |
| Jul 31, 2017 | -34.53 |
| Jul 28, 2017 | -40.03 |
| Jul 27, 2017 | -44.48 |
| Jul 26, 2017 | -47.99 |
| Jul 25, 2017 | -49.31 |
| Jul 24, 2017 | -52.67 |
| Jul 21, 2017 | -51.71 |
| Jul 20, 2017 | -49.36 |
| Jul 19, 2017 | -52.28 |
| Jul 18, 2017 | -52.15 |
| Jul 17, 2017 | -54.64 |
| Jul 14, 2017 | -54.25 |
| Jul 13, 2017 | -54.28 |
| Jul 12, 2017 | -55.72 |
| Jul 11, 2017 | -55.58 |
| Jul 10, 2017 | -57.77 |
| Jul 7, 2017 | -59.67 |
| Jul 6, 2017 | -56.88 |
| Jul 5, 2017 | -52.86 |
| Jul 3, 2017 | -54.25 |
| Jun 30, 2017 | -61.36 |
| Jun 29, 2017 | -53.18 |
| Jun 28, 2017 | -50.62 |
| Jun 27, 2017 | -48.29 |
| Jun 26, 2017 | -52.26 |
| Jun 23, 2017 | -50.33 |
| Jun 22, 2017 | -49.98 |
| Jun 21, 2017 | -52.60 |
| Jun 20, 2017 | -53.80 |
| Jun 19, 2017 | -56.95 |
| Jun 16, 2017 | -52.79 |
| Jun 15, 2017 | -50.82 |
| Jun 14, 2017 | -50.13 |
| Jun 13, 2017 | -50.00 |
| Jun 12, 2017 | -45.39 |
| Jun 9, 2017 | -46.18 |
| Jun 8, 2017 | -47.14 |
| Jun 7, 2017 | -46.94 |
| Jun 6, 2017 | -46.21 |
| Jun 5, 2017 | -45.71 |
| Jun 2, 2017 | -48.91 |
| Jun 1, 2017 | -46.95 |
| May 31, 2017 | -43.30 |
| May 30, 2017 | -42.65 |
| May 26, 2017 | -45.86 |
| May 25, 2017 | -47.32 |
| May 24, 2017 | -44.27 |
| May 23, 2017 | -42.77 |
| May 22, 2017 | -41.24 |
| May 19, 2017 | -39.84 |
| May 18, 2017 | -42.62 |
| May 17, 2017 | -42.12 |
| May 16, 2017 | -41.11 |
| May 15, 2017 | -38.87 |
| May 12, 2017 | -39.77 |
| May 11, 2017 | -33.03 |
| May 10, 2017 | -31.78 |
| May 9, 2017 | -33.38 |
| May 8, 2017 | -34.94 |
| May 5, 2017 | -35.43 |
| May 4, 2017 | -37.64 |
| May 3, 2017 | -39.15 |
| May 2, 2017 | -36.31 |
| May 1, 2017 | -35.78 |
| Apr 28, 2017 | -36.53 |
| Apr 27, 2017 | -37.06 |
| Apr 26, 2017 | -37.02 |
| Apr 25, 2017 | -37.82 |
| Apr 24, 2017 | -37.70 |
| Apr 21, 2017 | -36.03 |
| Apr 20, 2017 | -38.50 |
| Apr 19, 2017 | -38.81 |
| Apr 18, 2017 | -38.09 |
| Apr 17, 2017 | -38.78 |
| Apr 13, 2017 | -35.23 |
| Apr 12, 2017 | -31.78 |
| Apr 11, 2017 | -36.18 |
| Apr 10, 2017 | -32.64 |
| Apr 7, 2017 | -30.41 |
| Apr 6, 2017 | -30.32 |
| Apr 5, 2017 | -26.67 |
| Apr 4, 2017 | -27.67 |
| Apr 3, 2017 | -29.41 |
| Mar 31, 2017 | -30.91 |
| Mar 30, 2017 | -36.66 |
| Mar 29, 2017 | -44.38 |
| Mar 28, 2017 | -45.38 |
| Mar 27, 2017 | -45.20 |
| Mar 24, 2017 | -41.16 |
| Mar 23, 2017 | -35.12 |
| Mar 22, 2017 | -34.50 |
| Mar 21, 2017 | -33.37 |
| Mar 20, 2017 | -31.24 |
| Mar 17, 2017 | -33.22 |
| Mar 16, 2017 | -33.70 |
| Mar 15, 2017 | -29.78 |
| Mar 14, 2017 | -28.49 |
| Mar 13, 2017 | -27.99 |
| Mar 10, 2017 | -24.70 |
| Mar 9, 2017 | -22.30 |
| Mar 8, 2017 | -21.15 |
| Mar 7, 2017 | -20.46 |
| Mar 6, 2017 | -20.49 |
| Mar 3, 2017 | -20.19 |
| Mar 2, 2017 | -19.89 |
| Mar 1, 2017 | -18.45 |
| Feb 28, 2017 | -18.23 |
| Feb 27, 2017 | -19.77 |
| Feb 24, 2017 | -19.79 |
| Feb 23, 2017 | -20.46 |
| Feb 22, 2017 | -19.66 |
| Feb 21, 2017 | -18.76 |
| Feb 17, 2017 | -18.65 |
| Feb 16, 2017 | -16.62 |
| Feb 15, 2017 | -15.94 |
| Feb 14, 2017 | -16.43 |
| Feb 13, 2017 | -16.06 |
| Feb 10, 2017 | -12.68 |
| Feb 9, 2017 | -10.24 |
| Feb 8, 2017 | -9.73 |
| Feb 7, 2017 | -9.05 |
| Feb 6, 2017 | -9.41 |
| Feb 3, 2017 | -9.37 |
| Feb 2, 2017 | -9.25 |
| Feb 1, 2017 | -9.16 |
| Jan 31, 2017 | -8.89 |
| Jan 30, 2017 | -8.45 |
| Jan 27, 2017 | -8.51 |
| Jan 26, 2017 | -8.26 |
| Jan 25, 2017 | -8.29 |
| Jan 24, 2017 | -8.09 |
| Jan 23, 2017 | -8.21 |
| Jan 20, 2017 | -8.38 |
| Jan 19, 2017 | -8.49 |
| Jan 18, 2017 | -8.57 |
| Jan 17, 2017 | -8.47 |
| Jan 13, 2017 | -8.64 |
| Jan 12, 2017 | -8.61 |
| Jan 11, 2017 | -8.61 |
| Jan 10, 2017 | -8.61 |
| Jan 9, 2017 | -8.56 |
| Jan 6, 2017 | -8.61 |
| Jan 5, 2017 | -8.61 |
| Jan 4, 2017 | -8.51 |
| Jan 3, 2017 | -8.80 |
| Dec 30, 2016 | -12.12 |
| Dec 29, 2016 | -11.38 |
| Dec 28, 2016 | -11.38 |
| Dec 27, 2016 | -11.38 |
| Dec 23, 2016 | -11.19 |
| Dec 22, 2016 | -11.19 |
| Dec 21, 2016 | -11.19 |
| Dec 20, 2016 | -10.29 |
| Dec 19, 2016 | -10.24 |
| Dec 16, 2016 | -10.14 |
| Dec 15, 2016 | -9.85 |
| Dec 14, 2016 | -10.01 |
| Dec 13, 2016 | -10.13 |
| Dec 12, 2016 | -9.72 |
| Dec 9, 2016 | -10.59 |
| Dec 8, 2016 | -10.54 |
| Dec 7, 2016 | -10.54 |
| Dec 6, 2016 | -10.93 |
| Dec 5, 2016 | -11.17 |
| Dec 2, 2016 | -11.39 |
| Dec 1, 2016 | -11.47 |
| Nov 30, 2016 | -11.43 |
| Nov 29, 2016 | -11.75 |
| Nov 28, 2016 | -11.84 |
| Nov 25, 2016 | -11.75 |
| Nov 23, 2016 | -11.00 |
| Nov 22, 2016 | -11.00 |
| Nov 21, 2016 | -11.02 |
| Nov 18, 2016 | -11.13 |
| Nov 17, 2016 | -11.15 |
| Nov 16, 2016 | -11.10 |
| Nov 15, 2016 | -11.21 |
| Nov 14, 2016 | -11.06 |
| Nov 11, 2016 | -11.21 |
| Nov 10, 2016 | -11.02 |
| Nov 9, 2016 | -10.93 |
| Nov 8, 2016 | -10.80 |
| Nov 7, 2016 | -10.89 |
| Nov 4, 2016 | -10.82 |
| Nov 3, 2016 | -11.04 |
| Nov 2, 2016 | -10.87 |
| Nov 1, 2016 | -10.85 |
| Oct 31, 2016 | -11.41 |
| Oct 28, 2016 | -11.38 |
| Oct 27, 2016 | -11.10 |
| Oct 26, 2016 | -10.87 |
| Oct 25, 2016 | -11.17 |
| Oct 24, 2016 | -10.88 |
| Oct 21, 2016 | -10.83 |
| Oct 20, 2016 | -10.83 |
| Oct 19, 2016 | -10.44 |
| Oct 18, 2016 | -10.74 |
| Oct 17, 2016 | -10.63 |
| Oct 14, 2016 | -10.54 |
| Oct 13, 2016 | -10.48 |
| Oct 12, 2016 | -11.71 |
| Oct 11, 2016 | -11.60 |
| Oct 10, 2016 | -11.65 |
| Oct 7, 2016 | -11.75 |
| Oct 6, 2016 | -11.73 |
| Oct 5, 2016 | -11.67 |
| Oct 4, 2016 | -11.77 |
| Oct 3, 2016 | -11.75 |
| Sep 30, 2016 | -11.73 |
| Sep 29, 2016 | -10.06 |
| Sep 28, 2016 | -10.06 |
| Sep 27, 2016 | -10.07 |
| Sep 26, 2016 | -10.22 |
| Sep 23, 2016 | -10.04 |
| Sep 22, 2016 | -10.04 |
| Sep 21, 2016 | -10.04 |
| Sep 20, 2016 | -10.20 |
| Sep 19, 2016 | -9.94 |
| Sep 16, 2016 | -9.23 |
| Sep 15, 2016 | -10.17 |
| Sep 14, 2016 | -10.20 |
| Sep 13, 2016 | -10.25 |
| Sep 12, 2016 | -9.95 |
| Sep 9, 2016 | -9.56 |
| Sep 8, 2016 | -8.93 |
| Sep 7, 2016 | -9.10 |
| Sep 6, 2016 | -8.69 |
| Sep 2, 2016 | -7.97 |
| Sep 1, 2016 | -7.95 |
| Aug 31, 2016 | -7.84 |
| Aug 29, 2016 | -7.36 |
| Aug 26, 2016 | -7.54 |
| Aug 25, 2016 | -7.46 |
| Aug 24, 2016 | -7.40 |
| Aug 23, 2016 | -7.30 |
| Aug 22, 2016 | -7.33 |
| Aug 19, 2016 | -7.32 |
| Aug 18, 2016 | -7.36 |
| Aug 17, 2016 | -7.33 |
| Aug 16, 2016 | -7.30 |
| Aug 15, 2016 | -7.44 |
| Aug 12, 2016 | -7.27 |
| Aug 11, 2016 | -7.40 |
| Aug 9, 2016 | -7.29 |
| Aug 8, 2016 | -7.25 |
| Aug 5, 2016 | -7.48 |
| Aug 4, 2016 | -7.33 |
| Aug 3, 2016 | -7.33 |
| Aug 2, 2016 | -7.40 |
| Aug 1, 2016 | -7.35 |
| Jul 29, 2016 | -7.29 |
| Jul 28, 2016 | -7.52 |
| Jul 27, 2016 | -7.25 |
| Jul 25, 2016 | -7.38 |
| Jul 22, 2016 | -7.17 |
| Jul 20, 2016 | -7.29 |
| Jul 19, 2016 | -7.27 |
| Jul 18, 2016 | -7.08 |
| Jul 15, 2016 | -7.22 |
| Jul 14, 2016 | -7.22 |
| Jul 13, 2016 | -7.46 |
| Jul 12, 2016 | -7.19 |
| Jul 11, 2016 | -7.17 |
| Jul 8, 2016 | -7.17 |
| Jul 7, 2016 | -7.01 |
| Jul 6, 2016 | -7.01 |
| Jul 5, 2016 | -7.14 |
| Jul 1, 2016 | -7.05 |
| Jun 30, 2016 | -7.16 |
| Jun 29, 2016 | -7.52 |
| Jun 28, 2016 | -7.44 |
| Jun 27, 2016 | -7.44 |
| Jun 24, 2016 | -7.78 |
| Jun 23, 2016 | -7.71 |
| Jun 22, 2016 | -7.34 |
| Jun 21, 2016 | -7.32 |
| Jun 20, 2016 | -7.46 |
| Jun 17, 2016 | -7.49 |
| Jun 16, 2016 | -7.54 |
| Jun 15, 2016 | -7.46 |
| Jun 14, 2016 | -7.32 |
| Jun 13, 2016 | -7.32 |
| Jun 10, 2016 | -7.49 |
| Jun 9, 2016 | -7.29 |
| Jun 8, 2016 | -7.34 |
| Jun 7, 2016 | -7.32 |
| Jun 6, 2016 | -7.47 |
| Jun 3, 2016 | -7.51 |
| Jun 2, 2016 | -7.29 |
| Jun 1, 2016 | -7.41 |
| May 31, 2016 | -7.35 |
| May 27, 2016 | -7.39 |
| May 26, 2016 | -7.37 |
| May 25, 2016 | -7.29 |
| May 24, 2016 | -7.10 |
| May 23, 2016 | -7.06 |
| May 20, 2016 | -7.08 |
| May 19, 2016 | -6.99 |
| May 18, 2016 | -7.15 |