Planet Labs PBC (PL) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
105.35 |
| May 21, 2026 |
99.40 |
| May 20, 2026 |
101.31 |
| May 19, 2026 |
98.17 |
| May 18, 2026 |
98.79 |
| May 15, 2026 |
98.86 |
| May 14, 2026 |
102.46 |
| May 13, 2026 |
96.77 |
| May 12, 2026 |
96.63 |
| May 11, 2026 |
99.39 |
| May 8, 2026 |
92.73 |
| May 7, 2026 |
83.71 |
| May 6, 2026 |
94.28 |
| May 5, 2026 |
88.20 |
| May 4, 2026 |
91.55 |
| May 1, 2026 |
87.65 |
| Apr 30, 2026 |
87.82 |
| Apr 29, 2026 |
80.95 |
| Apr 28, 2026 |
83.21 |
| Apr 27, 2026 |
84.21 |
| Apr 24, 2026 |
84.18 |
| Apr 23, 2026 |
90.95 |
| Apr 22, 2026 |
93.76 |
| Apr 21, 2026 |
90.34 |
| Apr 20, 2026 |
89.08 |
| Apr 17, 2026 |
91.40 |
| Apr 16, 2026 |
94.75 |
| Apr 15, 2026 |
81.74 |
| Apr 14, 2026 |
80.60 |
| Apr 13, 2026 |
81.52 |
| Apr 10, 2026 |
82.35 |
| Apr 9, 2026 |
81.31 |
| Apr 8, 2026 |
86.82 |
| Apr 7, 2026 |
83.54 |
| Apr 6, 2026 |
83.19 |
| Apr 2, 2026 |
85.23 |
| Apr 1, 2026 |
72.95 |
| Mar 31, 2026 |
66.39 |
| Mar 30, 2026 |
66.25 |
| Mar 27, 2026 |
73.30 |
| Mar 26, 2026 |
76.96 |
| Mar 25, 2026 |
84.02 |
| Mar 24, 2026 |
75.61 |
| Mar 23, 2026 |
80.34 |
| Mar 20, 2026 |
80.36 |
| Mar 19, 2026 |
64.04 |
| Mar 18, 2026 |
58.93 |
| Mar 17, 2026 |
64.33 |
| Mar 16, 2026 |
58.43 |
| Mar 13, 2026 |
58.89 |
| Mar 12, 2026 |
59.31 |
| Mar 11, 2026 |
60.43 |
| Mar 10, 2026 |
60.33 |
| Mar 9, 2026 |
61.33 |
| Mar 6, 2026 |
60.05 |
| Mar 5, 2026 |
58.41 |
| Mar 4, 2026 |
61.76 |
| Mar 3, 2026 |
60.10 |
| Mar 2, 2026 |
62.62 |
| Feb 27, 2026 |
57.34 |
| Feb 26, 2026 |
60.81 |
| Feb 25, 2026 |
58.51 |
| Feb 24, 2026 |
58.70 |
| Feb 23, 2026 |
56.49 |
| Feb 20, 2026 |
56.77 |
| Feb 19, 2026 |
59.65 |
| Feb 18, 2026 |
56.39 |
| Feb 17, 2026 |
52.76 |
| Feb 13, 2026 |
53.26 |
| Feb 12, 2026 |
50.60 |
| Feb 11, 2026 |
51.43 |
| Feb 10, 2026 |
54.13 |
| Feb 9, 2026 |
57.06 |
| Feb 6, 2026 |
52.88 |
| Feb 5, 2026 |
48.53 |
| Feb 4, 2026 |
51.71 |
| Feb 3, 2026 |
56.89 |
| Feb 2, 2026 |
54.28 |
| Jan 30, 2026 |
138.56 |
| Jan 29, 2026 |
146.21 |
| Jan 28, 2026 |
154.70 |
| Jan 27, 2026 |
155.76 |
| Jan 26, 2026 |
143.55 |
| Jan 23, 2026 |
149.49 |
| Jan 22, 2026 |
144.61 |
| Jan 21, 2026 |
146.38 |
| Jan 20, 2026 |
155.37 |
| Jan 16, 2026 |
159.70 |
| Jan 15, 2026 |
156.92 |
| Jan 14, 2026 |
148.32 |
| Jan 13, 2026 |
140.50 |
| Jan 12, 2026 |
141.17 |
| Jan 9, 2026 |
126.02 |
| Jan 8, 2026 |
124.52 |
| Jan 7, 2026 |
125.46 |
| Jan 6, 2026 |
121.19 |
| Jan 5, 2026 |
118.69 |
| Jan 2, 2026 |
113.25 |
| Dec 31, 2025 |
109.43 |
| Dec 30, 2025 |
109.54 |
| Dec 29, 2025 |
110.26 |
| Dec 26, 2025 |
107.43 |
| Dec 24, 2025 |
112.75 |
| Dec 23, 2025 |
115.03 |
| Dec 22, 2025 |
114.31 |
| Dec 19, 2025 |
106.43 |
| Dec 18, 2025 |
97.05 |
| Dec 17, 2025 |
91.39 |
| Dec 16, 2025 |
99.22 |
| Dec 15, 2025 |
100.16 |
| Dec 12, 2025 |
101.21 |
| Dec 11, 2025 |
96.94 |
| Dec 10, 2025 |
71.80 |
| Dec 9, 2025 |
71.25 |
| Dec 8, 2025 |
71.86 |
| Dec 5, 2025 |
70.86 |
| Dec 4, 2025 |
71.80 |
| Dec 3, 2025 |
66.64 |
| Dec 2, 2025 |
65.31 |
| Dec 1, 2025 |
64.92 |
| Nov 28, 2025 |
66.03 |
| Nov 26, 2025 |
65.03 |
| Nov 25, 2025 |
65.09 |
| Nov 24, 2025 |
64.03 |
| Nov 21, 2025 |
61.93 |
| Nov 20, 2025 |
62.31 |
| Nov 19, 2025 |
65.42 |
| Nov 18, 2025 |
63.54 |
| Nov 17, 2025 |
62.20 |
| Nov 14, 2025 |
63.26 |
| Nov 13, 2025 |
63.31 |
| Nov 12, 2025 |
69.03 |
| Nov 11, 2025 |
69.20 |
| Nov 10, 2025 |
74.30 |
| Nov 7, 2025 |
71.08 |
| Nov 6, 2025 |
69.14 |
| Nov 5, 2025 |
73.52 |
| Nov 4, 2025 |
70.47 |
| Nov 3, 2025 |
73.19 |
| Oct 31, 2025 |
74.63 |
| Oct 30, 2025 |
47.01 |
| Oct 29, 2025 |
47.16 |
| Oct 28, 2025 |
46.94 |
| Oct 27, 2025 |
48.65 |
| Oct 24, 2025 |
49.75 |
| Oct 23, 2025 |
47.34 |
| Oct 22, 2025 |
45.69 |
| Oct 21, 2025 |
47.19 |
| Oct 20, 2025 |
49.57 |
| Oct 17, 2025 |
47.92 |
| Oct 16, 2025 |
48.36 |
| Oct 15, 2025 |
55.16 |
| Oct 14, 2025 |
54.03 |
| Oct 13, 2025 |
55.75 |
| Oct 10, 2025 |
53.74 |
| Oct 9, 2025 |
57.24 |
| Oct 8, 2025 |
57.03 |
| Oct 7, 2025 |
57.32 |
| Oct 6, 2025 |
55.71 |
| Oct 3, 2025 |
55.97 |
| Oct 2, 2025 |
54.28 |
| Oct 1, 2025 |
50.34 |
| Sep 30, 2025 |
47.45 |
| Sep 29, 2025 |
46.75 |
| Sep 26, 2025 |
44.60 |
| Sep 25, 2025 |
43.72 |
| Sep 24, 2025 |
43.61 |
| Sep 23, 2025 |
44.05 |
| Sep 22, 2025 |
40.61 |
| Sep 19, 2025 |
40.61 |
| Sep 18, 2025 |
38.78 |
| Sep 17, 2025 |
37.40 |
| Sep 16, 2025 |
35.64 |
| Sep 15, 2025 |
36.04 |
| Sep 12, 2025 |
35.75 |
| Sep 11, 2025 |
35.35 |
| Sep 10, 2025 |
32.79 |
| Sep 9, 2025 |
32.97 |
| Sep 8, 2025 |
35.31 |
| Sep 5, 2025 |
23.87 |
| Sep 4, 2025 |
23.61 |
| Sep 3, 2025 |
23.54 |
| Sep 2, 2025 |
24.31 |
| Aug 29, 2025 |
25.92 |
| Aug 28, 2025 |
26.36 |
| Aug 27, 2025 |
25.88 |
| Aug 26, 2025 |
25.52 |
| Aug 25, 2025 |
25.81 |
| Aug 22, 2025 |
24.86 |
| Aug 21, 2025 |
23.69 |
| Aug 20, 2025 |
23.50 |
| Aug 19, 2025 |
23.32 |
| Aug 18, 2025 |
25.00 |
| Aug 15, 2025 |
24.78 |
| Aug 14, 2025 |
24.93 |
| Aug 13, 2025 |
24.64 |
| Aug 12, 2025 |
24.31 |
| Aug 11, 2025 |
23.47 |
| Aug 8, 2025 |
23.40 |
| Aug 7, 2025 |
22.92 |
| Aug 6, 2025 |
23.10 |
| Aug 5, 2025 |
23.36 |
| Aug 4, 2025 |
23.91 |
| Aug 1, 2025 |
22.59 |
| Jul 31, 2025 |
22.85 |
| Jul 30, 2025 |
-12,571.22 |
| Jul 29, 2025 |
-12,391.06 |
| Jul 28, 2025 |
-12,731.36 |
| Jul 25, 2025 |
-13,311.88 |
| Jul 24, 2025 |
-13,692.22 |
| Jul 23, 2025 |
-13,732.25 |
| Jul 22, 2025 |
-13,211.79 |
| Jul 21, 2025 |
-14,072.56 |
| Jul 18, 2025 |
-13,592.13 |
| Jul 17, 2025 |
-13,271.84 |
| Jul 16, 2025 |
-12,911.52 |
| Jul 15, 2025 |
-12,871.49 |
| Jul 14, 2025 |
-12,411.07 |
| Jul 11, 2025 |
-12,290.97 |
| Jul 10, 2025 |
-13,211.79 |
| Jul 9, 2025 |
-13,712.24 |
| Jul 8, 2025 |
-13,872.38 |
| Jul 7, 2025 |
-13,672.20 |
| Jul 3, 2025 |
-13,712.24 |
| Jul 2, 2025 |
-12,290.97 |
| Jul 1, 2025 |
-12,331.00 |
| Jun 30, 2025 |
-12,210.90 |
| Jun 27, 2025 |
-12,150.84 |
| Jun 26, 2025 |
-12,130.83 |
| Jun 25, 2025 |
-10,849.68 |
| Jun 24, 2025 |
-11,149.95 |
| Jun 23, 2025 |
-10,609.47 |
| Jun 20, 2025 |
-10,068.99 |
| Jun 18, 2025 |
-10,229.13 |
| Jun 17, 2025 |
-10,209.11 |
| Jun 16, 2025 |
-10,689.54 |
| Jun 13, 2025 |
-10,749.59 |
| Jun 12, 2025 |
-10,929.75 |
| Jun 11, 2025 |
-10,869.70 |
| Jun 10, 2025 |
-11,189.99 |
| Jun 9, 2025 |
-11,670.41 |
| Jun 6, 2025 |
-11,690.43 |
| Jun 5, 2025 |
-11,930.65 |
| Jun 4, 2025 |
-7,987.13 |
| Jun 3, 2025 |
-7,686.86 |
| Jun 2, 2025 |
-7,586.77 |
| May 30, 2025 |
-7,686.86 |
| May 29, 2025 |
-7,887.04 |
| May 28, 2025 |
-7,987.13 |
| May 27, 2025 |
-7,947.09 |
| May 23, 2025 |
-7,366.57 |
| May 22, 2025 |
-7,386.59 |
| May 21, 2025 |
-7,426.63 |
| May 20, 2025 |
-7,726.90 |
| May 19, 2025 |
-7,666.84 |
| May 16, 2025 |
-7,867.02 |
| May 15, 2025 |
-7,786.95 |
| May 14, 2025 |
-7,786.95 |
| May 13, 2025 |
-7,566.75 |
| May 12, 2025 |
-7,486.68 |
| May 9, 2025 |
-7,126.36 |
| May 8, 2025 |
-7,226.45 |
| May 7, 2025 |
-6,926.18 |
| May 6, 2025 |
-7,006.25 |
| May 5, 2025 |
-6,946.20 |
| May 2, 2025 |
-7,026.27 |
| May 1, 2025 |
-6,705.98 |
| Apr 30, 2025 |
-6,585.88 |
| Apr 29, 2025 |
-66.39 |
| Apr 28, 2025 |
-66.00 |
| Apr 25, 2025 |
-65.62 |
| Apr 24, 2025 |
-64.84 |
| Apr 23, 2025 |
-60.20 |
| Apr 22, 2025 |
-58.84 |
| Apr 21, 2025 |
-57.29 |
| Apr 17, 2025 |
-62.52 |
| Apr 16, 2025 |
-61.75 |
| Apr 15, 2025 |
-63.49 |
| Apr 14, 2025 |
-60.78 |
| Apr 11, 2025 |
-61.36 |
| Apr 10, 2025 |
-65.04 |
| Apr 9, 2025 |
-69.88 |
| Apr 8, 2025 |
-58.84 |
| Apr 7, 2025 |
-63.10 |
| Apr 4, 2025 |
-61.36 |
| Apr 3, 2025 |
-64.84 |
| Apr 2, 2025 |
-69.30 |
| Apr 1, 2025 |
-66.39 |
| Mar 31, 2025 |
-65.42 |
| Mar 28, 2025 |
-66.97 |
| Mar 27, 2025 |
-72.01 |
| Mar 26, 2025 |
-74.13 |
| Mar 25, 2025 |
-77.23 |
| Mar 24, 2025 |
-77.42 |
| Mar 21, 2025 |
-73.36 |
| Mar 20, 2025 |
-82.07 |
| Mar 19, 2025 |
-83.62 |
| Mar 18, 2025 |
-79.75 |
| Mar 17, 2025 |
-80.72 |
| Mar 14, 2025 |
-80.52 |
| Mar 13, 2025 |
-76.84 |
| Mar 12, 2025 |
-77.42 |
| Mar 11, 2025 |
-74.13 |
| Mar 10, 2025 |
-70.46 |
| Mar 7, 2025 |
-77.04 |
| Mar 6, 2025 |
-76.84 |
| Mar 5, 2025 |
-84.78 |
| Mar 4, 2025 |
-79.36 |
| Mar 3, 2025 |
-82.26 |
| Feb 28, 2025 |
-89.43 |
| Feb 27, 2025 |
-86.91 |
| Feb 26, 2025 |
-90.39 |
| Feb 25, 2025 |
-84.97 |
| Feb 24, 2025 |
-90.39 |
| Feb 21, 2025 |
-96.20 |
| Feb 20, 2025 |
-105.49 |
| Feb 19, 2025 |
-108.98 |
| Feb 18, 2025 |
-119.82 |
| Feb 14, 2025 |
-117.30 |
| Feb 13, 2025 |
-120.78 |
| Feb 12, 2025 |
-118.27 |
| Feb 11, 2025 |
-119.82 |
| Feb 10, 2025 |
-125.62 |
| Feb 7, 2025 |
-116.14 |
| Feb 6, 2025 |
-119.62 |
| Feb 5, 2025 |
-123.30 |
| Feb 4, 2025 |
-124.85 |
| Feb 3, 2025 |
-118.46 |
| Jan 31, 2025 |
-118.07 |
| Jan 30, 2025 |
-60.49 |
| Jan 29, 2025 |
-57.69 |
| Jan 28, 2025 |
-56.75 |
| Jan 27, 2025 |
-53.53 |
| Jan 24, 2025 |
-56.54 |
| Jan 23, 2025 |
-49.27 |
| Jan 22, 2025 |
-46.15 |
| Jan 21, 2025 |
-48.54 |
| Jan 17, 2025 |
-39.70 |
| Jan 16, 2025 |
-39.60 |
| Jan 15, 2025 |
-39.81 |
| Jan 14, 2025 |
-38.77 |
| Jan 13, 2025 |
-37.11 |
| Jan 10, 2025 |
-38.56 |
| Jan 8, 2025 |
-40.33 |
| Jan 7, 2025 |
-42.72 |
| Jan 6, 2025 |
-45.32 |
| Jan 3, 2025 |
-43.86 |
| Jan 2, 2025 |
-41.26 |
| Dec 31, 2024 |
-41.99 |
| Dec 30, 2024 |
-43.76 |
| Dec 27, 2024 |
-45.53 |
| Dec 26, 2024 |
-46.98 |
| Dec 24, 2024 |
-43.03 |
| Dec 23, 2024 |
-41.78 |
| Dec 20, 2024 |
-41.99 |
| Dec 19, 2024 |
-40.33 |
| Dec 18, 2024 |
-40.22 |
| Dec 17, 2024 |
-43.65 |
| Dec 16, 2024 |
-45.01 |
| Dec 13, 2024 |
-41.68 |
| Dec 12, 2024 |
-40.43 |
| Dec 11, 2024 |
-41.06 |
| Dec 10, 2024 |
-40.22 |
| Dec 9, 2024 |
-41.99 |
| Dec 6, 2024 |
-43.24 |
| Dec 5, 2024 |
-42.51 |
| Dec 4, 2024 |
-43.34 |
| Dec 3, 2024 |
-45.73 |
| Dec 2, 2024 |
-46.88 |
| Nov 29, 2024 |
-40.85 |
| Nov 27, 2024 |
-39.70 |
| Nov 26, 2024 |
-38.25 |
| Nov 25, 2024 |
-39.29 |
| Nov 22, 2024 |
-36.48 |
| Nov 21, 2024 |
-34.51 |
| Nov 20, 2024 |
-32.64 |
| Nov 19, 2024 |
-33.05 |
| Nov 18, 2024 |
-31.70 |
| Nov 15, 2024 |
-30.45 |
| Nov 14, 2024 |
-31.18 |
| Nov 13, 2024 |
-31.18 |
| Nov 12, 2024 |
-27.34 |
| Nov 11, 2024 |
-27.13 |
| Nov 8, 2024 |
-26.09 |
| Nov 7, 2024 |
-26.30 |
| Nov 6, 2024 |
-25.67 |
| Nov 5, 2024 |
-24.11 |
| Nov 4, 2024 |
-22.97 |
| Nov 1, 2024 |
-23.59 |
| Oct 31, 2024 |
-22.97 |
| Oct 30, 2024 |
-11.14 |
| Oct 29, 2024 |
-11.28 |
| Oct 28, 2024 |
-11.18 |
| Oct 25, 2024 |
-10.90 |
| Oct 24, 2024 |
-10.95 |
| Oct 23, 2024 |
-10.80 |
| Oct 22, 2024 |
-10.95 |
| Oct 21, 2024 |
-10.80 |
| Oct 18, 2024 |
-10.99 |
| Oct 17, 2024 |
-10.90 |
| Oct 16, 2024 |
-11.14 |
| Oct 15, 2024 |
-10.66 |
| Oct 14, 2024 |
-10.76 |
| Oct 11, 2024 |
-10.71 |
| Oct 10, 2024 |
-9.95 |
| Oct 9, 2024 |
-10.14 |
| Oct 8, 2024 |
-10.14 |
| Oct 7, 2024 |
-10.71 |
| Oct 4, 2024 |
-10.61 |
| Oct 3, 2024 |
-10.47 |
| Oct 2, 2024 |
-10.61 |
| Oct 1, 2024 |
-10.42 |
| Sep 30, 2024 |
-10.57 |
| Sep 27, 2024 |
-10.61 |
| Sep 26, 2024 |
-10.47 |
| Sep 25, 2024 |
-10.33 |
| Sep 24, 2024 |
-9.95 |
| Sep 23, 2024 |
-9.71 |
| Sep 20, 2024 |
-9.76 |
| Sep 19, 2024 |
-10.05 |
| Sep 18, 2024 |
-9.71 |
| Sep 17, 2024 |
-10.05 |
| Sep 16, 2024 |
-10.05 |
| Sep 13, 2024 |
-10.19 |
| Sep 12, 2024 |
-9.71 |
| Sep 11, 2024 |
-9.19 |
| Sep 10, 2024 |
-9.00 |
| Sep 9, 2024 |
-9.10 |
| Sep 6, 2024 |
-8.43 |
| Sep 5, 2024 |
-11.75 |
| Sep 4, 2024 |
-11.75 |
| Sep 3, 2024 |
-11.61 |
| Aug 30, 2024 |
-12.75 |
| Aug 29, 2024 |
-13.03 |
| Aug 28, 2024 |
-11.89 |
| Aug 27, 2024 |
-12.23 |
| Aug 26, 2024 |
-13.03 |
| Aug 23, 2024 |
-12.98 |
| Aug 22, 2024 |
-12.13 |
| Aug 21, 2024 |
-13.08 |
| Aug 20, 2024 |
-12.98 |
| Aug 19, 2024 |
-13.46 |
| Aug 16, 2024 |
-11.94 |
| Aug 15, 2024 |
-10.28 |
| Aug 14, 2024 |
-9.86 |
| Aug 13, 2024 |
-10.09 |
| Aug 12, 2024 |
-9.81 |
| Aug 9, 2024 |
-10.09 |
| Aug 8, 2024 |
-10.14 |
| Aug 7, 2024 |
-9.52 |
| Aug 6, 2024 |
-9.67 |
| Aug 5, 2024 |
-9.52 |
| Aug 2, 2024 |
-9.95 |
| Aug 1, 2024 |
-10.90 |
| Jul 31, 2024 |
-12.04 |
| Jul 30, 2024 |
-12.54 |
| Jul 29, 2024 |
-12.24 |
| Jul 26, 2024 |
-12.39 |
| Jul 25, 2024 |
-11.99 |
| Jul 24, 2024 |
-11.48 |
| Jul 23, 2024 |
-11.79 |
| Jul 22, 2024 |
-11.64 |
| Jul 19, 2024 |
-10.73 |
| Jul 18, 2024 |
-10.83 |
| Jul 17, 2024 |
-11.89 |
| Jul 16, 2024 |
-11.18 |
| Jul 15, 2024 |
-10.63 |
| Jul 12, 2024 |
-10.13 |
| Jul 11, 2024 |
-9.83 |
| Jul 10, 2024 |
-8.88 |
| Jul 9, 2024 |
-8.88 |
| Jul 8, 2024 |
-9.13 |
| Jul 5, 2024 |
-9.23 |
| Jul 3, 2024 |
-9.08 |
| Jul 2, 2024 |
-8.93 |
| Jul 1, 2024 |
-8.88 |
| Jun 28, 2024 |
-9.33 |
| Jun 27, 2024 |
-9.23 |
| Jun 26, 2024 |
-9.33 |
| Jun 25, 2024 |
-9.33 |
| Jun 24, 2024 |
-9.93 |
| Jun 21, 2024 |
-9.93 |
| Jun 20, 2024 |
-9.28 |
| Jun 18, 2024 |
-9.38 |
| Jun 17, 2024 |
-9.38 |
| Jun 14, 2024 |
-9.28 |
| Jun 13, 2024 |
-9.53 |
| Jun 12, 2024 |
-10.23 |
| Jun 11, 2024 |
-10.08 |
| Jun 10, 2024 |
-10.38 |
| Jun 7, 2024 |
-10.13 |
| Jun 6, 2024 |
-9.13 |
| Jun 5, 2024 |
-9.23 |
| Jun 4, 2024 |
-8.93 |
| Jun 3, 2024 |
-9.58 |
| May 31, 2024 |
-9.33 |
| May 30, 2024 |
-9.68 |
| May 29, 2024 |
-9.18 |
| May 28, 2024 |
-9.23 |
| May 24, 2024 |
-9.53 |
| May 23, 2024 |
-9.33 |
| May 22, 2024 |
-9.58 |
| May 21, 2024 |
-9.63 |
| May 20, 2024 |
-9.73 |
| May 17, 2024 |
-9.83 |
| May 16, 2024 |
-10.18 |
| May 15, 2024 |
-10.43 |
| May 14, 2024 |
-10.33 |
| May 13, 2024 |
-9.88 |
| May 10, 2024 |
-9.73 |
| May 9, 2024 |
-10.48 |
| May 8, 2024 |
-10.28 |
| May 7, 2024 |
-10.03 |
| May 6, 2024 |
-9.48 |
| May 3, 2024 |
-9.08 |
| May 2, 2024 |
-9.13 |
| May 1, 2024 |
-8.83 |
| Apr 30, 2024 |
-8.48 |
| Apr 29, 2024 |
-5.48 |
| Apr 26, 2024 |
-5.58 |
| Apr 25, 2024 |
-5.55 |
| Apr 24, 2024 |
-5.74 |
| Apr 23, 2024 |
-5.58 |
| Apr 22, 2024 |
-5.48 |
| Apr 19, 2024 |
-5.52 |
| Apr 18, 2024 |
-5.55 |
| Apr 17, 2024 |
-5.52 |
| Apr 16, 2024 |
-5.45 |
| Apr 15, 2024 |
-5.71 |
| Apr 12, 2024 |
-6.34 |
| Apr 11, 2024 |
-6.52 |
| Apr 10, 2024 |
-6.43 |
| Apr 9, 2024 |
-6.78 |
| Apr 8, 2024 |
-6.62 |
| Apr 5, 2024 |
-6.62 |
| Apr 4, 2024 |
-6.56 |
| Apr 3, 2024 |
-6.75 |
| Apr 2, 2024 |
-6.81 |
| Apr 1, 2024 |
-7.09 |
| Mar 28, 2024 |
-8.04 |
| Mar 27, 2024 |
-8.04 |
| Mar 26, 2024 |
-7.91 |
| Mar 25, 2024 |
-7.85 |
| Mar 22, 2024 |
-7.53 |
| Mar 21, 2024 |
-7.79 |
| Mar 20, 2024 |
-7.63 |
| Mar 19, 2024 |
-7.44 |
| Mar 18, 2024 |
-6.97 |
| Mar 15, 2024 |
-6.97 |
| Mar 14, 2024 |
-6.81 |
| Mar 13, 2024 |
-6.84 |
| Mar 12, 2024 |
-6.78 |
| Mar 11, 2024 |
-6.93 |
| Mar 8, 2024 |
-7.06 |
| Mar 7, 2024 |
-7.00 |
| Mar 6, 2024 |
-6.84 |
| Mar 5, 2024 |
-6.84 |
| Mar 4, 2024 |
-6.78 |
| Mar 1, 2024 |
-7.09 |
| Feb 29, 2024 |
-6.90 |
| Feb 28, 2024 |
-6.71 |
| Feb 27, 2024 |
-7.03 |
| Feb 26, 2024 |
-6.97 |
| Feb 23, 2024 |
-6.81 |
| Feb 22, 2024 |
-6.81 |
| Feb 21, 2024 |
-6.81 |
| Feb 20, 2024 |
-7.00 |
| Feb 16, 2024 |
-7.12 |
| Feb 15, 2024 |
-7.22 |
| Feb 14, 2024 |
-7.12 |
| Feb 13, 2024 |
-6.84 |
| Feb 12, 2024 |
-7.56 |
| Feb 9, 2024 |
-7.31 |
| Feb 8, 2024 |
-6.97 |
| Feb 7, 2024 |
-6.84 |
| Feb 6, 2024 |
-6.90 |
| Feb 5, 2024 |
-6.78 |
| Feb 2, 2024 |
-7.09 |
| Feb 1, 2024 |
-7.28 |
| Jan 31, 2024 |
-7.12 |
| Jan 30, 2024 |
-8.10 |
| Jan 29, 2024 |
-8.38 |
| Jan 26, 2024 |
-7.83 |
| Jan 25, 2024 |
-7.86 |
| Jan 24, 2024 |
-7.83 |
| Jan 23, 2024 |
-7.80 |
| Jan 22, 2024 |
-7.80 |
| Jan 19, 2024 |
-7.21 |
| Jan 18, 2024 |
-7.08 |
| Jan 17, 2024 |
-7.08 |
| Jan 16, 2024 |
-7.18 |
| Jan 12, 2024 |
-7.52 |
| Jan 11, 2024 |
-7.45 |
| Jan 10, 2024 |
-7.66 |
| Jan 9, 2024 |
-7.69 |
| Jan 8, 2024 |
-7.97 |
| Jan 5, 2024 |
-7.73 |
| Jan 4, 2024 |
-7.93 |
| Jan 3, 2024 |
-8.00 |
| Jan 2, 2024 |
-8.14 |
| Dec 29, 2023 |
-8.45 |
| Dec 28, 2023 |
-8.75 |
| Dec 27, 2023 |
-8.17 |
| Dec 26, 2023 |
-8.38 |
| Dec 22, 2023 |
-8.04 |
| Dec 21, 2023 |
-8.10 |
| Dec 20, 2023 |
-8.04 |
| Dec 19, 2023 |
-8.48 |
| Dec 18, 2023 |
-8.31 |
| Dec 15, 2023 |
-8.38 |
| Dec 14, 2023 |
-8.62 |
| Dec 13, 2023 |
-8.38 |
| Dec 12, 2023 |
-7.76 |
| Dec 11, 2023 |
-8.14 |
| Dec 8, 2023 |
-8.31 |
| Dec 7, 2023 |
-8.79 |
| Dec 6, 2023 |
-8.86 |
| Dec 5, 2023 |
-8.75 |
| Dec 4, 2023 |
-8.79 |
| Dec 1, 2023 |
-8.65 |
| Nov 30, 2023 |
-8.31 |
| Nov 29, 2023 |
-8.45 |
| Nov 28, 2023 |
-8.41 |
| Nov 27, 2023 |
-8.31 |
| Nov 24, 2023 |
-8.45 |
| Nov 22, 2023 |
-8.21 |
| Nov 21, 2023 |
-8.07 |
| Nov 20, 2023 |
-8.31 |
| Nov 17, 2023 |
-8.04 |
| Nov 16, 2023 |
-7.90 |
| Nov 15, 2023 |
-8.14 |
| Nov 14, 2023 |
-8.27 |
| Nov 13, 2023 |
-7.66 |
| Nov 10, 2023 |
-7.42 |
| Nov 9, 2023 |
-7.18 |
| Nov 8, 2023 |
-7.45 |
| Nov 7, 2023 |
-7.83 |
| Nov 6, 2023 |
-7.73 |
| Nov 3, 2023 |
-7.80 |
| Nov 2, 2023 |
-7.73 |
| Nov 1, 2023 |
-7.04 |
| Oct 31, 2023 |
-7.39 |
| Oct 30, 2023 |
-6.94 |
| Oct 27, 2023 |
-6.81 |
| Oct 26, 2023 |
-6.94 |
| Oct 25, 2023 |
-6.87 |
| Oct 24, 2023 |
-7.14 |
| Oct 23, 2023 |
-6.94 |
| Oct 20, 2023 |
-7.04 |
| Oct 19, 2023 |
-7.20 |
| Oct 18, 2023 |
-7.43 |
| Oct 17, 2023 |
-7.96 |
| Oct 16, 2023 |
-7.53 |
| Oct 13, 2023 |
-7.17 |
| Oct 12, 2023 |
-7.56 |
| Oct 11, 2023 |
-8.09 |
| Oct 10, 2023 |
-8.55 |
| Oct 9, 2023 |
-8.52 |
| Oct 6, 2023 |
-8.58 |
| Oct 5, 2023 |
-8.52 |
| Oct 4, 2023 |
-8.48 |
| Oct 3, 2023 |
-8.32 |
| Oct 2, 2023 |
-8.45 |
| Sep 29, 2023 |
-8.55 |
| Sep 28, 2023 |
-8.52 |
| Sep 27, 2023 |
-8.22 |
| Sep 26, 2023 |
-8.15 |
| Sep 25, 2023 |
-8.35 |
| Sep 22, 2023 |
-8.48 |
| Sep 21, 2023 |
-8.81 |
| Sep 20, 2023 |
-8.88 |
| Sep 19, 2023 |
-8.88 |
| Sep 18, 2023 |
-8.84 |
| Sep 15, 2023 |
-9.21 |
| Sep 14, 2023 |
-9.27 |
| Sep 13, 2023 |
-8.98 |
| Sep 12, 2023 |
-9.57 |
| Sep 11, 2023 |
-9.34 |
| Sep 8, 2023 |
-9.01 |
| Sep 7, 2023 |
-10.13 |
| Sep 6, 2023 |
-10.39 |
| Sep 5, 2023 |
-10.85 |
| Sep 1, 2023 |
-10.95 |
| Aug 31, 2023 |
-10.69 |
| Aug 30, 2023 |
-10.92 |
| Aug 29, 2023 |
-10.78 |
| Aug 28, 2023 |
-10.32 |
| Aug 25, 2023 |
-10.26 |
| Aug 24, 2023 |
-10.23 |
| Aug 23, 2023 |
-10.82 |
| Aug 22, 2023 |
-10.55 |
| Aug 21, 2023 |
-10.52 |
| Aug 18, 2023 |
-10.75 |
| Aug 17, 2023 |
-10.65 |
| Aug 16, 2023 |
-10.88 |
| Aug 15, 2023 |
-11.15 |
| Aug 14, 2023 |
-11.54 |
| Aug 11, 2023 |
-11.51 |
| Aug 10, 2023 |
-11.25 |
| Aug 9, 2023 |
-11.21 |
| Aug 8, 2023 |
-11.34 |
| Aug 7, 2023 |
-11.11 |
| Aug 4, 2023 |
-11.21 |
| Aug 3, 2023 |
-11.31 |
| Aug 2, 2023 |
-11.18 |
| Aug 1, 2023 |
-12.40 |
| Jul 31, 2023 |
-12.23 |
| Jul 28, 2023 |
-9.05 |
| Jul 27, 2023 |
-8.63 |
| Jul 26, 2023 |
-8.97 |
| Jul 25, 2023 |
-8.79 |
| Jul 24, 2023 |
-8.76 |
| Jul 21, 2023 |
-8.76 |
| Jul 20, 2023 |
-8.76 |
| Jul 19, 2023 |
-9.10 |
| Jul 18, 2023 |
-9.29 |
| Jul 17, 2023 |
-9.00 |
| Jul 14, 2023 |
-8.61 |
| Jul 13, 2023 |
-9.13 |
| Jul 12, 2023 |
-8.95 |
| Jul 11, 2023 |
-9.00 |
| Jul 10, 2023 |
-8.74 |
| Jul 7, 2023 |
-8.50 |
| Jul 6, 2023 |
-8.34 |
| Jul 5, 2023 |
-8.55 |
| Jul 3, 2023 |
-8.50 |
| Jun 30, 2023 |
-8.45 |
| Jun 29, 2023 |
-8.08 |
| Jun 28, 2023 |
-7.95 |
| Jun 27, 2023 |
-7.92 |
| Jun 26, 2023 |
-7.98 |
| Jun 23, 2023 |
-8.06 |
| Jun 22, 2023 |
-8.29 |
| Jun 21, 2023 |
-8.32 |
| Jun 20, 2023 |
-8.27 |
| Jun 16, 2023 |
-8.82 |
| Jun 15, 2023 |
-9.05 |
| Jun 14, 2023 |
-9.16 |
| Jun 13, 2023 |
-9.26 |
| Jun 12, 2023 |
-9.16 |
| Jun 9, 2023 |
-8.95 |
| Jun 8, 2023 |
-12.86 |
| Jun 7, 2023 |
-12.78 |
| Jun 6, 2023 |
-12.75 |
| Jun 5, 2023 |
-12.28 |
| Jun 2, 2023 |
-12.28 |
| Jun 1, 2023 |
-12.04 |
| May 31, 2023 |
-12.04 |
| May 30, 2023 |
-11.57 |
| May 26, 2023 |
-11.34 |
| May 25, 2023 |
-11.13 |
| May 24, 2023 |
-11.41 |
| May 23, 2023 |
-11.39 |
| May 22, 2023 |
-11.41 |
| May 19, 2023 |
-10.99 |
| May 18, 2023 |
-11.15 |
| May 17, 2023 |
-10.89 |
| May 16, 2023 |
-10.60 |
| May 15, 2023 |
-10.92 |
| May 12, 2023 |
-10.89 |
| May 11, 2023 |
-10.65 |
| May 10, 2023 |
-10.84 |
| May 9, 2023 |
-10.26 |
| May 8, 2023 |
-10.36 |
| May 5, 2023 |
-10.23 |
| May 4, 2023 |
-10.05 |
| May 3, 2023 |
-10.31 |
| May 2, 2023 |
-10.29 |
| May 1, 2023 |
-10.52 |
| Apr 28, 2023 |
-14.29 |
| Apr 27, 2023 |
-13.91 |
| Apr 26, 2023 |
-13.73 |
| Apr 25, 2023 |
-14.01 |
| Apr 24, 2023 |
-14.22 |
| Apr 21, 2023 |
-14.36 |
| Apr 20, 2023 |
-14.68 |
| Apr 19, 2023 |
-14.89 |
| Apr 18, 2023 |
-15.13 |
| Apr 17, 2023 |
-15.27 |
| Apr 14, 2023 |
-14.92 |
| Apr 13, 2023 |
-15.17 |
| Apr 12, 2023 |
-14.33 |
| Apr 11, 2023 |
-14.33 |
| Apr 10, 2023 |
-14.50 |
| Apr 6, 2023 |
-14.54 |
| Apr 5, 2023 |
-12.82 |
| Apr 4, 2023 |
-13.03 |
| Apr 3, 2023 |
-12.75 |
| Mar 31, 2023 |
-13.77 |
| Mar 30, 2023 |
-12.51 |
| Mar 29, 2023 |
-12.40 |
| Mar 28, 2023 |
-11.95 |
| Mar 27, 2023 |
-11.91 |
| Mar 24, 2023 |
-12.33 |
| Mar 23, 2023 |
-12.26 |
| Mar 22, 2023 |
-11.56 |
| Mar 21, 2023 |
-12.23 |
| Mar 20, 2023 |
-12.12 |
| Mar 17, 2023 |
-13.56 |
| Mar 16, 2023 |
-13.98 |
| Mar 15, 2023 |
-14.05 |
| Mar 14, 2023 |
-14.26 |
| Mar 13, 2023 |
-14.15 |
| Mar 10, 2023 |
-14.29 |
| Mar 9, 2023 |
-14.75 |
| Mar 8, 2023 |
-15.90 |
| Mar 7, 2023 |
-15.80 |
| Mar 6, 2023 |
-16.08 |
| Mar 3, 2023 |
-16.22 |
| Mar 2, 2023 |
-15.76 |
| Mar 1, 2023 |
-15.69 |
| Feb 28, 2023 |
-16.15 |
| Feb 27, 2023 |
-16.18 |
| Feb 24, 2023 |
-16.25 |
| Feb 23, 2023 |
-16.57 |
| Feb 22, 2023 |
-16.39 |
| Feb 21, 2023 |
-16.53 |
| Feb 17, 2023 |
-16.46 |
| Feb 16, 2023 |
-16.61 |
| Feb 15, 2023 |
-16.96 |
| Feb 14, 2023 |
-16.11 |
| Feb 13, 2023 |
-15.97 |
| Feb 10, 2023 |
-16.04 |
| Feb 9, 2023 |
-15.80 |
| Feb 8, 2023 |
-16.46 |
| Feb 7, 2023 |
-16.64 |
| Feb 6, 2023 |
-16.78 |
| Feb 3, 2023 |
-17.38 |
| Feb 2, 2023 |
-17.66 |
| Feb 1, 2023 |
-17.20 |
| Jan 31, 2023 |
-17.34 |
| Jan 30, 2023 |
-13.09 |
| Jan 27, 2023 |
-13.26 |
| Jan 26, 2023 |
-13.34 |
| Jan 25, 2023 |
-13.28 |
| Jan 24, 2023 |
-13.06 |
| Jan 23, 2023 |
-13.37 |
| Jan 20, 2023 |
-13.53 |
| Jan 19, 2023 |
-13.12 |
| Jan 18, 2023 |
-13.61 |
| Jan 17, 2023 |
-13.83 |
| Jan 13, 2023 |
-14.02 |
| Jan 12, 2023 |
-13.92 |
| Jan 11, 2023 |
-13.83 |
| Jan 10, 2023 |
-13.78 |
| Jan 9, 2023 |
-13.42 |
| Jan 6, 2023 |
-13.26 |
| Jan 5, 2023 |
-13.12 |
| Jan 4, 2023 |
-12.46 |
| Jan 3, 2023 |
-12.35 |
| Dec 30, 2022 |
-11.94 |
| Dec 29, 2022 |
-12.02 |
| Dec 28, 2022 |
-11.77 |
| Dec 27, 2022 |
-11.50 |
| Dec 23, 2022 |
-12.38 |
| Dec 22, 2022 |
-12.43 |
| Dec 21, 2022 |
-13.26 |
| Dec 20, 2022 |
-13.12 |
| Dec 19, 2022 |
-13.39 |
| Dec 16, 2022 |
-14.05 |
| Dec 15, 2022 |
-13.53 |
| Dec 14, 2022 |
-14.30 |
| Dec 13, 2022 |
-14.41 |
| Dec 12, 2022 |
-14.68 |
| Dec 9, 2022 |
-14.46 |
| Dec 8, 2022 |
-14.68 |
| Dec 7, 2022 |
-14.60 |
| Dec 6, 2022 |
-14.38 |
| Dec 5, 2022 |
-14.57 |
| Dec 2, 2022 |
-15.89 |
| Dec 1, 2022 |
-15.70 |
| Nov 30, 2022 |
-14.85 |
| Nov 29, 2022 |
-14.24 |
| Nov 28, 2022 |
-14.24 |
| Nov 25, 2022 |
-14.63 |
| Nov 23, 2022 |
-14.71 |
| Nov 22, 2022 |
-14.19 |
| Nov 21, 2022 |
-13.81 |
| Nov 18, 2022 |
-14.00 |
| Nov 17, 2022 |
-14.02 |
| Nov 16, 2022 |
-15.37 |
| Nov 15, 2022 |
-15.37 |
| Nov 14, 2022 |
-14.68 |
| Nov 11, 2022 |
-15.01 |
| Nov 10, 2022 |
-14.77 |
| Nov 9, 2022 |
-14.35 |
| Nov 8, 2022 |
-14.82 |
| Nov 7, 2022 |
-14.82 |
| Nov 4, 2022 |
-14.57 |
| Nov 3, 2022 |
-14.27 |
| Nov 2, 2022 |
-14.05 |
| Nov 1, 2022 |
-14.63 |
| Oct 31, 2022 |
-14.41 |
| Oct 28, 2022 |
-21.25 |
| Oct 27, 2022 |
-20.09 |
| Oct 26, 2022 |
-19.84 |
| Oct 25, 2022 |
-20.09 |
| Oct 24, 2022 |
-18.97 |
| Oct 21, 2022 |
-19.80 |
| Oct 20, 2022 |
-19.80 |
| Oct 19, 2022 |
-19.76 |
| Oct 18, 2022 |
-20.75 |
| Oct 17, 2022 |
-21.00 |
| Oct 14, 2022 |
-20.34 |
| Oct 13, 2022 |
-22.04 |
| Oct 12, 2022 |
-22.25 |
| Oct 11, 2022 |
-22.58 |
| Oct 10, 2022 |
-23.41 |
| Oct 7, 2022 |
-24.65 |
| Oct 6, 2022 |
-25.65 |
| Oct 5, 2022 |
-25.23 |
| Oct 4, 2022 |
-25.36 |
| Oct 3, 2022 |
-23.03 |
| Sep 30, 2022 |
-22.54 |
| Sep 29, 2022 |
-22.58 |
| Sep 28, 2022 |
-24.11 |
| Sep 27, 2022 |
-22.95 |
| Sep 26, 2022 |
-23.08 |
| Sep 23, 2022 |
-22.99 |
| Sep 22, 2022 |
-23.28 |
| Sep 21, 2022 |
-25.15 |
| Sep 20, 2022 |
-25.32 |
| Sep 19, 2022 |
-27.72 |
| Sep 16, 2022 |
-26.94 |
| Sep 15, 2022 |
-29.92 |
| Sep 14, 2022 |
-29.47 |
| Sep 13, 2022 |
-25.52 |
| Sep 12, 2022 |
-22.49 |
| Sep 9, 2022 |
-22.25 |
| Sep 8, 2022 |
-21.62 |
| Sep 7, 2022 |
-22.37 |
| Sep 6, 2022 |
-21.54 |
| Sep 2, 2022 |
-20.79 |
| Sep 1, 2022 |
-20.96 |
| Aug 31, 2022 |
-22.74 |
| Aug 30, 2022 |
-23.24 |
| Aug 29, 2022 |
-23.49 |
| Aug 26, 2022 |
-23.74 |
| Aug 25, 2022 |
-25.07 |
| Aug 24, 2022 |
-24.03 |
| Aug 23, 2022 |
-23.28 |
| Aug 22, 2022 |
-23.66 |
| Aug 19, 2022 |
-24.24 |
| Aug 18, 2022 |
-26.44 |
| Aug 17, 2022 |
-25.77 |
| Aug 16, 2022 |
-26.85 |
| Aug 15, 2022 |
-25.57 |
| Aug 12, 2022 |
-25.86 |
| Aug 11, 2022 |
-24.78 |
| Aug 10, 2022 |
-25.19 |
| Aug 9, 2022 |
-24.82 |
| Aug 8, 2022 |
-24.20 |
| Aug 5, 2022 |
-24.40 |
| Aug 4, 2022 |
-24.20 |
| Aug 3, 2022 |
-24.20 |
| Aug 2, 2022 |
-23.78 |
| Aug 1, 2022 |
-22.45 |
| Jul 29, 2022 |
-27.30 |
| Jul 28, 2022 |
-26.17 |
| Jul 27, 2022 |
-26.32 |
| Jul 26, 2022 |
-25.71 |
| Jul 25, 2022 |
-25.25 |
| Jul 22, 2022 |
-25.35 |
| Jul 21, 2022 |
-27.04 |
| Jul 20, 2022 |
-26.12 |
| Jul 19, 2022 |
-25.20 |
| Jul 18, 2022 |
-23.97 |
| Jul 15, 2022 |
-23.71 |
| Jul 14, 2022 |
-23.35 |
| Jul 13, 2022 |
-23.41 |
| Jul 12, 2022 |
-23.15 |
| Jul 11, 2022 |
-23.20 |
| Jul 8, 2022 |
-24.79 |
| Jul 7, 2022 |
-24.53 |
| Jul 6, 2022 |
-24.17 |
| Jul 5, 2022 |
-23.61 |
| Jul 1, 2022 |
-22.48 |
| Jun 30, 2022 |
-22.18 |
| Jun 29, 2022 |
-22.64 |
| Jun 28, 2022 |
-23.15 |
| Jun 27, 2022 |
-24.94 |
| Jun 24, 2022 |
-24.58 |
| Jun 23, 2022 |
-25.45 |
| Jun 22, 2022 |
-24.94 |
| Jun 21, 2022 |
-25.50 |
| Jun 17, 2022 |
-26.12 |
| Jun 16, 2022 |
-23.71 |
| Jun 15, 2022 |
-23.35 |
| Jun 14, 2022 |
-26.38 |
| Jun 13, 2022 |
-26.22 |
| Jun 10, 2022 |
-26.27 |
| Jun 9, 2022 |
-27.60 |
| Jun 8, 2022 |
-30.22 |
| Jun 7, 2022 |
-29.45 |
| Jun 6, 2022 |
-30.78 |
| Jun 3, 2022 |
-29.86 |
| Jun 2, 2022 |
-31.29 |
| Jun 1, 2022 |
-30.42 |
| May 31, 2022 |
-31.14 |
| May 27, 2022 |
-33.29 |
| May 26, 2022 |
-30.58 |
| May 25, 2022 |
-29.35 |
| May 24, 2022 |
-25.71 |
| May 23, 2022 |
-26.22 |
| May 20, 2022 |
-25.86 |
| May 19, 2022 |
-25.97 |
| May 18, 2022 |
-24.48 |
| May 17, 2022 |
-25.04 |
| May 16, 2022 |
-23.35 |
| May 13, 2022 |
-23.61 |
| May 12, 2022 |
-21.72 |
| May 11, 2022 |
-19.82 |
| May 10, 2022 |
-20.33 |
| May 9, 2022 |
-21.31 |
| May 6, 2022 |
-24.12 |
| May 5, 2022 |
-24.38 |
| May 4, 2022 |
-25.91 |
| May 3, 2022 |
-24.58 |
| May 2, 2022 |
-25.56 |
| Apr 29, 2022 |
-10.25 |
| Apr 28, 2022 |
-10.78 |
| Apr 27, 2022 |
-10.46 |
| Apr 26, 2022 |
-10.33 |
| Apr 25, 2022 |
-11.11 |
| Apr 22, 2022 |
-10.74 |
| Apr 21, 2022 |
-10.86 |
| Apr 20, 2022 |
-11.48 |
| Apr 19, 2022 |
-11.56 |
| Apr 18, 2022 |
-10.78 |
| Apr 14, 2022 |
-11.66 |
| Apr 13, 2022 |
-11.37 |
| Apr 12, 2022 |
-10.31 |
| Apr 11, 2022 |
-10.25 |
| Apr 8, 2022 |
-10.70 |
| Apr 7, 2022 |
-11.01 |
| Apr 6, 2022 |
-11.25 |
| Apr 5, 2022 |
-11.82 |
| Apr 4, 2022 |
-11.80 |
| Apr 1, 2022 |
-11.42 |
| Mar 31, 2022 |
-10.36 |
| Mar 30, 2022 |
-11.37 |
| Mar 29, 2022 |
-11.39 |
| Mar 28, 2022 |
-10.70 |
| Mar 25, 2022 |
-10.52 |
| Mar 24, 2022 |
-10.93 |
| Mar 23, 2022 |
-10.82 |
| Mar 22, 2022 |
-10.89 |
| Mar 21, 2022 |
-10.36 |
| Mar 18, 2022 |
-10.72 |
| Mar 17, 2022 |
-10.86 |
| Mar 16, 2022 |
-10.38 |
| Mar 15, 2022 |
-9.95 |
| Mar 14, 2022 |
-9.30 |
| Mar 11, 2022 |
-9.58 |
| Mar 10, 2022 |
-10.17 |
| Mar 9, 2022 |
-10.31 |
| Mar 8, 2022 |
-9.56 |
| Mar 7, 2022 |
-9.17 |
| Mar 4, 2022 |
-9.66 |
| Mar 3, 2022 |
-9.89 |
| Mar 2, 2022 |
-11.35 |
| Mar 1, 2022 |
-11.56 |
| Feb 28, 2022 |
-11.50 |
| Feb 25, 2022 |
-10.76 |
| Feb 24, 2022 |
-10.44 |
| Feb 23, 2022 |
-9.93 |
| Feb 22, 2022 |
-10.36 |
| Feb 18, 2022 |
-10.62 |
| Feb 17, 2022 |
-10.95 |
| Feb 16, 2022 |
-11.82 |
| Feb 15, 2022 |
-11.76 |
| Feb 14, 2022 |
-11.52 |
| Feb 11, 2022 |
-12.07 |
| Feb 10, 2022 |
-12.78 |
| Feb 9, 2022 |
-12.66 |
| Feb 8, 2022 |
-12.62 |
| Feb 7, 2022 |
-12.43 |
| Feb 4, 2022 |
-12.09 |
| Feb 3, 2022 |
-11.54 |
| Feb 2, 2022 |
-11.64 |
| Feb 1, 2022 |
-13.07 |
| Jan 31, 2022 |
-12.43 |
| Jan 28, 2022 |
-18.73 |
| Jan 27, 2022 |
-18.19 |
| Jan 26, 2022 |
-18.56 |
| Jan 25, 2022 |
-18.09 |
| Jan 24, 2022 |
-19.87 |
| Jan 21, 2022 |
-20.28 |
| Jan 20, 2022 |
-22.81 |
| Jan 19, 2022 |
-21.93 |
| Jan 18, 2022 |
-21.19 |
| Jan 14, 2022 |
-21.46 |
| Jan 13, 2022 |
-18.86 |
| Jan 12, 2022 |
-21.02 |
| Jan 11, 2022 |
-19.03 |
| Jan 10, 2022 |
-17.85 |
| Jan 7, 2022 |
-18.12 |
| Jan 6, 2022 |
-17.75 |
| Jan 5, 2022 |
-17.92 |
| Jan 4, 2022 |
-19.06 |
| Jan 3, 2022 |
-20.28 |
| Dec 31, 2021 |
-20.75 |
| Dec 30, 2021 |
-20.72 |
| Dec 29, 2021 |
-20.18 |
| Dec 28, 2021 |
-20.85 |
| Dec 27, 2021 |
-21.63 |
| Dec 23, 2021 |
-23.99 |
| Dec 22, 2021 |
-21.43 |
| Dec 21, 2021 |
-23.08 |
| Dec 20, 2021 |
-19.91 |
| Dec 17, 2021 |
-21.22 |
| Dec 16, 2021 |
-22.00 |
| Dec 15, 2021 |
-22.57 |
| Dec 14, 2021 |
-23.38 |
| Dec 13, 2021 |
-30.03 |
| Dec 10, 2021 |
-31.95 |
| Dec 9, 2021 |
-33.10 |
| Dec 8, 2021 |
-38.30 |
| Dec 7, 2021 |
-36.47 |
| Dec 6, 2021 |
-33.27 |
| Dec 3, 2021 |
-31.89 |
| Dec 2, 2021 |
-33.71 |
| Dec 1, 2021 |
-34.62 |
| Nov 30, 2021 |
-33.74 |
| Nov 29, 2021 |
-34.42 |
| Nov 26, 2021 |
-36.24 |
| Nov 24, 2021 |
-37.76 |
| Nov 23, 2021 |
-38.50 |
| Nov 22, 2021 |
-39.95 |
| Nov 19, 2021 |
-38.46 |
| Nov 18, 2021 |
-37.82 |
| Nov 17, 2021 |
-38.46 |
| Nov 16, 2021 |
-36.68 |
| Nov 15, 2021 |
-35.56 |
| Nov 12, 2021 |
-35.29 |
| Nov 11, 2021 |
-34.96 |
| Nov 10, 2021 |
-34.52 |
| Nov 9, 2021 |
-35.39 |
| Nov 8, 2021 |
-34.96 |
| Nov 5, 2021 |
-34.52 |
| Nov 4, 2021 |
-34.21 |
| Nov 3, 2021 |
-34.28 |
| Nov 2, 2021 |
-34.31 |
| Nov 1, 2021 |
-34.38 |
| Oct 29, 2021 |
-34.18 |
| Oct 28, 2021 |
-33.88 |
| Oct 27, 2021 |
-33.67 |
| Oct 26, 2021 |
-33.74 |
| Oct 25, 2021 |
-33.71 |
| Oct 22, 2021 |
-33.71 |
| Oct 21, 2021 |
-33.64 |
| Oct 20, 2021 |
-33.54 |
| Oct 19, 2021 |
-33.57 |
| Oct 18, 2021 |
-33.61 |
| Oct 15, 2021 |
-33.57 |
| Oct 14, 2021 |
-33.56 |
| Oct 13, 2021 |
-33.61 |
| Oct 12, 2021 |
-33.47 |
| Oct 11, 2021 |
-33.54 |
| Oct 8, 2021 |
-33.54 |
| Oct 7, 2021 |
-33.50 |
| Oct 6, 2021 |
-33.54 |
| Oct 5, 2021 |
-33.54 |
| Oct 4, 2021 |
-33.57 |
| Oct 1, 2021 |
-33.57 |
| Sep 30, 2021 |
-33.44 |
| Sep 29, 2021 |
-44.68 |
| Sep 28, 2021 |
-44.86 |
| Sep 27, 2021 |
-44.86 |
| Sep 24, 2021 |
-44.73 |
| Sep 23, 2021 |
-44.73 |
| Sep 22, 2021 |
-44.86 |
| Sep 21, 2021 |
-44.82 |
| Sep 20, 2021 |
-44.82 |
| Sep 17, 2021 |
-44.91 |
| Sep 16, 2021 |
-44.91 |
| Sep 15, 2021 |
-44.59 |
| Sep 14, 2021 |
-44.59 |
| Sep 13, 2021 |
-44.59 |
| Sep 10, 2021 |
-44.57 |
| Sep 9, 2021 |
-44.82 |
| Sep 8, 2021 |
-44.73 |
| Sep 7, 2021 |
-44.68 |
| Sep 3, 2021 |
-44.50 |
| Sep 2, 2021 |
-44.46 |
| Sep 1, 2021 |
-44.41 |
| Aug 31, 2021 |
-44.55 |
| Aug 30, 2021 |
-44.37 |
| Aug 27, 2021 |
-44.46 |
| Aug 26, 2021 |
-44.46 |
| Aug 25, 2021 |
-44.50 |
| Aug 24, 2021 |
-44.55 |
| Aug 23, 2021 |
-44.32 |
| Aug 20, 2021 |
-44.41 |
| Aug 19, 2021 |
-44.46 |
| Aug 18, 2021 |
-44.42 |
| Aug 17, 2021 |
-44.41 |
| Aug 16, 2021 |
-44.46 |
| Aug 13, 2021 |
-44.39 |
| Aug 12, 2021 |
-44.41 |
| Aug 11, 2021 |
-44.46 |
| Aug 10, 2021 |
-44.28 |
| Aug 9, 2021 |
-44.55 |
| Aug 6, 2021 |
-44.59 |
| Aug 5, 2021 |
-44.28 |
| Aug 4, 2021 |
-44.41 |
| Aug 3, 2021 |
-44.41 |
| Aug 2, 2021 |
-44.50 |
| Jul 30, 2021 |
144.73 |
| Jul 29, 2021 |
144.73 |
| Jul 28, 2021 |
144.58 |
| Jul 27, 2021 |
144.95 |
| Jul 26, 2021 |
145.02 |
| Jul 23, 2021 |
145.17 |
| Jul 22, 2021 |
145.61 |
| Jul 21, 2021 |
145.31 |
| Jul 20, 2021 |
144.58 |
| Jul 19, 2021 |
144.58 |
| Jul 16, 2021 |
145.31 |
| Jul 15, 2021 |
145.31 |
| Jul 14, 2021 |
145.31 |
| Jul 13, 2021 |
145.61 |
| Jul 12, 2021 |
145.75 |
| Jul 9, 2021 |
145.31 |
| Jul 8, 2021 |
146.05 |
| Jul 7, 2021 |
146.34 |
| Jul 6, 2021 |
143.93 |
| Jul 2, 2021 |
143.85 |
| Jul 1, 2021 |
144.14 |
| Jun 30, 2021 |
143.41 |
| Jun 29, 2021 |
145.02 |
| Jun 28, 2021 |
144.29 |
| Jun 25, 2021 |
144.48 |
| Jun 24, 2021 |
144.87 |
| Jun 23, 2021 |
145.31 |
| Jun 22, 2021 |
144.58 |
| Jun 21, 2021 |
144.67 |
| Jun 18, 2021 |
145.02 |
| Jun 17, 2021 |
144.73 |
| Jun 16, 2021 |
144.58 |
| Jun 15, 2021 |
144.89 |
| Jun 14, 2021 |
145.61 |
| Jun 11, 2021 |
146.12 |
| Jun 10, 2021 |
145.75 |
| Jun 9, 2021 |
146.05 |
| Jun 8, 2021 |
145.90 |
| Jun 7, 2021 |
145.02 |
| Jun 4, 2021 |
145.31 |
| Jun 3, 2021 |
144.14 |
| Jun 2, 2021 |
143.99 |
| Jun 1, 2021 |
143.99 |
| May 28, 2021 |
144.58 |
| May 27, 2021 |
145.02 |
| May 26, 2021 |
144.96 |
| May 24, 2021 |
144.14 |
| May 21, 2021 |
143.70 |
| May 20, 2021 |
143.70 |
| May 19, 2021 |
143.55 |
| May 18, 2021 |
143.63 |
| May 17, 2021 |
144.14 |
| May 14, 2021 |
144.43 |
| May 12, 2021 |
144.43 |
| May 11, 2021 |
143.99 |
| May 10, 2021 |
144.87 |
| May 7, 2021 |
144.14 |
| May 6, 2021 |
144.87 |
| May 5, 2021 |
144.87 |
| May 4, 2021 |
145.31 |
| May 3, 2021 |
145.31 |
| Apr 30, 2021 |
145.61 |
| Apr 29, 2021 |
-14.68 |
| Apr 28, 2021 |
-14.56 |
| Apr 27, 2021 |
-14.56 |
| Apr 26, 2021 |
-14.53 |
