Planet Labs PBC (PL) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
43.02 |
| May 21, 2026 |
40.52 |
| May 20, 2026 |
41.32 |
| May 19, 2026 |
40.00 |
| May 18, 2026 |
40.26 |
| May 15, 2026 |
40.29 |
| May 14, 2026 |
41.81 |
| May 13, 2026 |
39.41 |
| May 12, 2026 |
39.35 |
| May 11, 2026 |
40.51 |
| May 8, 2026 |
37.71 |
| May 7, 2026 |
33.91 |
| May 6, 2026 |
38.36 |
| May 5, 2026 |
35.80 |
| May 4, 2026 |
37.21 |
| May 1, 2026 |
35.57 |
| Apr 30, 2026 |
35.64 |
| Apr 29, 2026 |
32.75 |
| Apr 28, 2026 |
33.70 |
| Apr 27, 2026 |
34.12 |
| Apr 24, 2026 |
34.11 |
| Apr 23, 2026 |
36.96 |
| Apr 22, 2026 |
38.14 |
| Apr 21, 2026 |
36.70 |
| Apr 20, 2026 |
36.17 |
| Apr 17, 2026 |
37.15 |
| Apr 16, 2026 |
38.56 |
| Apr 15, 2026 |
33.08 |
| Apr 14, 2026 |
32.60 |
| Apr 13, 2026 |
32.99 |
| Apr 10, 2026 |
33.34 |
| Apr 9, 2026 |
32.90 |
| Apr 8, 2026 |
35.22 |
| Apr 7, 2026 |
33.84 |
| Apr 6, 2026 |
33.69 |
| Apr 2, 2026 |
34.55 |
| Apr 1, 2026 |
29.38 |
| Mar 31, 2026 |
26.62 |
| Mar 30, 2026 |
26.56 |
| Mar 27, 2026 |
29.53 |
| Mar 26, 2026 |
31.07 |
| Mar 25, 2026 |
34.04 |
| Mar 24, 2026 |
30.50 |
| Mar 23, 2026 |
32.49 |
| Mar 20, 2026 |
32.50 |
| Mar 19, 2026 |
25.63 |
| Mar 18, 2026 |
23.48 |
| Mar 17, 2026 |
25.75 |
| Mar 16, 2026 |
23.27 |
| Mar 13, 2026 |
23.46 |
| Mar 12, 2026 |
23.64 |
| Mar 11, 2026 |
24.11 |
| Mar 10, 2026 |
24.07 |
| Mar 9, 2026 |
24.49 |
| Mar 6, 2026 |
23.95 |
| Mar 5, 2026 |
23.26 |
| Mar 4, 2026 |
24.67 |
| Mar 3, 2026 |
23.97 |
| Mar 2, 2026 |
25.03 |
| Feb 27, 2026 |
22.81 |
| Feb 26, 2026 |
24.27 |
| Feb 25, 2026 |
23.30 |
| Feb 24, 2026 |
23.38 |
| Feb 23, 2026 |
22.45 |
| Feb 20, 2026 |
22.57 |
| Feb 19, 2026 |
23.78 |
| Feb 18, 2026 |
22.41 |
| Feb 17, 2026 |
20.88 |
| Feb 13, 2026 |
21.09 |
| Feb 12, 2026 |
19.97 |
| Feb 11, 2026 |
20.32 |
| Feb 10, 2026 |
21.46 |
| Feb 9, 2026 |
22.69 |
| Feb 6, 2026 |
20.93 |
| Feb 5, 2026 |
19.10 |
| Feb 4, 2026 |
20.44 |
| Feb 3, 2026 |
22.62 |
| Feb 2, 2026 |
21.52 |
| Jan 30, 2026 |
26.51 |
| Jan 29, 2026 |
28.02 |
| Jan 28, 2026 |
29.69 |
| Jan 27, 2026 |
29.90 |
| Jan 26, 2026 |
27.49 |
| Jan 23, 2026 |
28.66 |
| Jan 22, 2026 |
27.70 |
| Jan 21, 2026 |
28.05 |
| Jan 20, 2026 |
29.82 |
| Jan 16, 2026 |
30.68 |
| Jan 15, 2026 |
30.13 |
| Jan 14, 2026 |
28.43 |
| Jan 13, 2026 |
26.89 |
| Jan 12, 2026 |
27.02 |
| Jan 9, 2026 |
24.03 |
| Jan 8, 2026 |
23.74 |
| Jan 7, 2026 |
23.92 |
| Jan 6, 2026 |
23.08 |
| Jan 5, 2026 |
22.59 |
| Jan 2, 2026 |
21.51 |
| Dec 31, 2025 |
20.76 |
| Dec 30, 2025 |
20.78 |
| Dec 29, 2025 |
20.92 |
| Dec 26, 2025 |
20.36 |
| Dec 24, 2025 |
21.42 |
| Dec 23, 2025 |
21.86 |
| Dec 22, 2025 |
21.72 |
| Dec 19, 2025 |
20.17 |
| Dec 18, 2025 |
18.32 |
| Dec 17, 2025 |
17.20 |
| Dec 16, 2025 |
18.74 |
| Dec 15, 2025 |
18.93 |
| Dec 12, 2025 |
19.14 |
| Dec 11, 2025 |
18.30 |
| Dec 10, 2025 |
13.34 |
| Dec 9, 2025 |
13.23 |
| Dec 8, 2025 |
13.35 |
| Dec 5, 2025 |
13.15 |
| Dec 4, 2025 |
13.34 |
| Dec 3, 2025 |
12.32 |
| Dec 2, 2025 |
12.05 |
| Dec 1, 2025 |
11.98 |
| Nov 28, 2025 |
12.20 |
| Nov 26, 2025 |
12.00 |
| Nov 25, 2025 |
12.01 |
| Nov 24, 2025 |
11.80 |
| Nov 21, 2025 |
11.39 |
| Nov 20, 2025 |
11.46 |
| Nov 19, 2025 |
12.08 |
| Nov 18, 2025 |
11.70 |
| Nov 17, 2025 |
11.44 |
| Nov 14, 2025 |
11.65 |
| Nov 13, 2025 |
11.66 |
| Nov 12, 2025 |
12.79 |
| Nov 11, 2025 |
12.82 |
| Nov 10, 2025 |
13.83 |
| Nov 7, 2025 |
13.19 |
| Nov 6, 2025 |
12.81 |
| Nov 5, 2025 |
13.68 |
| Nov 4, 2025 |
13.07 |
| Nov 3, 2025 |
13.61 |
| Oct 31, 2025 |
13.89 |
| Oct 30, 2025 |
14.44 |
| Oct 29, 2025 |
14.49 |
| Oct 28, 2025 |
14.42 |
| Oct 27, 2025 |
14.96 |
| Oct 24, 2025 |
15.30 |
| Oct 23, 2025 |
14.54 |
| Oct 22, 2025 |
14.02 |
| Oct 21, 2025 |
14.50 |
| Oct 20, 2025 |
15.25 |
| Oct 17, 2025 |
14.73 |
| Oct 16, 2025 |
14.87 |
| Oct 15, 2025 |
17.01 |
| Oct 14, 2025 |
16.65 |
| Oct 13, 2025 |
17.19 |
| Oct 10, 2025 |
16.56 |
| Oct 9, 2025 |
17.66 |
| Oct 8, 2025 |
17.59 |
| Oct 7, 2025 |
17.69 |
| Oct 6, 2025 |
17.18 |
| Oct 3, 2025 |
17.26 |
| Oct 2, 2025 |
16.73 |
| Oct 1, 2025 |
15.49 |
| Sep 30, 2025 |
14.58 |
| Sep 29, 2025 |
14.36 |
| Sep 26, 2025 |
13.68 |
| Sep 25, 2025 |
13.40 |
| Sep 24, 2025 |
13.37 |
| Sep 23, 2025 |
13.51 |
| Sep 22, 2025 |
12.42 |
| Sep 19, 2025 |
12.42 |
| Sep 18, 2025 |
11.85 |
| Sep 17, 2025 |
11.41 |
| Sep 16, 2025 |
10.86 |
| Sep 15, 2025 |
10.98 |
| Sep 12, 2025 |
10.89 |
| Sep 11, 2025 |
10.77 |
| Sep 10, 2025 |
9.96 |
| Sep 9, 2025 |
10.02 |
| Sep 8, 2025 |
10.75 |
| Sep 5, 2025 |
7.15 |
| Sep 4, 2025 |
7.07 |
| Sep 3, 2025 |
7.05 |
| Sep 2, 2025 |
7.29 |
| Aug 29, 2025 |
7.80 |
| Aug 28, 2025 |
7.93 |
| Aug 27, 2025 |
7.78 |
| Aug 26, 2025 |
7.67 |
| Aug 25, 2025 |
7.76 |
| Aug 22, 2025 |
7.46 |
| Aug 21, 2025 |
7.09 |
| Aug 20, 2025 |
7.04 |
| Aug 19, 2025 |
6.98 |
| Aug 18, 2025 |
7.51 |
| Aug 15, 2025 |
7.44 |
| Aug 14, 2025 |
7.48 |
| Aug 13, 2025 |
7.39 |
| Aug 12, 2025 |
7.29 |
| Aug 11, 2025 |
7.02 |
| Aug 8, 2025 |
7.00 |
| Aug 7, 2025 |
6.85 |
| Aug 6, 2025 |
6.91 |
| Aug 5, 2025 |
6.99 |
| Aug 4, 2025 |
7.16 |
| Aug 1, 2025 |
6.75 |
| Jul 31, 2025 |
6.83 |
| Jul 30, 2025 |
7.14 |
| Jul 29, 2025 |
7.03 |
| Jul 28, 2025 |
7.24 |
| Jul 25, 2025 |
7.58 |
| Jul 24, 2025 |
7.81 |
| Jul 23, 2025 |
7.84 |
| Jul 22, 2025 |
7.52 |
| Jul 21, 2025 |
8.04 |
| Jul 18, 2025 |
7.75 |
| Jul 17, 2025 |
7.56 |
| Jul 16, 2025 |
7.34 |
| Jul 15, 2025 |
7.32 |
| Jul 14, 2025 |
7.04 |
| Jul 11, 2025 |
6.97 |
| Jul 10, 2025 |
7.52 |
| Jul 9, 2025 |
7.82 |
| Jul 8, 2025 |
7.92 |
| Jul 7, 2025 |
7.80 |
| Jul 3, 2025 |
7.82 |
| Jul 2, 2025 |
6.97 |
| Jul 1, 2025 |
7.00 |
| Jun 30, 2025 |
6.92 |
| Jun 27, 2025 |
6.89 |
| Jun 26, 2025 |
6.88 |
| Jun 25, 2025 |
6.11 |
| Jun 24, 2025 |
6.29 |
| Jun 23, 2025 |
5.96 |
| Jun 20, 2025 |
5.64 |
| Jun 18, 2025 |
5.74 |
| Jun 17, 2025 |
5.72 |
| Jun 16, 2025 |
6.01 |
| Jun 13, 2025 |
6.05 |
| Jun 12, 2025 |
6.16 |
| Jun 11, 2025 |
6.12 |
| Jun 10, 2025 |
6.31 |
| Jun 9, 2025 |
6.60 |
| Jun 6, 2025 |
6.61 |
| Jun 5, 2025 |
6.76 |
| Jun 4, 2025 |
4.39 |
| Jun 3, 2025 |
4.21 |
| Jun 2, 2025 |
4.15 |
| May 30, 2025 |
4.21 |
| May 29, 2025 |
4.33 |
| May 28, 2025 |
4.39 |
| May 27, 2025 |
4.37 |
| May 23, 2025 |
4.02 |
| May 22, 2025 |
4.03 |
| May 21, 2025 |
4.06 |
| May 20, 2025 |
4.24 |
| May 19, 2025 |
4.20 |
| May 16, 2025 |
4.32 |
| May 15, 2025 |
4.27 |
| May 14, 2025 |
4.27 |
| May 13, 2025 |
4.14 |
| May 12, 2025 |
4.09 |
| May 9, 2025 |
3.88 |
| May 8, 2025 |
3.94 |
| May 7, 2025 |
3.76 |
| May 6, 2025 |
3.80 |
| May 5, 2025 |
3.77 |
| May 2, 2025 |
3.82 |
| May 1, 2025 |
3.62 |
| Apr 30, 2025 |
3.55 |
| Apr 29, 2025 |
3.65 |
| Apr 28, 2025 |
3.62 |
| Apr 25, 2025 |
3.60 |
| Apr 24, 2025 |
3.55 |
| Apr 23, 2025 |
3.27 |
| Apr 22, 2025 |
3.18 |
| Apr 21, 2025 |
3.09 |
| Apr 17, 2025 |
3.41 |
| Apr 16, 2025 |
3.36 |
| Apr 15, 2025 |
3.47 |
| Apr 14, 2025 |
3.30 |
| Apr 11, 2025 |
3.34 |
| Apr 10, 2025 |
3.56 |
| Apr 9, 2025 |
3.86 |
| Apr 8, 2025 |
3.18 |
| Apr 7, 2025 |
3.44 |
| Apr 4, 2025 |
3.34 |
| Apr 3, 2025 |
3.55 |
| Apr 2, 2025 |
3.83 |
| Apr 1, 2025 |
3.65 |
| Mar 31, 2025 |
3.59 |
| Mar 28, 2025 |
3.68 |
| Mar 27, 2025 |
3.99 |
| Mar 26, 2025 |
4.13 |
| Mar 25, 2025 |
4.32 |
| Mar 24, 2025 |
4.33 |
| Mar 21, 2025 |
4.08 |
| Mar 20, 2025 |
4.62 |
| Mar 19, 2025 |
4.71 |
| Mar 18, 2025 |
4.47 |
| Mar 17, 2025 |
4.53 |
| Mar 14, 2025 |
4.52 |
| Mar 13, 2025 |
4.29 |
| Mar 12, 2025 |
4.33 |
| Mar 11, 2025 |
4.13 |
| Mar 10, 2025 |
3.90 |
| Mar 7, 2025 |
4.31 |
| Mar 6, 2025 |
4.29 |
| Mar 5, 2025 |
4.78 |
| Mar 4, 2025 |
4.45 |
| Mar 3, 2025 |
4.63 |
| Feb 28, 2025 |
5.07 |
| Feb 27, 2025 |
4.92 |
| Feb 26, 2025 |
5.13 |
| Feb 25, 2025 |
4.80 |
| Feb 24, 2025 |
5.13 |
| Feb 21, 2025 |
5.49 |
| Feb 20, 2025 |
6.06 |
| Feb 19, 2025 |
6.28 |
| Feb 18, 2025 |
6.95 |
| Feb 14, 2025 |
6.79 |
| Feb 13, 2025 |
7.01 |
| Feb 12, 2025 |
6.85 |
| Feb 11, 2025 |
6.95 |
| Feb 10, 2025 |
7.31 |
| Feb 7, 2025 |
6.72 |
| Feb 6, 2025 |
6.94 |
| Feb 5, 2025 |
7.16 |
| Feb 4, 2025 |
7.26 |
| Feb 3, 2025 |
6.86 |
| Jan 31, 2025 |
6.84 |
| Jan 30, 2025 |
6.55 |
| Jan 29, 2025 |
6.22 |
| Jan 28, 2025 |
6.11 |
| Jan 27, 2025 |
5.74 |
| Jan 24, 2025 |
6.09 |
| Jan 23, 2025 |
5.25 |
| Jan 22, 2025 |
4.89 |
| Jan 21, 2025 |
5.16 |
| Jan 17, 2025 |
4.14 |
| Jan 16, 2025 |
4.13 |
| Jan 15, 2025 |
4.15 |
| Jan 14, 2025 |
4.03 |
| Jan 13, 2025 |
3.84 |
| Jan 10, 2025 |
4.01 |
| Jan 8, 2025 |
4.21 |
| Jan 7, 2025 |
4.49 |
| Jan 6, 2025 |
4.79 |
| Jan 3, 2025 |
4.62 |
| Jan 2, 2025 |
4.32 |
| Dec 31, 2024 |
4.41 |
| Dec 30, 2024 |
4.61 |
| Dec 27, 2024 |
4.81 |
| Dec 26, 2024 |
4.98 |
| Dec 24, 2024 |
4.53 |
| Dec 23, 2024 |
4.38 |
| Dec 20, 2024 |
4.41 |
| Dec 19, 2024 |
4.21 |
| Dec 18, 2024 |
4.20 |
| Dec 17, 2024 |
4.60 |
| Dec 16, 2024 |
4.75 |
| Dec 13, 2024 |
4.37 |
| Dec 12, 2024 |
4.22 |
| Dec 11, 2024 |
4.30 |
| Dec 10, 2024 |
4.20 |
| Dec 9, 2024 |
4.41 |
| Dec 6, 2024 |
4.55 |
| Dec 5, 2024 |
4.47 |
| Dec 4, 2024 |
4.56 |
| Dec 3, 2024 |
4.84 |
| Dec 2, 2024 |
4.97 |
| Nov 29, 2024 |
4.27 |
| Nov 27, 2024 |
4.14 |
| Nov 26, 2024 |
3.97 |
| Nov 25, 2024 |
4.09 |
| Nov 22, 2024 |
3.77 |
| Nov 21, 2024 |
3.54 |
| Nov 20, 2024 |
3.32 |
| Nov 19, 2024 |
3.37 |
| Nov 18, 2024 |
3.21 |
| Nov 15, 2024 |
3.07 |
| Nov 14, 2024 |
3.15 |
| Nov 13, 2024 |
3.15 |
| Nov 12, 2024 |
2.71 |
| Nov 11, 2024 |
2.69 |
| Nov 8, 2024 |
2.56 |
| Nov 7, 2024 |
2.59 |
| Nov 6, 2024 |
2.52 |
| Nov 5, 2024 |
2.34 |
| Nov 4, 2024 |
2.20 |
| Nov 1, 2024 |
2.28 |
| Oct 31, 2024 |
2.20 |
| Oct 30, 2024 |
2.42 |
| Oct 29, 2024 |
2.45 |
| Oct 28, 2024 |
2.43 |
| Oct 25, 2024 |
2.36 |
| Oct 24, 2024 |
2.37 |
| Oct 23, 2024 |
2.33 |
| Oct 22, 2024 |
2.37 |
| Oct 21, 2024 |
2.33 |
| Oct 18, 2024 |
2.38 |
| Oct 17, 2024 |
2.36 |
| Oct 16, 2024 |
2.42 |
| Oct 15, 2024 |
2.30 |
| Oct 14, 2024 |
2.32 |
| Oct 11, 2024 |
2.31 |
| Oct 10, 2024 |
2.11 |
| Oct 9, 2024 |
2.16 |
| Oct 8, 2024 |
2.16 |
| Oct 7, 2024 |
2.31 |
| Oct 4, 2024 |
2.28 |
| Oct 3, 2024 |
2.25 |
| Oct 2, 2024 |
2.28 |
| Oct 1, 2024 |
2.23 |
| Sep 30, 2024 |
2.27 |
| Sep 27, 2024 |
2.28 |
| Sep 26, 2024 |
2.25 |
| Sep 25, 2024 |
2.21 |
| Sep 24, 2024 |
2.11 |
| Sep 23, 2024 |
2.05 |
| Sep 20, 2024 |
2.06 |
| Sep 19, 2024 |
2.14 |
| Sep 18, 2024 |
2.05 |
| Sep 17, 2024 |
2.14 |
| Sep 16, 2024 |
2.14 |
| Sep 13, 2024 |
2.17 |
| Sep 12, 2024 |
2.05 |
| Sep 11, 2024 |
1.91 |
| Sep 10, 2024 |
1.87 |
| Sep 9, 2024 |
1.89 |
| Sep 6, 2024 |
1.72 |
| Sep 5, 2024 |
2.58 |
| Sep 4, 2024 |
2.58 |
| Sep 3, 2024 |
2.54 |
| Aug 30, 2024 |
2.83 |
| Aug 29, 2024 |
2.91 |
| Aug 28, 2024 |
2.61 |
| Aug 27, 2024 |
2.70 |
| Aug 26, 2024 |
2.91 |
| Aug 23, 2024 |
2.90 |
| Aug 22, 2024 |
2.68 |
| Aug 21, 2024 |
2.92 |
| Aug 20, 2024 |
2.90 |
| Aug 19, 2024 |
3.02 |
| Aug 16, 2024 |
2.63 |
| Aug 15, 2024 |
2.20 |
| Aug 14, 2024 |
2.09 |
| Aug 13, 2024 |
2.15 |
| Aug 12, 2024 |
2.07 |
| Aug 9, 2024 |
2.15 |
| Aug 8, 2024 |
2.16 |
| Aug 7, 2024 |
2.00 |
| Aug 6, 2024 |
2.04 |
| Aug 5, 2024 |
2.00 |
| Aug 2, 2024 |
2.11 |
| Aug 1, 2024 |
2.36 |
| Jul 31, 2024 |
2.65 |
| Jul 30, 2024 |
2.38 |
| Jul 29, 2024 |
2.30 |
| Jul 26, 2024 |
2.34 |
| Jul 25, 2024 |
2.24 |
| Jul 24, 2024 |
2.11 |
| Jul 23, 2024 |
2.19 |
| Jul 22, 2024 |
2.15 |
| Jul 19, 2024 |
1.93 |
| Jul 18, 2024 |
1.95 |
| Jul 17, 2024 |
2.22 |
| Jul 16, 2024 |
2.04 |
| Jul 15, 2024 |
1.90 |
| Jul 12, 2024 |
1.77 |
| Jul 11, 2024 |
1.70 |
| Jul 10, 2024 |
1.46 |
| Jul 9, 2024 |
1.46 |
| Jul 8, 2024 |
1.52 |
| Jul 5, 2024 |
1.55 |
| Jul 3, 2024 |
1.51 |
| Jul 2, 2024 |
1.47 |
| Jul 1, 2024 |
1.46 |
| Jun 28, 2024 |
1.57 |
| Jun 27, 2024 |
1.55 |
| Jun 26, 2024 |
1.57 |
| Jun 25, 2024 |
1.57 |
| Jun 24, 2024 |
1.72 |
| Jun 21, 2024 |
1.72 |
| Jun 20, 2024 |
1.56 |
| Jun 18, 2024 |
1.58 |
| Jun 17, 2024 |
1.58 |
| Jun 14, 2024 |
1.56 |
| Jun 13, 2024 |
1.62 |
| Jun 12, 2024 |
1.80 |
| Jun 11, 2024 |
1.76 |
| Jun 10, 2024 |
1.84 |
| Jun 7, 2024 |
1.77 |
| Jun 6, 2024 |
1.52 |
| Jun 5, 2024 |
1.55 |
| Jun 4, 2024 |
1.47 |
| Jun 3, 2024 |
1.64 |
| May 31, 2024 |
1.57 |
| May 30, 2024 |
1.66 |
| May 29, 2024 |
1.53 |
| May 28, 2024 |
1.55 |
| May 24, 2024 |
1.62 |
| May 23, 2024 |
1.57 |
| May 22, 2024 |
1.64 |
| May 21, 2024 |
1.65 |
| May 20, 2024 |
1.67 |
| May 17, 2024 |
1.70 |
| May 16, 2024 |
1.79 |
| May 15, 2024 |
1.85 |
| May 14, 2024 |
1.82 |
| May 13, 2024 |
1.71 |
| May 10, 2024 |
1.67 |
| May 9, 2024 |
1.86 |
| May 8, 2024 |
1.81 |
| May 7, 2024 |
1.75 |
| May 6, 2024 |
1.61 |
| May 3, 2024 |
1.51 |
| May 2, 2024 |
1.52 |
| May 1, 2024 |
1.45 |
| Apr 30, 2024 |
1.36 |
| Apr 29, 2024 |
1.19 |
| Apr 26, 2024 |
1.23 |
| Apr 25, 2024 |
1.22 |
| Apr 24, 2024 |
1.29 |
| Apr 23, 2024 |
1.23 |
| Apr 22, 2024 |
1.19 |
| Apr 19, 2024 |
1.20 |
| Apr 18, 2024 |
1.22 |
| Apr 17, 2024 |
1.20 |
| Apr 16, 2024 |
1.18 |
| Apr 15, 2024 |
1.28 |
| Apr 12, 2024 |
1.53 |
| Apr 11, 2024 |
1.61 |
| Apr 10, 2024 |
1.57 |
| Apr 9, 2024 |
1.71 |
| Apr 8, 2024 |
1.65 |
| Apr 5, 2024 |
1.65 |
| Apr 4, 2024 |
1.62 |
| Apr 3, 2024 |
1.70 |
| Apr 2, 2024 |
1.72 |
| Apr 1, 2024 |
1.84 |
| Mar 28, 2024 |
2.22 |
| Mar 27, 2024 |
2.22 |
| Mar 26, 2024 |
2.17 |
| Mar 25, 2024 |
2.14 |
| Mar 22, 2024 |
2.02 |
| Mar 21, 2024 |
2.12 |
| Mar 20, 2024 |
2.05 |
| Mar 19, 2024 |
1.98 |
| Mar 18, 2024 |
1.79 |
| Mar 15, 2024 |
1.79 |
| Mar 14, 2024 |
1.72 |
| Mar 13, 2024 |
1.74 |
| Mar 12, 2024 |
1.71 |
| Mar 11, 2024 |
1.77 |
| Mar 8, 2024 |
1.83 |
| Mar 7, 2024 |
1.80 |
| Mar 6, 2024 |
1.74 |
| Mar 5, 2024 |
1.74 |
| Mar 4, 2024 |
1.71 |
| Mar 1, 2024 |
1.84 |
| Feb 29, 2024 |
1.76 |
| Feb 28, 2024 |
1.69 |
| Feb 27, 2024 |
1.81 |
| Feb 26, 2024 |
1.79 |
| Feb 23, 2024 |
1.72 |
| Feb 22, 2024 |
1.72 |
| Feb 21, 2024 |
1.72 |
| Feb 20, 2024 |
1.80 |
| Feb 16, 2024 |
1.85 |
| Feb 15, 2024 |
1.89 |
| Feb 14, 2024 |
1.85 |
| Feb 13, 2024 |
1.74 |
| Feb 12, 2024 |
2.03 |
| Feb 9, 2024 |
1.93 |
| Feb 8, 2024 |
1.79 |
| Feb 7, 2024 |
1.74 |
| Feb 6, 2024 |
1.76 |
| Feb 5, 2024 |
1.71 |
| Feb 2, 2024 |
1.84 |
| Feb 1, 2024 |
1.91 |
| Jan 31, 2024 |
1.85 |
| Jan 30, 2024 |
1.59 |
| Jan 29, 2024 |
1.70 |
| Jan 26, 2024 |
1.49 |
| Jan 25, 2024 |
1.50 |
| Jan 24, 2024 |
1.49 |
| Jan 23, 2024 |
1.48 |
| Jan 22, 2024 |
1.48 |
| Jan 19, 2024 |
1.26 |
| Jan 18, 2024 |
1.21 |
| Jan 17, 2024 |
1.21 |
| Jan 16, 2024 |
1.24 |
| Jan 12, 2024 |
1.37 |
| Jan 11, 2024 |
1.35 |
| Jan 10, 2024 |
1.43 |
| Jan 9, 2024 |
1.44 |
| Jan 8, 2024 |
1.54 |
| Jan 5, 2024 |
1.45 |
| Jan 4, 2024 |
1.53 |
| Jan 3, 2024 |
1.55 |
| Jan 2, 2024 |
1.61 |
| Dec 29, 2023 |
1.72 |
| Dec 28, 2023 |
1.84 |
| Dec 27, 2023 |
1.62 |
| Dec 26, 2023 |
1.70 |
| Dec 22, 2023 |
1.57 |
| Dec 21, 2023 |
1.59 |
| Dec 20, 2023 |
1.57 |
| Dec 19, 2023 |
1.74 |
| Dec 18, 2023 |
1.67 |
| Dec 15, 2023 |
1.70 |
| Dec 14, 2023 |
1.79 |
| Dec 13, 2023 |
1.70 |
| Dec 12, 2023 |
1.46 |
| Dec 11, 2023 |
1.61 |
| Dec 8, 2023 |
1.67 |
| Dec 7, 2023 |
1.85 |
| Dec 6, 2023 |
1.88 |
| Dec 5, 2023 |
1.84 |
| Dec 4, 2023 |
1.85 |
| Dec 1, 2023 |
1.80 |
| Nov 30, 2023 |
1.67 |
| Nov 29, 2023 |
1.72 |
| Nov 28, 2023 |
1.71 |
| Nov 27, 2023 |
1.67 |
| Nov 24, 2023 |
1.72 |
| Nov 22, 2023 |
1.63 |
| Nov 21, 2023 |
1.58 |
| Nov 20, 2023 |
1.67 |
| Nov 17, 2023 |
1.57 |
| Nov 16, 2023 |
1.52 |
| Nov 15, 2023 |
1.61 |
| Nov 14, 2023 |
1.66 |
| Nov 13, 2023 |
1.43 |
| Nov 10, 2023 |
1.34 |
| Nov 9, 2023 |
1.24 |
| Nov 8, 2023 |
1.35 |
| Nov 7, 2023 |
1.49 |
| Nov 6, 2023 |
1.45 |
| Nov 3, 2023 |
1.48 |
| Nov 2, 2023 |
1.45 |
| Nov 1, 2023 |
1.19 |
| Oct 31, 2023 |
1.32 |
| Oct 30, 2023 |
1.02 |
| Oct 27, 2023 |
0.96 |
| Oct 26, 2023 |
1.02 |
| Oct 25, 2023 |
0.99 |
| Oct 24, 2023 |
1.10 |
| Oct 23, 2023 |
1.02 |
| Oct 20, 2023 |
1.06 |
| Oct 19, 2023 |
1.12 |
| Oct 18, 2023 |
1.21 |
| Oct 17, 2023 |
1.42 |
| Oct 16, 2023 |
1.25 |
| Oct 13, 2023 |
1.11 |
| Oct 12, 2023 |
1.27 |
| Oct 11, 2023 |
1.48 |
| Oct 10, 2023 |
1.66 |
| Oct 9, 2023 |
1.65 |
| Oct 6, 2023 |
1.67 |
| Oct 5, 2023 |
1.65 |
| Oct 4, 2023 |
1.63 |
| Oct 3, 2023 |
1.57 |
| Oct 2, 2023 |
1.62 |
| Sep 29, 2023 |
1.66 |
| Sep 28, 2023 |
1.65 |
| Sep 27, 2023 |
1.53 |
| Sep 26, 2023 |
1.50 |
| Sep 25, 2023 |
1.58 |
| Sep 22, 2023 |
1.63 |
| Sep 21, 2023 |
1.77 |
| Sep 20, 2023 |
1.79 |
| Sep 19, 2023 |
1.79 |
| Sep 18, 2023 |
1.78 |
| Sep 15, 2023 |
1.92 |
| Sep 14, 2023 |
1.95 |
| Sep 13, 2023 |
1.83 |
| Sep 12, 2023 |
2.07 |
| Sep 11, 2023 |
1.98 |
| Sep 8, 2023 |
1.84 |
| Sep 7, 2023 |
2.29 |
| Sep 6, 2023 |
2.40 |
| Sep 5, 2023 |
2.58 |
| Sep 1, 2023 |
2.62 |
| Aug 31, 2023 |
2.52 |
| Aug 30, 2023 |
2.61 |
| Aug 29, 2023 |
2.56 |
| Aug 28, 2023 |
2.37 |
| Aug 25, 2023 |
2.34 |
| Aug 24, 2023 |
2.33 |
| Aug 23, 2023 |
2.57 |
| Aug 22, 2023 |
2.46 |
| Aug 21, 2023 |
2.45 |
| Aug 18, 2023 |
2.54 |
| Aug 17, 2023 |
2.50 |
| Aug 16, 2023 |
2.59 |
| Aug 15, 2023 |
2.70 |
| Aug 14, 2023 |
2.86 |
| Aug 11, 2023 |
2.84 |
| Aug 10, 2023 |
2.74 |
| Aug 9, 2023 |
2.73 |
| Aug 8, 2023 |
2.78 |
| Aug 7, 2023 |
2.69 |
| Aug 4, 2023 |
2.73 |
| Aug 3, 2023 |
2.77 |
| Aug 2, 2023 |
2.71 |
| Aug 1, 2023 |
3.20 |
| Jul 31, 2023 |
3.13 |
| Jul 28, 2023 |
2.76 |
| Jul 27, 2023 |
2.55 |
| Jul 26, 2023 |
2.72 |
| Jul 25, 2023 |
2.63 |
| Jul 24, 2023 |
2.62 |
| Jul 21, 2023 |
2.62 |
| Jul 20, 2023 |
2.62 |
| Jul 19, 2023 |
2.79 |
| Jul 18, 2023 |
2.88 |
| Jul 17, 2023 |
2.74 |
| Jul 14, 2023 |
2.54 |
| Jul 13, 2023 |
2.80 |
| Jul 12, 2023 |
2.71 |
| Jul 11, 2023 |
2.74 |
| Jul 10, 2023 |
2.60 |
| Jul 7, 2023 |
2.48 |
| Jul 6, 2023 |
2.40 |
| Jul 5, 2023 |
2.51 |
| Jul 3, 2023 |
2.48 |
| Jun 30, 2023 |
2.46 |
| Jun 29, 2023 |
2.27 |
| Jun 28, 2023 |
2.20 |
| Jun 27, 2023 |
2.19 |
| Jun 26, 2023 |
2.22 |
| Jun 23, 2023 |
2.26 |
| Jun 22, 2023 |
2.38 |
| Jun 21, 2023 |
2.39 |
| Jun 20, 2023 |
2.36 |
| Jun 16, 2023 |
2.64 |
| Jun 15, 2023 |
2.76 |
| Jun 14, 2023 |
2.82 |
| Jun 13, 2023 |
2.87 |
| Jun 12, 2023 |
2.82 |
| Jun 9, 2023 |
2.71 |
| Jun 8, 2023 |
4.70 |
| Jun 7, 2023 |
4.66 |
| Jun 6, 2023 |
4.65 |
| Jun 5, 2023 |
4.41 |
| Jun 2, 2023 |
4.41 |
| Jun 1, 2023 |
4.29 |
| May 31, 2023 |
4.29 |
| May 30, 2023 |
4.05 |
| May 26, 2023 |
3.93 |
| May 25, 2023 |
3.82 |
| May 24, 2023 |
3.97 |
| May 23, 2023 |
3.95 |
| May 22, 2023 |
3.97 |
| May 19, 2023 |
3.75 |
| May 18, 2023 |
3.83 |
| May 17, 2023 |
3.70 |
| May 16, 2023 |
3.55 |
| May 15, 2023 |
3.71 |
| May 12, 2023 |
3.70 |
| May 11, 2023 |
3.58 |
| May 10, 2023 |
3.67 |
| May 9, 2023 |
3.38 |
| May 8, 2023 |
3.43 |
| May 5, 2023 |
3.37 |
| May 4, 2023 |
3.27 |
| May 3, 2023 |
3.41 |
| May 2, 2023 |
3.39 |
| May 1, 2023 |
3.51 |
| Apr 28, 2023 |
3.53 |
| Apr 27, 2023 |
3.38 |
| Apr 26, 2023 |
3.31 |
| Apr 25, 2023 |
3.42 |
| Apr 24, 2023 |
3.50 |
| Apr 21, 2023 |
3.56 |
| Apr 20, 2023 |
3.68 |
| Apr 19, 2023 |
3.77 |
| Apr 18, 2023 |
3.86 |
| Apr 17, 2023 |
3.92 |
| Apr 14, 2023 |
3.78 |
| Apr 13, 2023 |
3.88 |
| Apr 12, 2023 |
3.54 |
| Apr 11, 2023 |
3.54 |
| Apr 10, 2023 |
3.61 |
| Apr 6, 2023 |
3.63 |
| Apr 5, 2023 |
2.94 |
| Apr 4, 2023 |
3.03 |
| Apr 3, 2023 |
2.91 |
| Mar 31, 2023 |
3.32 |
| Mar 30, 2023 |
2.82 |
| Mar 29, 2023 |
2.77 |
| Mar 28, 2023 |
2.59 |
| Mar 27, 2023 |
2.58 |
| Mar 24, 2023 |
2.75 |
| Mar 23, 2023 |
2.72 |
| Mar 22, 2023 |
2.44 |
| Mar 21, 2023 |
2.70 |
| Mar 20, 2023 |
2.66 |
| Mar 17, 2023 |
3.24 |
| Mar 16, 2023 |
3.40 |
| Mar 15, 2023 |
3.43 |
| Mar 14, 2023 |
3.51 |
| Mar 13, 2023 |
3.47 |
| Mar 10, 2023 |
3.53 |
| Mar 9, 2023 |
3.71 |
| Mar 8, 2023 |
4.17 |
| Mar 7, 2023 |
4.13 |
| Mar 6, 2023 |
4.24 |
| Mar 3, 2023 |
4.30 |
| Mar 2, 2023 |
4.12 |
| Mar 1, 2023 |
4.09 |
| Feb 28, 2023 |
4.27 |
| Feb 27, 2023 |
4.28 |
| Feb 24, 2023 |
4.31 |
| Feb 23, 2023 |
4.44 |
| Feb 22, 2023 |
4.37 |
| Feb 21, 2023 |
4.42 |
| Feb 17, 2023 |
4.39 |
| Feb 16, 2023 |
4.45 |
| Feb 15, 2023 |
4.59 |
| Feb 14, 2023 |
4.26 |
| Feb 13, 2023 |
4.20 |
| Feb 10, 2023 |
4.23 |
| Feb 9, 2023 |
4.13 |
| Feb 8, 2023 |
4.39 |
| Feb 7, 2023 |
4.46 |
| Feb 6, 2023 |
4.52 |
| Feb 3, 2023 |
4.76 |
| Feb 2, 2023 |
4.87 |
| Feb 1, 2023 |
4.69 |
| Jan 31, 2023 |
4.74 |
| Jan 30, 2023 |
4.81 |
| Jan 27, 2023 |
4.90 |
| Jan 26, 2023 |
4.95 |
| Jan 25, 2023 |
4.92 |
| Jan 24, 2023 |
4.80 |
| Jan 23, 2023 |
4.96 |
| Jan 20, 2023 |
5.05 |
| Jan 19, 2023 |
4.83 |
| Jan 18, 2023 |
5.10 |
| Jan 17, 2023 |
5.22 |
| Jan 13, 2023 |
5.33 |
| Jan 12, 2023 |
5.27 |
| Jan 11, 2023 |
5.22 |
| Jan 10, 2023 |
5.19 |
| Jan 9, 2023 |
4.99 |
| Jan 6, 2023 |
4.90 |
| Jan 5, 2023 |
4.83 |
| Jan 4, 2023 |
4.46 |
| Jan 3, 2023 |
4.40 |
| Dec 30, 2022 |
4.17 |
| Dec 29, 2022 |
4.22 |
| Dec 28, 2022 |
4.08 |
| Dec 27, 2022 |
3.93 |
| Dec 23, 2022 |
4.42 |
| Dec 22, 2022 |
4.45 |
| Dec 21, 2022 |
4.90 |
| Dec 20, 2022 |
4.83 |
| Dec 19, 2022 |
4.98 |
| Dec 16, 2022 |
5.34 |
| Dec 15, 2022 |
5.05 |
| Dec 14, 2022 |
5.48 |
| Dec 13, 2022 |
5.54 |
| Dec 12, 2022 |
5.69 |
| Dec 9, 2022 |
5.57 |
| Dec 8, 2022 |
5.69 |
| Dec 7, 2022 |
5.65 |
| Dec 6, 2022 |
5.52 |
| Dec 5, 2022 |
5.63 |
| Dec 2, 2022 |
6.36 |
| Dec 1, 2022 |
6.25 |
| Nov 30, 2022 |
5.78 |
| Nov 29, 2022 |
5.45 |
| Nov 28, 2022 |
5.45 |
| Nov 25, 2022 |
5.66 |
| Nov 23, 2022 |
5.71 |
| Nov 22, 2022 |
5.42 |
| Nov 21, 2022 |
5.21 |
| Nov 18, 2022 |
5.31 |
| Nov 17, 2022 |
5.33 |
| Nov 16, 2022 |
6.07 |
| Nov 15, 2022 |
6.07 |
| Nov 14, 2022 |
5.69 |
| Nov 11, 2022 |
5.87 |
| Nov 10, 2022 |
5.74 |
| Nov 9, 2022 |
5.51 |
| Nov 8, 2022 |
5.77 |
| Nov 7, 2022 |
5.77 |
| Nov 4, 2022 |
5.63 |
| Nov 3, 2022 |
5.46 |
| Nov 2, 2022 |
5.34 |
| Nov 1, 2022 |
5.66 |
| Oct 31, 2022 |
5.54 |
| Oct 28, 2022 |
5.76 |
| Oct 27, 2022 |
5.28 |
| Oct 26, 2022 |
5.18 |
| Oct 25, 2022 |
5.28 |
| Oct 24, 2022 |
4.82 |
| Oct 21, 2022 |
5.17 |
| Oct 20, 2022 |
5.17 |
| Oct 19, 2022 |
5.15 |
| Oct 18, 2022 |
5.56 |
| Oct 17, 2022 |
5.66 |
| Oct 14, 2022 |
5.39 |
| Oct 13, 2022 |
6.09 |
| Oct 12, 2022 |
6.17 |
| Oct 11, 2022 |
6.31 |
| Oct 10, 2022 |
6.65 |
| Oct 7, 2022 |
7.16 |
| Oct 6, 2022 |
7.57 |
| Oct 5, 2022 |
7.40 |
| Oct 4, 2022 |
7.45 |
| Oct 3, 2022 |
6.50 |
| Sep 30, 2022 |
6.29 |
| Sep 29, 2022 |
6.31 |
| Sep 28, 2022 |
6.94 |
| Sep 27, 2022 |
6.46 |
| Sep 26, 2022 |
6.51 |
| Sep 23, 2022 |
6.48 |
| Sep 22, 2022 |
6.60 |
| Sep 21, 2022 |
7.36 |
| Sep 20, 2022 |
7.43 |
| Sep 19, 2022 |
8.42 |
| Sep 16, 2022 |
8.10 |
| Sep 15, 2022 |
9.33 |
| Sep 14, 2022 |
9.14 |
| Sep 13, 2022 |
7.52 |
| Sep 12, 2022 |
6.27 |
| Sep 9, 2022 |
6.17 |
| Sep 8, 2022 |
5.92 |
| Sep 7, 2022 |
6.22 |
| Sep 6, 2022 |
5.88 |
| Sep 2, 2022 |
5.57 |
| Sep 1, 2022 |
5.64 |
| Aug 31, 2022 |
6.38 |
| Aug 30, 2022 |
6.58 |
| Aug 29, 2022 |
6.68 |
| Aug 26, 2022 |
6.79 |
| Aug 25, 2022 |
7.33 |
| Aug 24, 2022 |
6.90 |
| Aug 23, 2022 |
6.60 |
| Aug 22, 2022 |
6.75 |
| Aug 19, 2022 |
6.99 |
| Aug 18, 2022 |
7.89 |
| Aug 17, 2022 |
7.62 |
| Aug 16, 2022 |
8.06 |
| Aug 15, 2022 |
7.54 |
| Aug 12, 2022 |
7.65 |
| Aug 11, 2022 |
7.21 |
| Aug 10, 2022 |
7.38 |
| Aug 9, 2022 |
7.23 |
| Aug 8, 2022 |
6.97 |
| Aug 5, 2022 |
7.06 |
| Aug 4, 2022 |
6.97 |
| Aug 3, 2022 |
6.97 |
| Aug 2, 2022 |
6.80 |
| Aug 1, 2022 |
6.26 |
| Jul 29, 2022 |
6.57 |
| Jul 28, 2022 |
6.15 |
| Jul 27, 2022 |
6.21 |
| Jul 26, 2022 |
5.98 |
| Jul 25, 2022 |
5.81 |
| Jul 22, 2022 |
5.85 |
| Jul 21, 2022 |
6.47 |
| Jul 20, 2022 |
6.13 |
| Jul 19, 2022 |
5.79 |
| Jul 18, 2022 |
5.34 |
| Jul 15, 2022 |
5.24 |
| Jul 14, 2022 |
5.11 |
| Jul 13, 2022 |
5.13 |
| Jul 12, 2022 |
5.04 |
| Jul 11, 2022 |
5.05 |
| Jul 8, 2022 |
5.64 |
| Jul 7, 2022 |
5.55 |
| Jul 6, 2022 |
5.41 |
| Jul 5, 2022 |
5.21 |
| Jul 1, 2022 |
4.79 |
| Jun 30, 2022 |
4.68 |
| Jun 29, 2022 |
4.85 |
| Jun 28, 2022 |
5.04 |
| Jun 27, 2022 |
5.70 |
| Jun 24, 2022 |
5.57 |
| Jun 23, 2022 |
5.89 |
| Jun 22, 2022 |
5.70 |
| Jun 21, 2022 |
5.91 |
| Jun 17, 2022 |
6.13 |
| Jun 16, 2022 |
5.24 |
| Jun 15, 2022 |
5.11 |
| Jun 14, 2022 |
6.23 |
| Jun 13, 2022 |
6.17 |
| Jun 10, 2022 |
6.19 |
| Jun 9, 2022 |
6.68 |
| Jun 8, 2022 |
7.65 |
| Jun 7, 2022 |
7.36 |
| Jun 6, 2022 |
7.85 |
| Jun 3, 2022 |
7.51 |
| Jun 2, 2022 |
8.04 |
| Jun 1, 2022 |
7.72 |
| May 31, 2022 |
7.99 |
| May 27, 2022 |
8.78 |
| May 26, 2022 |
7.78 |
| May 25, 2022 |
7.32 |
| May 24, 2022 |
5.98 |
| May 23, 2022 |
6.17 |
| May 20, 2022 |
6.04 |
| May 19, 2022 |
6.08 |
| May 18, 2022 |
5.53 |
| May 17, 2022 |
5.74 |
| May 16, 2022 |
5.11 |
| May 13, 2022 |
5.21 |
| May 12, 2022 |
4.51 |
| May 11, 2022 |
3.81 |
| May 10, 2022 |
4.00 |
| May 9, 2022 |
4.35 |
| May 6, 2022 |
5.39 |
| May 5, 2022 |
5.49 |
| May 4, 2022 |
6.06 |
| May 3, 2022 |
5.57 |
| May 2, 2022 |
5.92 |
| Apr 29, 2022 |
-2.59 |
| Apr 28, 2022 |
-2.04 |
| Apr 27, 2022 |
-2.38 |
| Apr 26, 2022 |
-2.51 |
| Apr 25, 2022 |
-1.69 |
| Apr 22, 2022 |
-2.08 |
| Apr 21, 2022 |
-1.95 |
| Apr 20, 2022 |
-1.31 |
| Apr 19, 2022 |
-1.22 |
| Apr 18, 2022 |
-2.04 |
| Apr 14, 2022 |
-1.12 |
| Apr 13, 2022 |
-1.42 |
| Apr 12, 2022 |
-2.53 |
| Apr 11, 2022 |
-2.59 |
| Apr 8, 2022 |
-2.12 |
| Apr 7, 2022 |
-1.80 |
| Apr 6, 2022 |
-1.54 |
| Apr 5, 2022 |
-0.94 |
| Apr 4, 2022 |
-0.97 |
| Apr 1, 2022 |
-1.37 |
| Mar 31, 2022 |
-2.49 |
| Mar 30, 2022 |
-1.42 |
| Mar 29, 2022 |
-1.39 |
| Mar 28, 2022 |
-2.12 |
| Mar 25, 2022 |
-2.32 |
| Mar 24, 2022 |
-1.89 |
| Mar 23, 2022 |
-1.99 |
| Mar 22, 2022 |
-1.93 |
| Mar 21, 2022 |
-2.49 |
| Mar 18, 2022 |
-2.10 |
| Mar 17, 2022 |
-1.95 |
| Mar 16, 2022 |
-2.47 |
| Mar 15, 2022 |
-2.92 |
| Mar 14, 2022 |
-3.60 |
| Mar 11, 2022 |
-3.30 |
| Mar 10, 2022 |
-2.68 |
| Mar 9, 2022 |
-2.53 |
| Mar 8, 2022 |
-3.32 |
| Mar 7, 2022 |
-3.73 |
| Mar 4, 2022 |
-3.22 |
| Mar 3, 2022 |
-2.98 |
| Mar 2, 2022 |
-1.44 |
| Mar 1, 2022 |
-1.22 |
| Feb 28, 2022 |
-1.29 |
| Feb 25, 2022 |
-2.06 |
| Feb 24, 2022 |
-2.40 |
| Feb 23, 2022 |
-2.94 |
| Feb 22, 2022 |
-2.49 |
| Feb 18, 2022 |
-2.21 |
| Feb 17, 2022 |
-1.87 |
| Feb 16, 2022 |
-0.94 |
| Feb 15, 2022 |
-1.01 |
| Feb 14, 2022 |
-1.27 |
| Feb 11, 2022 |
-0.69 |
| Feb 10, 2022 |
0.06 |
| Feb 9, 2022 |
-0.07 |
| Feb 8, 2022 |
-0.11 |
| Feb 7, 2022 |
-0.30 |
| Feb 4, 2022 |
-0.67 |
| Feb 3, 2022 |
-1.24 |
| Feb 2, 2022 |
-1.14 |
| Feb 1, 2022 |
0.36 |
| Jan 31, 2022 |
-0.30 |
| Sep 29, 2021 |
12.36 |
| Sep 28, 2021 |
12.42 |
| Sep 27, 2021 |
12.42 |
| Sep 24, 2021 |
12.37 |
| Sep 23, 2021 |
12.37 |
| Sep 22, 2021 |
12.42 |
| Sep 21, 2021 |
12.40 |
| Sep 20, 2021 |
12.40 |
| Sep 17, 2021 |
12.43 |
| Sep 16, 2021 |
12.43 |
| Sep 15, 2021 |
12.33 |
| Sep 14, 2021 |
12.33 |
| Sep 13, 2021 |
12.33 |
| Sep 10, 2021 |
12.32 |
| Sep 9, 2021 |
12.40 |
| Sep 8, 2021 |
12.37 |
| Sep 7, 2021 |
12.36 |
| Sep 3, 2021 |
12.30 |
| Sep 2, 2021 |
12.28 |
| Sep 1, 2021 |
12.27 |
| Aug 31, 2021 |
12.31 |
| Aug 30, 2021 |
12.25 |
| Aug 27, 2021 |
12.28 |
| Aug 26, 2021 |
12.28 |
| Aug 25, 2021 |
12.30 |
| Aug 24, 2021 |
12.31 |
| Aug 23, 2021 |
12.24 |
| Aug 20, 2021 |
12.27 |
| Aug 19, 2021 |
12.28 |
| Aug 18, 2021 |
12.27 |
| Aug 17, 2021 |
12.27 |
| Aug 16, 2021 |
12.28 |
| Aug 13, 2021 |
12.26 |
| Aug 12, 2021 |
12.27 |
| Aug 11, 2021 |
12.28 |
| Aug 10, 2021 |
12.22 |
| Aug 9, 2021 |
12.31 |
| Aug 6, 2021 |
12.33 |
| Aug 5, 2021 |
12.22 |
| Aug 4, 2021 |
12.27 |
| Aug 3, 2021 |
12.27 |
| Aug 2, 2021 |
12.30 |
| Jul 30, 2021 |
11.61 |
| Jul 29, 2021 |
11.61 |
| Jul 28, 2021 |
11.60 |
| Jul 27, 2021 |
11.63 |
| Jul 26, 2021 |
11.64 |
| Jul 23, 2021 |
11.65 |
| Jul 22, 2021 |
11.70 |
| Jul 21, 2021 |
11.67 |
| Jul 20, 2021 |
11.60 |
| Jul 19, 2021 |
11.60 |
| Jul 16, 2021 |
11.67 |
| Jul 15, 2021 |
11.67 |
| Jul 14, 2021 |
11.67 |
| Jul 13, 2021 |
11.70 |
| Jul 12, 2021 |
11.71 |
| Jul 9, 2021 |
11.67 |
| Jul 8, 2021 |
11.74 |
| Jul 7, 2021 |
11.77 |
| Jul 6, 2021 |
11.53 |
| Jul 2, 2021 |
11.53 |
| Jul 1, 2021 |
11.55 |
| Jun 30, 2021 |
11.48 |
| Jun 29, 2021 |
11.64 |
| Jun 28, 2021 |
11.57 |
| Jun 25, 2021 |
11.59 |
| Jun 24, 2021 |
11.63 |
| Jun 23, 2021 |
11.67 |
| Jun 22, 2021 |
11.60 |
| Jun 21, 2021 |
11.61 |
| Jun 18, 2021 |
11.64 |
| Jun 17, 2021 |
11.61 |
| Jun 16, 2021 |
11.60 |
| Jun 15, 2021 |
11.63 |
| Jun 14, 2021 |
11.70 |
| Jun 11, 2021 |
11.75 |
| Jun 10, 2021 |
11.71 |
| Jun 9, 2021 |
11.74 |
| Jun 8, 2021 |
11.73 |
| Jun 7, 2021 |
11.64 |
| Jun 4, 2021 |
11.67 |
| Jun 3, 2021 |
11.55 |
| Jun 2, 2021 |
11.54 |
| Jun 1, 2021 |
11.54 |
| May 28, 2021 |
11.60 |
| May 27, 2021 |
11.64 |
| May 26, 2021 |
11.63 |
| May 24, 2021 |
11.55 |
| May 21, 2021 |
11.51 |
| May 20, 2021 |
11.51 |
| May 19, 2021 |
11.50 |
| May 18, 2021 |
11.50 |
| May 17, 2021 |
11.55 |
| May 14, 2021 |
11.58 |
| May 12, 2021 |
11.58 |
| May 11, 2021 |
11.54 |
| May 10, 2021 |
11.63 |
| May 7, 2021 |
11.55 |
| May 6, 2021 |
11.63 |
| May 5, 2021 |
11.63 |
| May 4, 2021 |
11.67 |
| May 3, 2021 |
11.67 |
| Apr 30, 2021 |
11.70 |
| Apr 29, 2021 |
3.23 |
| Apr 28, 2021 |
3.20 |
| Apr 27, 2021 |
3.20 |
| Apr 26, 2021 |
3.19 |
