Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Planet Labs PBC (PL) EV to FCF (2021 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to FCF
1 General Electric 316.77 Bn 306.03 Bn 9.11 Bn 41.21
2 Rtx 238.61 Bn 233.51 Bn 9.08 Bn 27.61
3 Boeing 172.59 Bn 151.68 Bn 2.55 Bn -145.71
4 Lockheed Martin 122.59 Bn 120.70 Bn 2.08 Bn 21.32
5 Howmet Aerospace 102.88 Bn 100.44 Bn 854.00 Mn 60.65
6 General Dynamics 92.64 Bn 88.99 Bn 9.09 Bn 14.35
7 Rocket Lab 82.19 Bn 80.92 Bn 76.49 Mn -260.71
8 Northrop Grumman 78.95 Bn 76.86 Bn 3.45 Bn 23.26
9 TransDigm 70.63 Bn 66.75 Bn 1.51 Bn 36.08
10 Planet Labs PBC 13.65 Bn 13.24 Bn 47.03 Mn 102.17

Historic Data

Download Data 🔒
DateValue
May 22, 2026 102.17
May 21, 2026 96.22
May 20, 2026 98.14
May 19, 2026 95.00
May 18, 2026 95.62
May 15, 2026 95.69
May 14, 2026 99.29
May 13, 2026 93.60
May 12, 2026 93.46
May 11, 2026 96.21
May 8, 2026 89.56
May 7, 2026 80.53
May 6, 2026 91.11
May 5, 2026 85.02
May 4, 2026 88.37
May 1, 2026 84.48
Apr 30, 2026 84.64
Apr 29, 2026 77.78
Apr 28, 2026 80.04
Apr 27, 2026 81.03
Apr 24, 2026 81.01
Apr 23, 2026 87.78
Apr 22, 2026 90.58
Apr 21, 2026 87.16
Apr 20, 2026 85.90
Apr 17, 2026 88.23
Apr 16, 2026 91.58
Apr 15, 2026 78.56
Apr 14, 2026 77.42
Apr 13, 2026 78.35
Apr 10, 2026 79.18
Apr 9, 2026 78.14
Apr 8, 2026 83.65
Apr 7, 2026 80.37
Apr 6, 2026 80.01
Apr 2, 2026 82.05
Apr 1, 2026 69.77
Mar 31, 2026 63.22
Mar 30, 2026 63.08
Mar 27, 2026 70.13
Mar 26, 2026 73.79
Mar 25, 2026 80.84
Mar 24, 2026 72.43
Mar 23, 2026 77.16
Mar 20, 2026 77.19
Mar 19, 2026 60.87
Mar 18, 2026 55.76
Mar 17, 2026 61.15
Mar 16, 2026 55.26
Mar 13, 2026 55.71
Mar 12, 2026 56.14
Mar 11, 2026 57.26
Mar 10, 2026 57.16
Mar 9, 2026 58.16
Mar 6, 2026 56.88
Mar 5, 2026 55.24
Mar 4, 2026 58.59
Mar 3, 2026 56.92
Mar 2, 2026 59.44
Feb 27, 2026 54.17
Feb 26, 2026 57.64
Feb 25, 2026 55.33
Feb 24, 2026 55.52
Feb 23, 2026 53.31
Feb 20, 2026 53.60
Feb 19, 2026 56.47
Feb 18, 2026 53.22
Feb 17, 2026 49.58
Feb 13, 2026 50.08
Feb 12, 2026 47.42
Feb 11, 2026 48.25
Feb 10, 2026 50.96
Feb 9, 2026 53.88
Feb 6, 2026 49.70
Feb 5, 2026 45.36
Feb 4, 2026 48.54
Feb 3, 2026 53.72
Feb 2, 2026 51.10
Jan 30, 2026 134.34
Jan 29, 2026 142.00
Jan 28, 2026 150.49
Jan 27, 2026 151.54
Jan 26, 2026 139.34
Jan 23, 2026 145.27
Jan 22, 2026 140.39
Jan 21, 2026 142.17
Jan 20, 2026 151.16
Jan 16, 2026 155.48
Jan 15, 2026 152.71
Jan 14, 2026 144.11
Jan 13, 2026 136.28
Jan 12, 2026 136.95
Jan 9, 2026 121.80
Jan 8, 2026 120.30
Jan 7, 2026 121.25
Jan 6, 2026 116.97
Jan 5, 2026 114.48
Jan 2, 2026 109.04
Dec 31, 2025 105.21
Dec 30, 2025 105.32
Dec 29, 2025 106.04
Dec 26, 2025 103.21
Dec 24, 2025 108.54
Dec 23, 2025 110.82
Dec 22, 2025 110.09
Dec 19, 2025 102.21
Dec 18, 2025 92.84
Dec 17, 2025 87.18
Dec 16, 2025 95.00
Dec 15, 2025 95.94
Dec 12, 2025 97.00
Dec 11, 2025 92.73
Dec 10, 2025 67.59
Dec 9, 2025 67.03
Dec 8, 2025 67.64
Dec 5, 2025 66.65
Dec 4, 2025 67.59
Dec 3, 2025 62.43
Dec 2, 2025 61.10
Dec 1, 2025 60.71
Nov 28, 2025 61.82
Nov 26, 2025 60.82
Nov 25, 2025 60.87
Nov 24, 2025 59.82
Nov 21, 2025 57.71
Nov 20, 2025 58.10
Nov 19, 2025 61.21
Nov 18, 2025 59.32
Nov 17, 2025 57.99
Nov 14, 2025 59.04
Nov 13, 2025 59.10
Nov 12, 2025 64.81
Nov 11, 2025 64.98
Nov 10, 2025 70.09
Nov 7, 2025 66.87
Nov 6, 2025 64.93
Nov 5, 2025 69.31
Nov 4, 2025 66.26
Nov 3, 2025 68.98
Oct 31, 2025 70.42
Oct 30, 2025 45.84
Oct 29, 2025 45.99
Oct 28, 2025 45.77
Oct 27, 2025 47.48
Oct 24, 2025 48.58
Oct 23, 2025 46.17
Oct 22, 2025 44.52
Oct 21, 2025 46.02
Oct 20, 2025 48.40
Oct 17, 2025 46.75
Oct 16, 2025 47.19
Oct 15, 2025 53.99
Oct 14, 2025 52.86
Oct 13, 2025 54.58
Oct 10, 2025 52.57
Oct 9, 2025 56.07
Oct 8, 2025 55.85
Oct 7, 2025 56.15
Oct 6, 2025 54.54
Oct 3, 2025 54.79
Oct 2, 2025 53.11
Oct 1, 2025 49.17
Sep 30, 2025 46.28
Sep 29, 2025 45.58
Sep 26, 2025 43.43
Sep 25, 2025 42.55
Sep 24, 2025 42.44
Sep 23, 2025 42.88
Sep 22, 2025 39.44
Sep 19, 2025 39.44
Sep 18, 2025 37.61
Sep 17, 2025 36.23
Sep 16, 2025 34.47
Sep 15, 2025 34.87
Sep 12, 2025 34.58
Sep 11, 2025 34.18
Sep 10, 2025 31.62
Sep 9, 2025 31.80
Sep 8, 2025 34.14
Sep 5, 2025 22.70
Sep 4, 2025 22.44
Sep 3, 2025 22.37
Sep 2, 2025 23.14
Aug 29, 2025 24.75
Aug 28, 2025 25.19
Aug 27, 2025 24.71
Aug 26, 2025 24.34
Aug 25, 2025 24.64
Aug 22, 2025 23.69
Aug 21, 2025 22.52
Aug 20, 2025 22.33
Aug 19, 2025 22.15
Aug 18, 2025 23.83
Aug 15, 2025 23.61
Aug 14, 2025 23.76
Aug 13, 2025 23.47
Aug 12, 2025 23.14
Aug 11, 2025 22.30
Aug 8, 2025 22.22
Aug 7, 2025 21.75
Aug 6, 2025 21.93
Aug 5, 2025 22.19
Aug 4, 2025 22.74
Aug 1, 2025 21.42
Jul 31, 2025 21.68
Jul 30, 2025 -11,909.68
Jul 29, 2025 -11,729.52
Jul 28, 2025 -12,069.82
Jul 25, 2025 -12,650.34
Jul 24, 2025 -13,030.68
Jul 23, 2025 -13,070.71
Jul 22, 2025 -12,550.25
Jul 21, 2025 -13,411.02
Jul 18, 2025 -12,930.59
Jul 17, 2025 -12,610.30
Jul 16, 2025 -12,249.98
Jul 15, 2025 -12,209.95
Jul 14, 2025 -11,749.53
Jul 11, 2025 -11,629.43
Jul 10, 2025 -12,550.25
Jul 9, 2025 -13,050.70
Jul 8, 2025 -13,210.84
Jul 7, 2025 -13,010.66
Jul 3, 2025 -13,050.70
Jul 2, 2025 -11,629.43
Jul 1, 2025 -11,669.46
Jun 30, 2025 -11,549.36
Jun 27, 2025 -11,489.30
Jun 26, 2025 -11,469.29
Jun 25, 2025 -10,188.14
Jun 24, 2025 -10,488.41
Jun 23, 2025 -9,947.93
Jun 20, 2025 -9,407.45
Jun 18, 2025 -9,567.59
Jun 17, 2025 -9,547.57
Jun 16, 2025 -10,028.00
Jun 13, 2025 -10,088.05
Jun 12, 2025 -10,268.21
Jun 11, 2025 -10,208.16
Jun 10, 2025 -10,528.45
Jun 9, 2025 -11,008.87
Jun 6, 2025 -11,028.89
Jun 5, 2025 -11,269.11
Jun 4, 2025 -7,325.59
Jun 3, 2025 -7,025.32
Jun 2, 2025 -6,925.23
May 30, 2025 -7,025.32
May 29, 2025 -7,225.50
May 28, 2025 -7,325.59
May 27, 2025 -7,285.55
May 23, 2025 -6,705.03
May 22, 2025 -6,725.05
May 21, 2025 -6,765.09
May 20, 2025 -7,065.36
May 19, 2025 -7,005.30
May 16, 2025 -7,205.48
May 15, 2025 -7,125.41
May 14, 2025 -7,125.41
May 13, 2025 -6,905.21
May 12, 2025 -6,825.14
May 9, 2025 -6,464.82
May 8, 2025 -6,564.91
May 7, 2025 -6,264.64
May 6, 2025 -6,344.71
May 5, 2025 -6,284.66
May 2, 2025 -6,364.73
May 1, 2025 -6,044.44
Apr 30, 2025 -5,924.34
Apr 29, 2025 -59.06
Apr 28, 2025 -58.68
Apr 25, 2025 -58.29
Apr 24, 2025 -57.52
Apr 23, 2025 -52.87
Apr 22, 2025 -51.51
Apr 21, 2025 -49.97
Apr 17, 2025 -55.19
Apr 16, 2025 -54.42
Apr 15, 2025 -56.16
Apr 14, 2025 -53.45
Apr 11, 2025 -54.03
Apr 10, 2025 -57.71
Apr 9, 2025 -62.55
Apr 8, 2025 -51.51
Apr 7, 2025 -55.77
Apr 4, 2025 -54.03
Apr 3, 2025 -57.52
Apr 2, 2025 -61.97
Apr 1, 2025 -59.06
Mar 31, 2025 -58.10
Mar 28, 2025 -59.64
Mar 27, 2025 -64.68
Mar 26, 2025 -66.81
Mar 25, 2025 -69.90
Mar 24, 2025 -70.10
Mar 21, 2025 -66.03
Mar 20, 2025 -74.74
Mar 19, 2025 -76.29
Mar 18, 2025 -72.42
Mar 17, 2025 -73.39
Mar 14, 2025 -73.19
Mar 13, 2025 -69.52
Mar 12, 2025 -70.10
Mar 11, 2025 -66.81
Mar 10, 2025 -63.13
Mar 7, 2025 -69.71
Mar 6, 2025 -69.52
Mar 5, 2025 -77.45
Mar 4, 2025 -72.03
Mar 3, 2025 -74.94
Feb 28, 2025 -82.10
Feb 27, 2025 -79.58
Feb 26, 2025 -83.07
Feb 25, 2025 -77.65
Feb 24, 2025 -83.07
Feb 21, 2025 -88.87
Feb 20, 2025 -98.16
Feb 19, 2025 -101.65
Feb 18, 2025 -112.49
Feb 14, 2025 -109.97
Feb 13, 2025 -113.45
Feb 12, 2025 -110.94
Feb 11, 2025 -112.49
Feb 10, 2025 -118.29
Feb 7, 2025 -108.81
Feb 6, 2025 -112.29
Feb 5, 2025 -115.97
Feb 4, 2025 -117.52
Feb 3, 2025 -111.13
Jan 31, 2025 -110.74
Jan 30, 2025 -56.57
Jan 29, 2025 -53.76
Jan 28, 2025 -52.82
Jan 27, 2025 -49.60
Jan 24, 2025 -52.62
Jan 23, 2025 -45.34
Jan 22, 2025 -42.22
Jan 21, 2025 -44.61
Jan 17, 2025 -35.78
Jan 16, 2025 -35.68
Jan 15, 2025 -35.88
Jan 14, 2025 -34.84
Jan 13, 2025 -33.18
Jan 10, 2025 -34.64
Jan 8, 2025 -36.40
Jan 7, 2025 -38.79
Jan 6, 2025 -41.39
Jan 3, 2025 -39.94
Jan 2, 2025 -37.34
Dec 31, 2024 -38.07
Dec 30, 2024 -39.83
Dec 27, 2024 -41.60
Dec 26, 2024 -43.05
Dec 24, 2024 -39.11
Dec 23, 2024 -37.86
Dec 20, 2024 -38.07
Dec 19, 2024 -36.40
Dec 18, 2024 -36.30
Dec 17, 2024 -39.73
Dec 16, 2024 -41.08
Dec 13, 2024 -37.75
Dec 12, 2024 -36.51
Dec 11, 2024 -37.13
Dec 10, 2024 -36.30
Dec 9, 2024 -38.07
Dec 6, 2024 -39.31
Dec 5, 2024 -38.59
Dec 4, 2024 -39.42
Dec 3, 2024 -41.81
Dec 2, 2024 -42.95
Nov 29, 2024 -36.92
Nov 27, 2024 -35.78
Nov 26, 2024 -34.32
Nov 25, 2024 -35.36
Nov 22, 2024 -32.56
Nov 21, 2024 -30.58
Nov 20, 2024 -28.71
Nov 19, 2024 -29.13
Nov 18, 2024 -27.78
Nov 15, 2024 -26.53
Nov 14, 2024 -27.26
Nov 13, 2024 -27.26
Nov 12, 2024 -23.41
Nov 11, 2024 -23.20
Nov 8, 2024 -22.16
Nov 7, 2024 -22.37
Nov 6, 2024 -21.75
Nov 5, 2024 -20.19
Nov 4, 2024 -19.04
Nov 1, 2024 -19.67
Oct 31, 2024 -19.04
Oct 30, 2024 -9.34
Oct 29, 2024 -9.48
Oct 28, 2024 -9.38
Oct 25, 2024 -9.10
Oct 24, 2024 -9.15
Oct 23, 2024 -9.00
Oct 22, 2024 -9.15
Oct 21, 2024 -9.00
Oct 18, 2024 -9.19
Oct 17, 2024 -9.10
Oct 16, 2024 -9.34
Oct 15, 2024 -8.86
Oct 14, 2024 -8.96
Oct 11, 2024 -8.91
Oct 10, 2024 -8.15
Oct 9, 2024 -8.34
Oct 8, 2024 -8.34
Oct 7, 2024 -8.91
Oct 4, 2024 -8.81
Oct 3, 2024 -8.67
Oct 2, 2024 -8.81
Oct 1, 2024 -8.62
Sep 30, 2024 -8.77
Sep 27, 2024 -8.81
Sep 26, 2024 -8.67
Sep 25, 2024 -8.53
Sep 24, 2024 -8.15
Sep 23, 2024 -7.91
Sep 20, 2024 -7.96
Sep 19, 2024 -8.25
Sep 18, 2024 -7.91
Sep 17, 2024 -8.25
Sep 16, 2024 -8.25
Sep 13, 2024 -8.39
Sep 12, 2024 -7.91
Sep 11, 2024 -7.39
Sep 10, 2024 -7.20
Sep 9, 2024 -7.30
Sep 6, 2024 -6.63
Sep 5, 2024 -9.95
Sep 4, 2024 -9.95
Sep 3, 2024 -9.81
Aug 30, 2024 -10.95
Aug 29, 2024 -11.23
Aug 28, 2024 -10.09
Aug 27, 2024 -10.43
Aug 26, 2024 -11.23
Aug 23, 2024 -11.18
Aug 22, 2024 -10.33
Aug 21, 2024 -11.28
Aug 20, 2024 -11.18
Aug 19, 2024 -11.66
Aug 16, 2024 -10.14
Aug 15, 2024 -8.48
Aug 14, 2024 -8.06
Aug 13, 2024 -8.29
Aug 12, 2024 -8.01
Aug 9, 2024 -8.29
Aug 8, 2024 -8.34
Aug 7, 2024 -7.72
Aug 6, 2024 -7.87
Aug 5, 2024 -7.72
Aug 2, 2024 -8.15
Aug 1, 2024 -9.10
Jul 31, 2024 -10.24
Jul 30, 2024 -9.46
Jul 29, 2024 -9.16
Jul 26, 2024 -9.31
Jul 25, 2024 -8.91
Jul 24, 2024 -8.40
Jul 23, 2024 -8.71
Jul 22, 2024 -8.56
Jul 19, 2024 -7.65
Jul 18, 2024 -7.75
Jul 17, 2024 -8.81
Jul 16, 2024 -8.10
Jul 15, 2024 -7.55
Jul 12, 2024 -7.05
Jul 11, 2024 -6.75
Jul 10, 2024 -5.80
Jul 9, 2024 -5.80
Jul 8, 2024 -6.05
Jul 5, 2024 -6.15
Jul 3, 2024 -6.00
Jul 2, 2024 -5.85
Jul 1, 2024 -5.80
Jun 28, 2024 -6.25
Jun 27, 2024 -6.15
Jun 26, 2024 -6.25
Jun 25, 2024 -6.25
Jun 24, 2024 -6.85
Jun 21, 2024 -6.85
Jun 20, 2024 -6.20
Jun 18, 2024 -6.30
Jun 17, 2024 -6.30
Jun 14, 2024 -6.20
Jun 13, 2024 -6.45
Jun 12, 2024 -7.15
Jun 11, 2024 -7.00
Jun 10, 2024 -7.30
Jun 7, 2024 -7.05
Jun 6, 2024 -6.05
Jun 5, 2024 -6.15
Jun 4, 2024 -5.85
Jun 3, 2024 -6.50
May 31, 2024 -6.25
May 30, 2024 -6.60
May 29, 2024 -6.10
May 28, 2024 -6.15
May 24, 2024 -6.45
May 23, 2024 -6.25
May 22, 2024 -6.50
May 21, 2024 -6.55
May 20, 2024 -6.65
May 17, 2024 -6.75
May 16, 2024 -7.10
May 15, 2024 -7.35
May 14, 2024 -7.25
May 13, 2024 -6.80
May 10, 2024 -6.65
May 9, 2024 -7.40
May 8, 2024 -7.20
May 7, 2024 -6.95
May 6, 2024 -6.40
May 3, 2024 -6.00
May 2, 2024 -6.05
May 1, 2024 -5.75
Apr 30, 2024 -5.40
Apr 29, 2024 -2.97
Apr 26, 2024 -3.06
Apr 25, 2024 -3.03
Apr 24, 2024 -3.22
Apr 23, 2024 -3.06
Apr 22, 2024 -2.97
Apr 19, 2024 -3.00
Apr 18, 2024 -3.03
Apr 17, 2024 -3.00
Apr 16, 2024 -2.93
Apr 15, 2024 -3.19
Apr 12, 2024 -3.82
Apr 11, 2024 -4.01
Apr 10, 2024 -3.91
Apr 9, 2024 -4.26
Apr 8, 2024 -4.10
Apr 5, 2024 -4.10
Apr 4, 2024 -4.04
Apr 3, 2024 -4.23
Apr 2, 2024 -4.29
Apr 1, 2024 -4.57
Mar 28, 2024 -5.52
Mar 27, 2024 -5.52
Mar 26, 2024 -5.39
Mar 25, 2024 -5.33
Mar 22, 2024 -5.02
Mar 21, 2024 -5.27
Mar 20, 2024 -5.11
Mar 19, 2024 -4.92
Mar 18, 2024 -4.45
Mar 15, 2024 -4.45
Mar 14, 2024 -4.29
Mar 13, 2024 -4.32
Mar 12, 2024 -4.26
Mar 11, 2024 -4.42
Mar 8, 2024 -4.54
Mar 7, 2024 -4.48
Mar 6, 2024 -4.32
Mar 5, 2024 -4.32
Mar 4, 2024 -4.26
Mar 1, 2024 -4.57
Feb 29, 2024 -4.38
Feb 28, 2024 -4.20
Feb 27, 2024 -4.51
Feb 26, 2024 -4.45
Feb 23, 2024 -4.29
Feb 22, 2024 -4.29
Feb 21, 2024 -4.29
Feb 20, 2024 -4.48
Feb 16, 2024 -4.61
Feb 15, 2024 -4.70
Feb 14, 2024 -4.61
Feb 13, 2024 -4.32
Feb 12, 2024 -5.05
Feb 9, 2024 -4.79
Feb 8, 2024 -4.45
Feb 7, 2024 -4.32
Feb 6, 2024 -4.38
Feb 5, 2024 -4.26
Feb 2, 2024 -4.57
Feb 1, 2024 -4.76
Jan 31, 2024 -4.61
Jan 30, 2024 -4.22
Jan 29, 2024 -4.49
Jan 26, 2024 -3.95
Jan 25, 2024 -3.98
Jan 24, 2024 -3.95
Jan 23, 2024 -3.91
Jan 22, 2024 -3.91
Jan 19, 2024 -3.33
Jan 18, 2024 -3.20
Jan 17, 2024 -3.20
Jan 16, 2024 -3.30
Jan 12, 2024 -3.64
Jan 11, 2024 -3.57
Jan 10, 2024 -3.78
Jan 9, 2024 -3.81
Jan 8, 2024 -4.08
Jan 5, 2024 -3.85
Jan 4, 2024 -4.05
Jan 3, 2024 -4.12
Jan 2, 2024 -4.26
Dec 29, 2023 -4.56
Dec 28, 2023 -4.87
Dec 27, 2023 -4.29
Dec 26, 2023 -4.49
Dec 22, 2023 -4.15
Dec 21, 2023 -4.22
Dec 20, 2023 -4.15
Dec 19, 2023 -4.60
Dec 18, 2023 -4.43
Dec 15, 2023 -4.49
Dec 14, 2023 -4.73
Dec 13, 2023 -4.49
Dec 12, 2023 -3.88
Dec 11, 2023 -4.26
Dec 8, 2023 -4.43
Dec 7, 2023 -4.91
Dec 6, 2023 -4.97
Dec 5, 2023 -4.87
Dec 4, 2023 -4.91
Dec 1, 2023 -4.77
Nov 30, 2023 -4.43
Nov 29, 2023 -4.56
Nov 28, 2023 -4.53
Nov 27, 2023 -4.43
Nov 24, 2023 -4.56
Nov 22, 2023 -4.32
Nov 21, 2023 -4.19
Nov 20, 2023 -4.43
Nov 17, 2023 -4.15
Nov 16, 2023 -4.02
Nov 15, 2023 -4.26
Nov 14, 2023 -4.39
Nov 13, 2023 -3.78
Nov 10, 2023 -3.54
Nov 9, 2023 -3.30
Nov 8, 2023 -3.57
Nov 7, 2023 -3.95
Nov 6, 2023 -3.85
Nov 3, 2023 -3.91
Nov 2, 2023 -3.85
Nov 1, 2023 -3.16
Oct 31, 2023 -3.50
Oct 30, 2023 -2.54
Oct 27, 2023 -2.41
Oct 26, 2023 -2.54
Oct 25, 2023 -2.48
Oct 24, 2023 -2.74
Oct 23, 2023 -2.54
Oct 20, 2023 -2.64
Oct 19, 2023 -2.80
Oct 18, 2023 -3.03
Oct 17, 2023 -3.56
Oct 16, 2023 -3.13
Oct 13, 2023 -2.77
Oct 12, 2023 -3.17
Oct 11, 2023 -3.69
Oct 10, 2023 -4.15
Oct 9, 2023 -4.12
Oct 6, 2023 -4.18
Oct 5, 2023 -4.12
Oct 4, 2023 -4.09
Oct 3, 2023 -3.92
Oct 2, 2023 -4.05
Sep 29, 2023 -4.15
Sep 28, 2023 -4.12
Sep 27, 2023 -3.82
Sep 26, 2023 -3.76
Sep 25, 2023 -3.95
Sep 22, 2023 -4.09
Sep 21, 2023 -4.42
Sep 20, 2023 -4.48
Sep 19, 2023 -4.48
Sep 18, 2023 -4.45
Sep 15, 2023 -4.81
Sep 14, 2023 -4.88
Sep 13, 2023 -4.58
Sep 12, 2023 -5.17
Sep 11, 2023 -4.94
Sep 8, 2023 -4.61
Sep 7, 2023 -5.73
Sep 6, 2023 -5.99
Sep 5, 2023 -6.45
Sep 1, 2023 -6.55
Aug 31, 2023 -6.29
Aug 30, 2023 -6.52
Aug 29, 2023 -6.39
Aug 28, 2023 -5.93
Aug 25, 2023 -5.86
Aug 24, 2023 -5.83
Aug 23, 2023 -6.42
Aug 22, 2023 -6.16
Aug 21, 2023 -6.12
Aug 18, 2023 -6.36
Aug 17, 2023 -6.26
Aug 16, 2023 -6.49
Aug 15, 2023 -6.75
Aug 14, 2023 -7.14
Aug 11, 2023 -7.11
Aug 10, 2023 -6.85
Aug 9, 2023 -6.82
Aug 8, 2023 -6.95
Aug 7, 2023 -6.72
Aug 4, 2023 -6.82
Aug 3, 2023 -6.91
Aug 2, 2023 -6.78
Aug 1, 2023 -8.00
Jul 31, 2023 -7.83
Jul 28, 2023 -5.43
Jul 27, 2023 -5.01
Jul 26, 2023 -5.35
Jul 25, 2023 -5.17
Jul 24, 2023 -5.14
Jul 21, 2023 -5.14
Jul 20, 2023 -5.14
Jul 19, 2023 -5.48
Jul 18, 2023 -5.66
Jul 17, 2023 -5.38
Jul 14, 2023 -4.98
Jul 13, 2023 -5.51
Jul 12, 2023 -5.32
Jul 11, 2023 -5.38
Jul 10, 2023 -5.11
Jul 7, 2023 -4.88
Jul 6, 2023 -4.72
Jul 5, 2023 -4.93
Jul 3, 2023 -4.88
Jun 30, 2023 -4.82
Jun 29, 2023 -4.46
Jun 28, 2023 -4.33
Jun 27, 2023 -4.30
Jun 26, 2023 -4.35
Jun 23, 2023 -4.43
Jun 22, 2023 -4.67
Jun 21, 2023 -4.69
Jun 20, 2023 -4.64
Jun 16, 2023 -5.19
Jun 15, 2023 -5.43
Jun 14, 2023 -5.53
Jun 13, 2023 -5.64
Jun 12, 2023 -5.53
Jun 9, 2023 -5.32
Jun 8, 2023 -9.23
Jun 7, 2023 -9.15
Jun 6, 2023 -9.13
Jun 5, 2023 -8.66
Jun 2, 2023 -8.66
Jun 1, 2023 -8.42
May 31, 2023 -8.42
May 30, 2023 -7.95
May 26, 2023 -7.71
May 25, 2023 -7.50
May 24, 2023 -7.79
May 23, 2023 -7.76
May 22, 2023 -7.79
May 19, 2023 -7.37
May 18, 2023 -7.53
May 17, 2023 -7.27
May 16, 2023 -6.98
May 15, 2023 -7.29
May 12, 2023 -7.27
May 11, 2023 -7.03
May 10, 2023 -7.21
May 9, 2023 -6.64
May 8, 2023 -6.74
May 5, 2023 -6.61
May 4, 2023 -6.43
May 3, 2023 -6.69
May 2, 2023 -6.66
May 1, 2023 -6.90
Apr 28, 2023 -8.85
Apr 27, 2023 -8.47
Apr 26, 2023 -8.29
Apr 25, 2023 -8.57
Apr 24, 2023 -8.78
Apr 21, 2023 -8.92
Apr 20, 2023 -9.24
Apr 19, 2023 -9.45
Apr 18, 2023 -9.69
Apr 17, 2023 -9.83
Apr 14, 2023 -9.48
Apr 13, 2023 -9.73
Apr 12, 2023 -8.89
Apr 11, 2023 -8.89
Apr 10, 2023 -9.06
Apr 6, 2023 -9.10
Apr 5, 2023 -7.38
Apr 4, 2023 -7.59
Apr 3, 2023 -7.31
Mar 31, 2023 -8.33
Mar 30, 2023 -7.06
Mar 29, 2023 -6.96
Mar 28, 2023 -6.50
Mar 27, 2023 -6.47
Mar 24, 2023 -6.89
Mar 23, 2023 -6.82
Mar 22, 2023 -6.12
Mar 21, 2023 -6.78
Mar 20, 2023 -6.68
Mar 17, 2023 -8.12
Mar 16, 2023 -8.54
Mar 15, 2023 -8.61
Mar 14, 2023 -8.82
Mar 13, 2023 -8.71
Mar 10, 2023 -8.85
Mar 9, 2023 -9.31
Mar 8, 2023 -10.46
Mar 7, 2023 -10.36
Mar 6, 2023 -10.64
Mar 3, 2023 -10.78
Mar 2, 2023 -10.32
Mar 1, 2023 -10.25
Feb 28, 2023 -10.71
Feb 27, 2023 -10.74
Feb 24, 2023 -10.81
Feb 23, 2023 -11.13
Feb 22, 2023 -10.95
Feb 21, 2023 -11.09
Feb 17, 2023 -11.02
Feb 16, 2023 -11.16
Feb 15, 2023 -11.51
Feb 14, 2023 -10.67
Feb 13, 2023 -10.53
Feb 10, 2023 -10.60
Feb 9, 2023 -10.36
Feb 8, 2023 -11.02
Feb 7, 2023 -11.20
Feb 6, 2023 -11.34
Feb 3, 2023 -11.93
Feb 2, 2023 -12.21
Feb 1, 2023 -11.76
Jan 31, 2023 -11.90
Jan 30, 2023 -8.71
Jan 27, 2023 -8.87
Jan 26, 2023 -8.95
Jan 25, 2023 -8.90
Jan 24, 2023 -8.68
Jan 23, 2023 -8.98
Jan 20, 2023 -9.14
Jan 19, 2023 -8.73
Jan 18, 2023 -9.23
Jan 17, 2023 -9.45
Jan 13, 2023 -9.64
Jan 12, 2023 -9.53
Jan 11, 2023 -9.45
Jan 10, 2023 -9.39
Jan 9, 2023 -9.03
Jan 6, 2023 -8.87
Jan 5, 2023 -8.73
Jan 4, 2023 -8.07
Jan 3, 2023 -7.96
Dec 30, 2022 -7.55
Dec 29, 2022 -7.63
Dec 28, 2022 -7.39
Dec 27, 2022 -7.11
Dec 23, 2022 -7.99
Dec 22, 2022 -8.05
Dec 21, 2022 -8.87
Dec 20, 2022 -8.73
Dec 19, 2022 -9.01
Dec 16, 2022 -9.67
Dec 15, 2022 -9.14
Dec 14, 2022 -9.91
Dec 13, 2022 -10.02
Dec 12, 2022 -10.30
Dec 9, 2022 -10.08
Dec 8, 2022 -10.30
Dec 7, 2022 -10.21
Dec 6, 2022 -10.00
Dec 5, 2022 -10.19
Dec 2, 2022 -11.50
Dec 1, 2022 -11.31
Nov 30, 2022 -10.46
Nov 29, 2022 -9.86
Nov 28, 2022 -9.86
Nov 25, 2022 -10.24
Nov 23, 2022 -10.32
Nov 22, 2022 -9.80
Nov 21, 2022 -9.42
Nov 18, 2022 -9.61
Nov 17, 2022 -9.64
Nov 16, 2022 -10.98
Nov 15, 2022 -10.98
Nov 14, 2022 -10.30
Nov 11, 2022 -10.63
Nov 10, 2022 -10.38
Nov 9, 2022 -9.97
Nov 8, 2022 -10.43
Nov 7, 2022 -10.43
Nov 4, 2022 -10.19
Nov 3, 2022 -9.89
Nov 2, 2022 -9.67
Nov 1, 2022 -10.24
Oct 31, 2022 -10.02
Oct 28, 2022 -14.03
Oct 27, 2022 -12.86
Oct 26, 2022 -12.61
Oct 25, 2022 -12.86
Oct 24, 2022 -11.74
Oct 21, 2022 -12.57
Oct 20, 2022 -12.57
Oct 19, 2022 -12.53
Oct 18, 2022 -13.53
Oct 17, 2022 -13.78
Oct 14, 2022 -13.11
Oct 13, 2022 -14.81
Oct 12, 2022 -15.02
Oct 11, 2022 -15.35
Oct 10, 2022 -16.18
Oct 7, 2022 -17.43
Oct 6, 2022 -18.42
Oct 5, 2022 -18.01
Oct 4, 2022 -18.13
Oct 3, 2022 -15.81
Sep 30, 2022 -15.31
Sep 29, 2022 -15.35
Sep 28, 2022 -16.89
Sep 27, 2022 -15.73
Sep 26, 2022 -15.85
Sep 23, 2022 -15.77
Sep 22, 2022 -16.06
Sep 21, 2022 -17.93
Sep 20, 2022 -18.09
Sep 19, 2022 -20.50
Sep 16, 2022 -19.71
Sep 15, 2022 -22.70
Sep 14, 2022 -22.24
Sep 13, 2022 -18.30
Sep 12, 2022 -15.27
Sep 9, 2022 -15.02
Sep 8, 2022 -14.40
Sep 7, 2022 -15.15
Sep 6, 2022 -14.32
Sep 2, 2022 -13.57
Sep 1, 2022 -13.73
Aug 31, 2022 -15.52
Aug 30, 2022 -16.02
Aug 29, 2022 -16.27
Aug 26, 2022 -16.52
Aug 25, 2022 -17.84
Aug 24, 2022 -16.81
Aug 23, 2022 -16.06
Aug 22, 2022 -16.43
Aug 19, 2022 -17.01
Aug 18, 2022 -19.21
Aug 17, 2022 -18.55
Aug 16, 2022 -19.63
Aug 15, 2022 -18.34
Aug 12, 2022 -18.63
Aug 11, 2022 -17.55
Aug 10, 2022 -17.97
Aug 9, 2022 -17.59
Aug 8, 2022 -16.97
Aug 5, 2022 -17.18
Aug 4, 2022 -16.97
Aug 3, 2022 -16.97
Aug 2, 2022 -16.56
Aug 1, 2022 -15.23
Jul 29, 2022 -17.78
Jul 28, 2022 -16.66
Jul 27, 2022 -16.81
Jul 26, 2022 -16.20
Jul 25, 2022 -15.74
Jul 22, 2022 -15.84
Jul 21, 2022 -17.53
Jul 20, 2022 -16.61
Jul 19, 2022 -15.68
Jul 18, 2022 -14.46
Jul 15, 2022 -14.20
Jul 14, 2022 -13.84
Jul 13, 2022 -13.89
Jul 12, 2022 -13.64
Jul 11, 2022 -13.69
Jul 8, 2022 -15.28
Jul 7, 2022 -15.02
Jul 6, 2022 -14.66
Jul 5, 2022 -14.10
Jul 1, 2022 -12.97
Jun 30, 2022 -12.66
Jun 29, 2022 -13.12
Jun 28, 2022 -13.64
Jun 27, 2022 -15.43
Jun 24, 2022 -15.07
Jun 23, 2022 -15.94
Jun 22, 2022 -15.43
Jun 21, 2022 -15.99
Jun 17, 2022 -16.61
Jun 16, 2022 -14.20
Jun 15, 2022 -13.84
Jun 14, 2022 -16.86
Jun 13, 2022 -16.71
Jun 10, 2022 -16.76
Jun 9, 2022 -18.09
Jun 8, 2022 -20.70
Jun 7, 2022 -19.94
Jun 6, 2022 -21.27
Jun 3, 2022 -20.35
Jun 2, 2022 -21.78
Jun 1, 2022 -20.91
May 31, 2022 -21.63
May 27, 2022 -23.78
May 26, 2022 -21.06
May 25, 2022 -19.83
May 24, 2022 -16.20
May 23, 2022 -16.71
May 20, 2022 -16.35
May 19, 2022 -16.45
May 18, 2022 -14.97
May 17, 2022 -15.53
May 16, 2022 -13.84
May 13, 2022 -14.10
May 12, 2022 -12.20
May 11, 2022 -10.31
May 10, 2022 -10.82
May 9, 2022 -11.79
May 6, 2022 -14.61
May 5, 2022 -14.87
May 4, 2022 -16.40
May 3, 2022 -15.07
May 2, 2022 -16.04
Apr 29, 2022 2.47
Apr 28, 2022 1.94
Apr 27, 2022 2.26
Apr 26, 2022 2.39
Apr 25, 2022 1.61
Apr 22, 2022 1.98
Apr 21, 2022 1.86
Apr 20, 2022 1.24
Apr 19, 2022 1.16
Apr 18, 2022 1.94
Apr 14, 2022 1.06
Apr 13, 2022 1.35
Apr 12, 2022 2.41
Apr 11, 2022 2.47
Apr 8, 2022 2.02
Apr 7, 2022 1.71
Apr 6, 2022 1.47
Apr 5, 2022 0.90
Apr 4, 2022 0.92
Apr 1, 2022 1.31
Mar 31, 2022 2.37
Mar 30, 2022 1.35
Mar 29, 2022 1.33
Mar 28, 2022 2.02
Mar 25, 2022 2.20
Mar 24, 2022 1.79
Mar 23, 2022 1.90
Mar 22, 2022 1.84
Mar 21, 2022 2.37
Mar 18, 2022 2.00
Mar 17, 2022 1.86
Mar 16, 2022 2.35
Mar 15, 2022 2.77
Mar 14, 2022 3.43
Mar 11, 2022 3.14
Mar 10, 2022 2.55
Mar 9, 2022 2.41
Mar 8, 2022 3.16
Mar 7, 2022 3.55
Mar 4, 2022 3.06
Mar 3, 2022 2.83
Mar 2, 2022 1.37
Mar 1, 2022 1.16
Feb 28, 2022 1.22
Feb 25, 2022 1.96
Feb 24, 2022 2.28
Feb 23, 2022 2.79
Feb 22, 2022 2.37
Feb 18, 2022 2.10
Feb 17, 2022 1.77
Feb 16, 2022 0.90
Feb 15, 2022 0.96
Feb 14, 2022 1.20
Feb 11, 2022 0.65
Feb 10, 2022 -0.06
Feb 9, 2022 0.06
Feb 8, 2022 0.10
Feb 7, 2022 0.29
Feb 4, 2022 0.63
Feb 3, 2022 1.18
Feb 2, 2022 1.08
Feb 1, 2022 -0.35
Jan 31, 2022 0.29
Jan 28, 2022 -18.73
Jan 27, 2022 -18.19
Jan 26, 2022 -18.56
Jan 25, 2022 -18.09
Jan 24, 2022 -19.87
Jan 21, 2022 -20.28
Jan 20, 2022 -22.81
Jan 19, 2022 -21.93
Jan 18, 2022 -21.19
Jan 14, 2022 -21.46
Jan 13, 2022 -18.86
Jan 12, 2022 -21.02
Jan 11, 2022 -19.03
Jan 10, 2022 -17.85
Jan 7, 2022 -18.12
Jan 6, 2022 -17.75
Jan 5, 2022 -17.92
Jan 4, 2022 -19.06
Jan 3, 2022 -20.28
Dec 31, 2021 -20.75
Dec 30, 2021 -20.72
Dec 29, 2021 -20.18
Dec 28, 2021 -20.85
Dec 27, 2021 -21.63
Dec 23, 2021 -23.99
Dec 22, 2021 -21.43
Dec 21, 2021 -23.08
Dec 20, 2021 -19.91
Dec 17, 2021 -21.22
Dec 16, 2021 -22.00
Dec 15, 2021 -22.57
Dec 14, 2021 -23.38
Dec 13, 2021 -30.03
Dec 10, 2021 -31.95
Dec 9, 2021 -33.10
Dec 8, 2021 -38.30
Dec 7, 2021 -36.47
Dec 6, 2021 -33.27
Dec 3, 2021 -31.89
Dec 2, 2021 -33.71
Dec 1, 2021 -34.62
Nov 30, 2021 -33.74
Nov 29, 2021 -34.42
Nov 26, 2021 -36.24
Nov 24, 2021 -37.76
Nov 23, 2021 -38.50
Nov 22, 2021 -39.95
Nov 19, 2021 -38.46
Nov 18, 2021 -37.82
Nov 17, 2021 -38.46
Nov 16, 2021 -36.68
Nov 15, 2021 -35.56
Nov 12, 2021 -35.29
Nov 11, 2021 -34.96
Nov 10, 2021 -34.52
Nov 9, 2021 -35.39
Nov 8, 2021 -34.96
Nov 5, 2021 -34.52
Nov 4, 2021 -34.21
Nov 3, 2021 -34.28
Nov 2, 2021 -34.31
Nov 1, 2021 -34.38
Oct 29, 2021 -34.18
Oct 28, 2021 -33.88
Oct 27, 2021 -33.67
Oct 26, 2021 -33.74
Oct 25, 2021 -33.71
Oct 22, 2021 -33.71
Oct 21, 2021 -33.64
Oct 20, 2021 -33.54
Oct 19, 2021 -33.57
Oct 18, 2021 -33.61
Oct 15, 2021 -33.57
Oct 14, 2021 -33.56
Oct 13, 2021 -33.61
Oct 12, 2021 -33.47
Oct 11, 2021 -33.54
Oct 8, 2021 -33.54
Oct 7, 2021 -33.50
Oct 6, 2021 -33.54
Oct 5, 2021 -33.54
Oct 4, 2021 -33.57
Oct 1, 2021 -33.57
Sep 30, 2021 -33.44
Sep 29, 2021 -36.75
Sep 28, 2021 -36.93
Sep 27, 2021 -36.93
Sep 24, 2021 -36.79
Sep 23, 2021 -36.79
Sep 22, 2021 -36.93
Sep 21, 2021 -36.88
Sep 20, 2021 -36.88
Sep 17, 2021 -36.97
Sep 16, 2021 -36.97
Sep 15, 2021 -36.66
Sep 14, 2021 -36.66
Sep 13, 2021 -36.66
Sep 10, 2021 -36.63
Sep 9, 2021 -36.88
Sep 8, 2021 -36.79
Sep 7, 2021 -36.75
Sep 3, 2021 -36.57
Sep 2, 2021 -36.52
Sep 1, 2021 -36.48
Aug 31, 2021 -36.61
Aug 30, 2021 -36.43
Aug 27, 2021 -36.52
Aug 26, 2021 -36.52
Aug 25, 2021 -36.57
Aug 24, 2021 -36.61
Aug 23, 2021 -36.39
Aug 20, 2021 -36.48
Aug 19, 2021 -36.52
Aug 18, 2021 -36.48
Aug 17, 2021 -36.48
Aug 16, 2021 -36.52
Aug 13, 2021 -36.45
Aug 12, 2021 -36.48
Aug 11, 2021 -36.52
Aug 10, 2021 -36.34
Aug 9, 2021 -36.61
Aug 6, 2021 -36.66
Aug 5, 2021 -36.34
Aug 4, 2021 -36.48
Aug 3, 2021 -36.48
Aug 2, 2021 -36.57
Jul 30, 2021 119.12
Jul 29, 2021 119.12
Jul 28, 2021 118.97
Jul 27, 2021 119.34
Jul 26, 2021 119.41
Jul 23, 2021 119.56
Jul 22, 2021 120.00
Jul 21, 2021 119.70
Jul 20, 2021 118.97
Jul 19, 2021 118.97
Jul 16, 2021 119.70
Jul 15, 2021 119.70
Jul 14, 2021 119.70
Jul 13, 2021 120.00
Jul 12, 2021 120.14
Jul 9, 2021 119.70
Jul 8, 2021 120.44
Jul 7, 2021 120.73
Jul 6, 2021 118.32
Jul 2, 2021 118.24
Jul 1, 2021 118.53
Jun 30, 2021 117.80
Jun 29, 2021 119.41
Jun 28, 2021 118.68
Jun 25, 2021 118.87
Jun 24, 2021 119.26
Jun 23, 2021 119.70
Jun 22, 2021 118.97
Jun 21, 2021 119.06
Jun 18, 2021 119.41
Jun 17, 2021 119.12
Jun 16, 2021 118.97
Jun 15, 2021 119.28
Jun 14, 2021 120.00
Jun 11, 2021 120.51
Jun 10, 2021 120.14
Jun 9, 2021 120.44
Jun 8, 2021 120.29
Jun 7, 2021 119.41
Jun 4, 2021 119.70
Jun 3, 2021 118.53
Jun 2, 2021 118.38
Jun 1, 2021 118.38
May 28, 2021 118.97
May 27, 2021 119.41
May 26, 2021 119.35
May 24, 2021 118.53
May 21, 2021 118.09
May 20, 2021 118.09
May 19, 2021 117.94
May 18, 2021 118.02
May 17, 2021 118.53
May 14, 2021 118.82
May 12, 2021 118.82
May 11, 2021 118.38
May 10, 2021 119.26
May 7, 2021 118.53
May 6, 2021 119.26
May 5, 2021 119.26
May 4, 2021 119.70
May 3, 2021 119.70
Apr 30, 2021 120.00
Apr 29, 2021 -12.14
Apr 28, 2021 -12.02
Apr 27, 2021 -12.02
Apr 26, 2021 -11.99