Orasure Technologies (OSUR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Orasure Technologies | 231.23 Mn | 31.96 Mn | - | -4.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -4.98 |
| May 20, 2026 | -4.66 |
| May 19, 2026 | -4.67 |
| May 18, 2026 | -4.60 |
| May 15, 2026 | -4.55 |
| May 14, 2026 | -4.45 |
| May 13, 2026 | -4.61 |
| May 12, 2026 | -4.50 |
| May 11, 2026 | -4.58 |
| May 8, 2026 | -4.64 |
| May 7, 2026 | -4.74 |
| May 6, 2026 | -4.55 |
| May 5, 2026 | -4.55 |
| May 4, 2026 | -4.47 |
| May 1, 2026 | -4.47 |
| Apr 30, 2026 | -4.61 |
| Apr 29, 2026 | -4.48 |
| Apr 28, 2026 | -4.56 |
| Apr 27, 2026 | -4.56 |
| Apr 24, 2026 | -4.55 |
| Apr 23, 2026 | -4.62 |
| Apr 22, 2026 | -4.73 |
| Apr 21, 2026 | -4.79 |
| Apr 20, 2026 | -4.83 |
| Apr 17, 2026 | -4.79 |
| Apr 16, 2026 | -4.86 |
| Apr 15, 2026 | -4.91 |
| Apr 14, 2026 | -4.86 |
| Apr 13, 2026 | -4.67 |
| Apr 10, 2026 | -4.48 |
| Apr 9, 2026 | -4.64 |
| Apr 8, 2026 | -4.67 |
| Apr 7, 2026 | -4.64 |
| Apr 6, 2026 | -4.67 |
| Apr 2, 2026 | -4.67 |
| Apr 1, 2026 | -4.62 |
| Mar 31, 2026 | -4.55 |
| Mar 30, 2026 | -4.42 |
| Mar 27, 2026 | -4.55 |
| Mar 26, 2026 | -4.65 |
| Mar 25, 2026 | -4.76 |
| Mar 24, 2026 | -4.64 |
| Mar 23, 2026 | -4.67 |
| Mar 20, 2026 | -4.47 |
| Mar 19, 2026 | -4.41 |
| Mar 18, 2026 | -4.39 |
| Mar 17, 2026 | -4.52 |
| Mar 16, 2026 | -4.74 |
| Mar 13, 2026 | -4.50 |
| Mar 12, 2026 | -4.68 |
| Mar 11, 2026 | -4.82 |
| Mar 10, 2026 | -4.74 |
| Mar 9, 2026 | -4.85 |
| Mar 6, 2026 | -4.83 |
| Mar 5, 2026 | -4.52 |
| Mar 4, 2026 | -4.56 |
| Mar 3, 2026 | -4.52 |
| Mar 2, 2026 | -4.48 |
| Feb 27, 2026 | -4.77 |
| Feb 26, 2026 | -4.67 |
| Feb 25, 2026 | -4.24 |
| Feb 24, 2026 | -4.27 |
| Feb 23, 2026 | -4.17 |
| Feb 20, 2026 | -4.17 |
| Feb 19, 2026 | -4.29 |
| Feb 18, 2026 | -4.32 |
| Feb 17, 2026 | -4.17 |
| Feb 13, 2026 | -4.17 |
| Feb 12, 2026 | -4.24 |
| Feb 11, 2026 | -4.27 |
| Feb 10, 2026 | -4.26 |
| Feb 9, 2026 | -4.27 |
| Feb 6, 2026 | -4.11 |
| Feb 5, 2026 | -4.14 |
| Feb 4, 2026 | -4.39 |
| Feb 3, 2026 | -4.33 |
| Feb 2, 2026 | -4.42 |
| Jan 30, 2026 | -4.23 |
| Jan 29, 2026 | -4.23 |
| Jan 28, 2026 | -4.09 |
| Jan 27, 2026 | -4.14 |
| Jan 26, 2026 | -4.11 |
| Jan 23, 2026 | -4.05 |
| Jan 22, 2026 | -4.12 |
| Jan 21, 2026 | -4.21 |
| Jan 20, 2026 | -3.92 |
| Jan 16, 2026 | -4.08 |
| Jan 15, 2026 | -4.15 |
| Jan 14, 2026 | -4.08 |
| Jan 13, 2026 | -3.94 |
| Jan 12, 2026 | -4.08 |
| Jan 9, 2026 | -3.98 |
| Jan 8, 2026 | -4.03 |
| Jan 7, 2026 | -3.80 |
| Jan 6, 2026 | -3.76 |
| Jan 5, 2026 | -3.74 |
| Jan 2, 2026 | -3.61 |
| Dec 31, 2025 | -3.67 |
| Dec 30, 2025 | -3.09 |
| Dec 29, 2025 | -3.04 |
| Dec 26, 2025 | -3.03 |
| Dec 24, 2025 | -3.04 |
| Dec 23, 2025 | -2.96 |
| Dec 22, 2025 | -3.01 |
| Dec 19, 2025 | -2.99 |
| Dec 18, 2025 | -3.06 |
| Dec 17, 2025 | -3.08 |
| Dec 16, 2025 | -3.03 |
| Dec 15, 2025 | -3.13 |
| Dec 12, 2025 | -3.11 |
| Dec 11, 2025 | -3.21 |
| Dec 10, 2025 | -3.19 |
| Dec 9, 2025 | -3.09 |
| Dec 8, 2025 | -3.08 |
| Dec 5, 2025 | -3.11 |
| Dec 4, 2025 | -3.21 |
| Dec 3, 2025 | -3.19 |
| Dec 2, 2025 | -3.13 |
| Dec 1, 2025 | -3.01 |
| Nov 28, 2025 | -2.98 |
| Nov 26, 2025 | -2.98 |
| Nov 25, 2025 | -3.06 |
| Nov 24, 2025 | -3.03 |
| Nov 21, 2025 | -2.84 |
| Nov 20, 2025 | -2.64 |
| Nov 19, 2025 | -2.74 |
| Nov 18, 2025 | -2.65 |
| Nov 17, 2025 | -2.81 |
| Nov 14, 2025 | -2.89 |
| Nov 13, 2025 | -2.85 |
| Nov 12, 2025 | -3.09 |
| Nov 11, 2025 | -3.08 |
| Nov 10, 2025 | -2.91 |
| Nov 7, 2025 | -2.99 |
| Nov 6, 2025 | -3.00 |
| Nov 5, 2025 | -3.21 |
| Nov 4, 2025 | -3.21 |
| Nov 3, 2025 | -3.34 |
| Oct 31, 2025 | -3.43 |
| Oct 30, 2025 | -3.38 |
| Oct 29, 2025 | -3.49 |
| Oct 28, 2025 | -3.59 |
| Oct 27, 2025 | -3.61 |
| Oct 24, 2025 | -3.70 |
| Oct 23, 2025 | -3.60 |
| Oct 22, 2025 | -3.59 |
| Oct 21, 2025 | -3.71 |
| Oct 20, 2025 | -3.80 |
| Oct 17, 2025 | -3.77 |
| Oct 16, 2025 | -3.82 |
| Oct 15, 2025 | -3.82 |
| Oct 14, 2025 | -3.81 |
| Oct 13, 2025 | -3.76 |
| Oct 10, 2025 | -3.69 |
| Oct 9, 2025 | -3.90 |
| Oct 8, 2025 | -4.05 |
| Oct 7, 2025 | -3.95 |
| Oct 6, 2025 | -4.00 |
| Oct 3, 2025 | -3.98 |
| Oct 2, 2025 | -3.91 |
| Oct 1, 2025 | -3.94 |
| Sep 30, 2025 | -4.01 |
| Sep 29, 2025 | -4.75 |
| Sep 26, 2025 | -4.78 |
| Sep 25, 2025 | -4.76 |
| Sep 24, 2025 | -4.82 |
| Sep 23, 2025 | -4.90 |
| Sep 22, 2025 | -4.96 |
| Sep 19, 2025 | -5.04 |
| Sep 18, 2025 | -4.93 |
| Sep 17, 2025 | -4.91 |
| Sep 16, 2025 | -4.81 |
| Sep 15, 2025 | -4.82 |
| Sep 12, 2025 | -4.94 |
| Sep 11, 2025 | -4.96 |
| Sep 10, 2025 | -4.87 |
| Sep 9, 2025 | -5.00 |
| Sep 8, 2025 | -4.85 |
| Sep 5, 2025 | -4.82 |
| Sep 4, 2025 | -4.70 |
| Sep 3, 2025 | -4.69 |
| Sep 2, 2025 | -5.01 |
| Aug 29, 2025 | -4.94 |
| Aug 28, 2025 | -4.91 |
| Aug 27, 2025 | -4.99 |
| Aug 26, 2025 | -5.19 |
| Aug 25, 2025 | -4.69 |
| Aug 22, 2025 | -4.48 |
| Aug 21, 2025 | -4.27 |
| Aug 20, 2025 | -4.33 |
| Aug 19, 2025 | -4.18 |
| Aug 18, 2025 | -4.18 |
| Aug 15, 2025 | -4.12 |
| Aug 14, 2025 | -4.13 |
| Aug 13, 2025 | -4.25 |
| Aug 12, 2025 | -4.18 |
| Aug 11, 2025 | -4.16 |
| Aug 8, 2025 | -4.15 |
| Aug 7, 2025 | -4.10 |
| Aug 6, 2025 | -4.26 |
| Aug 5, 2025 | -4.66 |
| Aug 4, 2025 | -4.66 |
| Aug 1, 2025 | -4.49 |
| Jul 31, 2025 | -4.75 |
| Jul 30, 2025 | -4.76 |
| Jul 29, 2025 | -4.88 |
| Jul 28, 2025 | -5.00 |
| Jul 25, 2025 | -5.01 |
| Jul 24, 2025 | -4.96 |
| Jul 23, 2025 | -4.93 |
| Jul 22, 2025 | -5.15 |
| Jul 21, 2025 | -4.85 |
| Jul 18, 2025 | -4.78 |
| Jul 17, 2025 | -4.90 |
| Jul 16, 2025 | -4.76 |
| Jul 15, 2025 | -4.64 |
| Jul 14, 2025 | -4.58 |
| Jul 11, 2025 | -4.63 |
| Jul 10, 2025 | -4.55 |
| Jul 9, 2025 | -4.52 |
| Jul 8, 2025 | -4.54 |
| Jul 7, 2025 | -4.55 |
| Jul 3, 2025 | -4.60 |
| Jul 2, 2025 | -4.57 |
| Jul 1, 2025 | -4.49 |
| Jun 30, 2025 | -4.48 |
| Jun 27, 2025 | -7.17 |
| Jun 26, 2025 | -7.19 |
| Jun 25, 2025 | -6.83 |
| Jun 24, 2025 | -7.14 |
| Jun 23, 2025 | -7.21 |
| Jun 20, 2025 | -7.14 |
| Jun 18, 2025 | -6.86 |
| Jun 17, 2025 | -6.69 |
| Jun 16, 2025 | -6.86 |
| Jun 13, 2025 | -7.02 |
| Jun 12, 2025 | -6.98 |
| Jun 11, 2025 | -6.95 |
| Jun 10, 2025 | -7.12 |
| Jun 9, 2025 | -6.81 |
| Jun 6, 2025 | -6.88 |
| Jun 5, 2025 | -6.69 |
| Jun 4, 2025 | -6.90 |
| Jun 3, 2025 | -7.05 |
| Jun 2, 2025 | -6.79 |
| May 30, 2025 | -6.86 |
| May 29, 2025 | -6.76 |
| May 28, 2025 | -6.60 |
| May 27, 2025 | -6.60 |
| May 23, 2025 | -6.00 |
| May 22, 2025 | -6.11 |
| May 21, 2025 | -6.06 |
| May 20, 2025 | -6.67 |
| May 19, 2025 | -6.26 |
| May 16, 2025 | -5.79 |
| May 15, 2025 | -5.86 |
| May 14, 2025 | -5.93 |
| May 13, 2025 | -6.31 |
| May 12, 2025 | -6.36 |
| May 9, 2025 | -5.98 |
| May 8, 2025 | -6.19 |
| May 7, 2025 | -6.64 |
| May 6, 2025 | -6.67 |
| May 5, 2025 | -6.79 |
| May 2, 2025 | -7.10 |
| May 1, 2025 | -7.00 |
| Apr 30, 2025 | -7.12 |
| Apr 29, 2025 | -7.29 |
| Apr 28, 2025 | -7.24 |
| Apr 25, 2025 | -7.12 |
| Apr 24, 2025 | -7.21 |
| Apr 23, 2025 | -7.14 |
| Apr 22, 2025 | -7.05 |
| Apr 21, 2025 | -6.83 |
| Apr 17, 2025 | -7.12 |
| Apr 16, 2025 | -6.95 |
| Apr 15, 2025 | -6.98 |
| Apr 14, 2025 | -7.14 |
| Apr 11, 2025 | -6.98 |
| Apr 10, 2025 | -7.00 |
| Apr 9, 2025 | -7.52 |
| Apr 8, 2025 | -6.98 |
| Apr 7, 2025 | -7.17 |
| Apr 4, 2025 | -7.40 |
| Apr 3, 2025 | -7.67 |
| Apr 2, 2025 | -8.02 |
| Apr 1, 2025 | -7.90 |
| Mar 31, 2025 | -8.02 |
| Mar 28, 2025 | -13.19 |
| Mar 27, 2025 | -13.42 |
| Mar 26, 2025 | -13.04 |
| Mar 25, 2025 | -13.42 |
| Mar 24, 2025 | -14.08 |
| Mar 21, 2025 | -13.23 |
| Mar 20, 2025 | -13.62 |
| Mar 19, 2025 | -13.50 |
| Mar 18, 2025 | -13.31 |
| Mar 17, 2025 | -13.73 |
| Mar 14, 2025 | -13.50 |
| Mar 13, 2025 | -13.12 |
| Mar 12, 2025 | -13.38 |
| Mar 11, 2025 | -13.00 |
| Mar 10, 2025 | -12.92 |
| Mar 7, 2025 | -13.42 |
| Mar 6, 2025 | -12.73 |
| Mar 5, 2025 | -12.50 |
| Mar 4, 2025 | -12.96 |
| Mar 3, 2025 | -13.73 |
| Feb 28, 2025 | -13.38 |
| Feb 27, 2025 | -12.04 |
| Feb 26, 2025 | -11.77 |
| Feb 25, 2025 | -15.38 |
| Feb 24, 2025 | -15.35 |
| Feb 21, 2025 | -14.62 |
| Feb 20, 2025 | -14.92 |
| Feb 19, 2025 | -15.15 |
| Feb 18, 2025 | -15.23 |
| Feb 14, 2025 | -15.12 |
| Feb 13, 2025 | -14.96 |
| Feb 12, 2025 | -14.38 |
| Feb 11, 2025 | -14.69 |
| Feb 10, 2025 | -14.85 |
| Feb 7, 2025 | -14.69 |
| Feb 6, 2025 | -15.04 |
| Feb 5, 2025 | -15.35 |
| Feb 4, 2025 | -15.42 |
| Feb 3, 2025 | -15.04 |
| Jan 31, 2025 | -15.46 |
| Jan 30, 2025 | -15.35 |
| Jan 29, 2025 | -15.00 |
| Jan 28, 2025 | -15.04 |
| Jan 27, 2025 | -15.81 |
| Jan 24, 2025 | -15.42 |
| Jan 23, 2025 | -15.35 |
| Jan 22, 2025 | -14.96 |
| Jan 21, 2025 | -15.08 |
| Jan 17, 2025 | -14.04 |
| Jan 16, 2025 | -14.31 |
| Jan 15, 2025 | -14.46 |
| Jan 14, 2025 | -14.12 |
| Jan 13, 2025 | -14.23 |
| Jan 10, 2025 | -13.92 |
| Jan 8, 2025 | -14.27 |
| Jan 7, 2025 | -14.54 |
| Jan 6, 2025 | -14.38 |
| Jan 3, 2025 | -14.19 |
| Jan 2, 2025 | -13.62 |
| Dec 31, 2024 | -13.88 |
| Dec 30, 2024 | 23.87 |
| Dec 27, 2024 | 24.13 |
| Dec 26, 2024 | 24.27 |
| Dec 24, 2024 | 24.60 |
| Dec 23, 2024 | 24.13 |
| Dec 20, 2024 | 24.27 |
| Dec 19, 2024 | 25.27 |
| Dec 18, 2024 | 25.27 |
| Dec 17, 2024 | 25.80 |
| Dec 16, 2024 | 26.47 |
| Dec 13, 2024 | 26.07 |
| Dec 12, 2024 | 27.20 |
| Dec 11, 2024 | 27.40 |
| Dec 10, 2024 | 25.40 |
| Dec 9, 2024 | 26.40 |
| Dec 6, 2024 | 26.07 |
| Dec 5, 2024 | 25.60 |
| Dec 4, 2024 | 25.80 |
| Dec 3, 2024 | 25.53 |
| Dec 2, 2024 | 26.00 |
| Nov 29, 2024 | 25.33 |
| Nov 27, 2024 | 25.60 |
| Nov 26, 2024 | 25.53 |
| Nov 25, 2024 | 26.20 |
| Nov 22, 2024 | 25.87 |
| Nov 21, 2024 | 25.67 |
| Nov 20, 2024 | 25.40 |
| Nov 19, 2024 | 25.73 |
| Nov 18, 2024 | 25.00 |
| Nov 15, 2024 | 25.67 |
| Nov 14, 2024 | 26.60 |
| Nov 13, 2024 | 27.00 |
| Nov 12, 2024 | 27.60 |
| Nov 11, 2024 | 28.27 |
| Nov 8, 2024 | 28.60 |
| Nov 7, 2024 | 28.27 |
| Nov 6, 2024 | 29.33 |
| Nov 5, 2024 | 28.60 |
| Nov 4, 2024 | 28.13 |
| Nov 1, 2024 | 27.80 |
| Oct 31, 2024 | 27.10 |
| Oct 30, 2024 | 28.00 |
| Oct 29, 2024 | 28.40 |
| Oct 28, 2024 | 27.73 |
| Oct 25, 2024 | 26.87 |
| Oct 24, 2024 | 26.87 |
| Oct 23, 2024 | 27.20 |
| Oct 22, 2024 | 27.27 |
| Oct 21, 2024 | 27.33 |
| Oct 18, 2024 | 27.67 |
| Oct 17, 2024 | 27.13 |
| Oct 16, 2024 | 27.13 |
| Oct 15, 2024 | 26.87 |
| Oct 14, 2024 | 27.00 |
| Oct 11, 2024 | 27.33 |
| Oct 10, 2024 | 26.80 |
| Oct 9, 2024 | 27.20 |
| Oct 8, 2024 | 27.27 |
| Oct 7, 2024 | 27.27 |
| Oct 4, 2024 | 27.60 |
| Oct 3, 2024 | 27.20 |
| Oct 2, 2024 | 27.67 |
| Oct 1, 2024 | 27.80 |
| Sep 30, 2024 | 28.47 |
| Sep 27, 2024 | 11.92 |
| Sep 26, 2024 | 11.83 |
| Sep 25, 2024 | 11.69 |
| Sep 24, 2024 | 11.94 |
| Sep 23, 2024 | 12.25 |
| Sep 20, 2024 | 12.03 |
| Sep 19, 2024 | 12.08 |
| Sep 18, 2024 | 11.97 |
| Sep 17, 2024 | 12.19 |
| Sep 16, 2024 | 12.22 |
| Sep 13, 2024 | 12.36 |
| Sep 12, 2024 | 11.83 |
| Sep 11, 2024 | 11.81 |
| Sep 10, 2024 | 11.69 |
| Sep 9, 2024 | 11.69 |
| Sep 6, 2024 | 11.42 |
| Sep 5, 2024 | 12.42 |
| Sep 4, 2024 | 12.17 |
| Sep 3, 2024 | 12.14 |
| Aug 30, 2024 | 12.44 |
| Aug 29, 2024 | 12.58 |
| Aug 28, 2024 | 12.08 |
| Aug 27, 2024 | 12.17 |
| Aug 26, 2024 | 12.17 |
| Aug 23, 2024 | 12.33 |
| Aug 22, 2024 | 11.75 |
| Aug 21, 2024 | 11.92 |
| Aug 20, 2024 | 11.78 |
| Aug 19, 2024 | 11.86 |
| Aug 16, 2024 | 11.61 |
| Aug 15, 2024 | 11.44 |
| Aug 14, 2024 | 11.19 |
| Aug 13, 2024 | 11.56 |
| Aug 12, 2024 | 11.42 |
| Aug 9, 2024 | 11.72 |
| Aug 8, 2024 | 12.75 |
| Aug 7, 2024 | 12.06 |
| Aug 6, 2024 | 12.00 |
| Aug 5, 2024 | 11.75 |
| Aug 2, 2024 | 12.00 |
| Aug 1, 2024 | 12.53 |
| Jul 31, 2024 | 12.44 |
| Jul 30, 2024 | 12.36 |
| Jul 29, 2024 | 12.06 |
| Jul 26, 2024 | 12.00 |
| Jul 25, 2024 | 12.17 |
| Jul 24, 2024 | 12.06 |
| Jul 23, 2024 | 12.03 |
| Jul 22, 2024 | 12.11 |
| Jul 19, 2024 | 11.67 |
| Jul 18, 2024 | 11.78 |
| Jul 17, 2024 | 12.36 |
| Jul 16, 2024 | 12.69 |
| Jul 15, 2024 | 11.94 |
| Jul 12, 2024 | 11.94 |
| Jul 11, 2024 | 11.93 |
| Jul 10, 2024 | 11.61 |
| Jul 9, 2024 | 11.39 |
| Jul 8, 2024 | 11.36 |
| Jul 5, 2024 | 10.92 |
| Jul 3, 2024 | 11.19 |
| Jul 2, 2024 | 11.33 |
| Jul 1, 2024 | 11.86 |
| Jun 28, 2024 | 14.20 |
| Jun 27, 2024 | 14.07 |
| Jun 26, 2024 | 14.00 |
| Jun 25, 2024 | 14.07 |
| Jun 24, 2024 | 14.27 |
| Jun 21, 2024 | 14.67 |
| Jun 20, 2024 | 15.13 |
| Jun 18, 2024 | 14.17 |
| Jun 17, 2024 | 14.27 |
| Jun 14, 2024 | 14.73 |
| Jun 13, 2024 | 14.30 |
| Jun 12, 2024 | 15.10 |
| Jun 11, 2024 | 15.00 |
| Jun 10, 2024 | 15.37 |
| Jun 7, 2024 | 15.63 |
| Jun 6, 2024 | 16.13 |
| Jun 5, 2024 | 16.10 |
| Jun 4, 2024 | 15.50 |
| Jun 3, 2024 | 15.70 |
| May 31, 2024 | 15.77 |
| May 30, 2024 | 15.67 |
| May 29, 2024 | 15.60 |
| May 28, 2024 | 16.10 |
| May 24, 2024 | 16.17 |
| May 23, 2024 | 16.40 |
| May 22, 2024 | 16.83 |
| May 21, 2024 | 16.33 |
| May 20, 2024 | 16.43 |
| May 17, 2024 | 16.40 |
| May 16, 2024 | 17.43 |
| May 15, 2024 | 17.95 |
| May 14, 2024 | 18.17 |
| May 13, 2024 | 17.20 |
| May 10, 2024 | 16.20 |
| May 9, 2024 | 16.82 |
| May 8, 2024 | 17.70 |
| May 7, 2024 | 18.47 |
| May 6, 2024 | 18.33 |
| May 3, 2024 | 18.30 |
| May 2, 2024 | 18.27 |
| May 1, 2024 | 17.77 |
| Apr 30, 2024 | 17.63 |
| Apr 29, 2024 | 18.00 |
| Apr 26, 2024 | 17.73 |
| Apr 25, 2024 | 17.53 |
| Apr 24, 2024 | 18.33 |
| Apr 23, 2024 | 18.43 |
| Apr 22, 2024 | 17.83 |
| Apr 19, 2024 | 17.60 |
| Apr 18, 2024 | 17.50 |
| Apr 17, 2024 | 17.50 |
| Apr 16, 2024 | 17.40 |
| Apr 15, 2024 | 18.03 |
| Apr 12, 2024 | 18.40 |
| Apr 11, 2024 | 19.23 |
| Apr 10, 2024 | 19.30 |
| Apr 9, 2024 | 19.77 |
| Apr 8, 2024 | 19.73 |
| Apr 5, 2024 | 19.87 |
| Apr 4, 2024 | 20.03 |
| Apr 3, 2024 | 20.60 |
| Apr 2, 2024 | 20.03 |
| Apr 1, 2024 | 20.27 |
| Mar 28, 2024 | 8.54 |
| Mar 27, 2024 | 8.53 |
| Mar 26, 2024 | 8.44 |
| Mar 25, 2024 | 8.64 |
| Mar 22, 2024 | 8.78 |
| Mar 21, 2024 | 8.81 |
| Mar 20, 2024 | 9.06 |
| Mar 19, 2024 | 9.35 |
| Mar 18, 2024 | 9.44 |
| Mar 15, 2024 | 9.24 |
| Mar 14, 2024 | 9.56 |
| Mar 13, 2024 | 9.76 |
| Mar 12, 2024 | 9.81 |
| Mar 11, 2024 | 9.60 |
| Mar 8, 2024 | 10.04 |
| Mar 7, 2024 | 10.12 |
| Mar 6, 2024 | 9.68 |
| Mar 5, 2024 | 9.72 |
| Mar 4, 2024 | 9.57 |
| Mar 1, 2024 | 10.10 |
| Feb 29, 2024 | 9.99 |
| Feb 28, 2024 | 10.74 |
| Feb 27, 2024 | 9.76 |
| Feb 26, 2024 | 9.74 |
| Feb 23, 2024 | 9.67 |
| Feb 22, 2024 | 9.32 |
| Feb 21, 2024 | 9.57 |
| Feb 20, 2024 | 9.47 |
| Feb 16, 2024 | 9.38 |
| Feb 15, 2024 | 9.57 |
| Feb 14, 2024 | 9.64 |
| Feb 13, 2024 | 9.69 |
| Feb 12, 2024 | 10.21 |
| Feb 9, 2024 | 9.99 |
| Feb 8, 2024 | 10.03 |
| Feb 7, 2024 | 9.82 |
| Feb 6, 2024 | 10.46 |
| Feb 5, 2024 | 10.22 |
| Feb 2, 2024 | 10.33 |
| Feb 1, 2024 | 10.40 |
| Jan 31, 2024 | 10.24 |
| Jan 30, 2024 | 10.53 |
| Jan 29, 2024 | 10.85 |
| Jan 26, 2024 | 10.54 |
| Jan 25, 2024 | 10.83 |
| Jan 24, 2024 | 11.07 |
| Jan 23, 2024 | 10.99 |
| Jan 22, 2024 | 10.85 |
| Jan 19, 2024 | 10.81 |
| Jan 18, 2024 | 11.19 |
| Jan 17, 2024 | 11.29 |
| Jan 16, 2024 | 11.25 |
| Jan 12, 2024 | 11.25 |
| Jan 11, 2024 | 11.17 |
| Jan 10, 2024 | 11.00 |
| Jan 9, 2024 | 10.79 |
| Jan 8, 2024 | 10.83 |
| Jan 5, 2024 | 11.28 |
| Jan 4, 2024 | 11.26 |
| Jan 3, 2024 | 11.14 |
| Jan 2, 2024 | 11.50 |
| Dec 29, 2023 | 12.42 |
| Dec 28, 2023 | 12.56 |
| Dec 27, 2023 | 12.65 |
| Dec 26, 2023 | 12.65 |
| Dec 22, 2023 | 12.56 |
| Dec 21, 2023 | 12.32 |
| Dec 20, 2023 | 11.89 |
| Dec 19, 2023 | 12.27 |
| Dec 18, 2023 | 11.64 |
| Dec 15, 2023 | 11.59 |
| Dec 14, 2023 | 11.14 |
| Dec 13, 2023 | 11.23 |
| Dec 12, 2023 | 11.08 |
| Dec 11, 2023 | 10.74 |
| Dec 8, 2023 | 10.76 |
| Dec 7, 2023 | 10.44 |
| Dec 6, 2023 | 10.73 |
| Dec 5, 2023 | 11.17 |
| Dec 4, 2023 | 11.05 |
| Dec 1, 2023 | 10.85 |
| Nov 30, 2023 | 11.09 |
| Nov 29, 2023 | 11.02 |
| Nov 28, 2023 | 11.02 |
| Nov 27, 2023 | 11.05 |
| Nov 24, 2023 | 11.18 |
| Nov 22, 2023 | 10.98 |
| Nov 21, 2023 | 10.88 |
| Nov 20, 2023 | 10.94 |
| Nov 17, 2023 | 10.82 |
| Nov 16, 2023 | 10.45 |
| Nov 15, 2023 | 10.52 |
| Nov 14, 2023 | 10.30 |
| Nov 13, 2023 | 9.91 |
| Nov 10, 2023 | 9.79 |
| Nov 9, 2023 | 9.41 |
| Nov 8, 2023 | 8.96 |
| Nov 7, 2023 | 8.71 |
| Nov 6, 2023 | 8.55 |
| Nov 3, 2023 | 8.53 |
| Nov 2, 2023 | 8.00 |
| Nov 1, 2023 | 7.91 |
| Oct 31, 2023 | 7.82 |
| Oct 30, 2023 | 7.77 |
| Oct 27, 2023 | 7.82 |
| Oct 26, 2023 | 7.97 |
| Oct 25, 2023 | 8.21 |
| Oct 24, 2023 | 8.33 |
| Oct 23, 2023 | 8.06 |
| Oct 20, 2023 | 8.11 |
| Oct 19, 2023 | 8.11 |
| Oct 18, 2023 | 8.45 |
| Oct 17, 2023 | 8.64 |
| Oct 16, 2023 | 8.35 |
| Oct 13, 2023 | 8.15 |
| Oct 12, 2023 | 8.05 |
| Oct 11, 2023 | 8.26 |
| Oct 10, 2023 | 8.70 |
| Oct 9, 2023 | 8.47 |
| Oct 6, 2023 | 8.64 |
| Oct 5, 2023 | 9.03 |
| Oct 4, 2023 | 8.94 |
| Oct 3, 2023 | 8.95 |
| Oct 2, 2023 | 8.95 |
| Sep 29, 2023 | 10.05 |
| Sep 28, 2023 | 10.19 |
| Sep 27, 2023 | 9.93 |
| Sep 26, 2023 | 9.68 |
| Sep 25, 2023 | 9.75 |
| Sep 22, 2023 | 9.58 |
| Sep 21, 2023 | 9.51 |
| Sep 20, 2023 | 9.20 |
| Sep 19, 2023 | 9.54 |
| Sep 18, 2023 | 9.54 |
| Sep 15, 2023 | 9.37 |
| Sep 14, 2023 | 9.61 |
| Sep 13, 2023 | 9.68 |
| Sep 12, 2023 | 9.85 |
| Sep 11, 2023 | 10.20 |
| Sep 8, 2023 | 10.24 |
| Sep 7, 2023 | 10.46 |
| Sep 6, 2023 | 10.51 |
| Sep 5, 2023 | 10.44 |
| Sep 1, 2023 | 10.92 |
| Aug 31, 2023 | 10.95 |
| Aug 30, 2023 | 11.64 |
| Aug 29, 2023 | 11.69 |
| Aug 28, 2023 | 11.27 |
| Aug 25, 2023 | 10.92 |
| Aug 24, 2023 | 11.05 |
| Aug 23, 2023 | 11.68 |
| Aug 22, 2023 | 11.71 |
| Aug 21, 2023 | 11.19 |
| Aug 18, 2023 | 11.29 |
| Aug 17, 2023 | 11.00 |
| Aug 16, 2023 | 10.92 |
| Aug 15, 2023 | 11.03 |
| Aug 14, 2023 | 10.78 |
| Aug 11, 2023 | 11.07 |
| Aug 10, 2023 | 10.69 |
| Aug 9, 2023 | 10.59 |
| Aug 8, 2023 | 11.00 |
| Aug 7, 2023 | 10.85 |
| Aug 4, 2023 | 10.07 |
| Aug 3, 2023 | 7.61 |
| Aug 2, 2023 | 7.64 |
| Aug 1, 2023 | 7.86 |
| Jul 31, 2023 | 8.00 |
| Jul 28, 2023 | 7.85 |
| Jul 27, 2023 | 7.83 |
| Jul 26, 2023 | 7.76 |
| Jul 25, 2023 | 7.63 |
| Jul 24, 2023 | 7.61 |
| Jul 21, 2023 | 7.66 |
| Jul 20, 2023 | 7.46 |
| Jul 19, 2023 | 7.69 |
| Jul 18, 2023 | 7.63 |
| Jul 17, 2023 | 7.75 |
| Jul 14, 2023 | 7.93 |
| Jul 13, 2023 | 7.98 |
| Jul 12, 2023 | 7.86 |
| Jul 11, 2023 | 7.76 |
| Jul 10, 2023 | 7.71 |
| Jul 7, 2023 | 7.83 |
| Jul 6, 2023 | 7.95 |
| Jul 5, 2023 | 8.27 |
| Jul 3, 2023 | 8.58 |
| Jun 30, 2023 | 8.49 |
| Jun 29, 2023 | 12.63 |
| Jun 28, 2023 | 12.47 |
| Jun 27, 2023 | 12.65 |
| Jun 26, 2023 | 12.47 |
| Jun 23, 2023 | 12.78 |
| Jun 22, 2023 | 12.88 |
| Jun 21, 2023 | 13.27 |
| Jun 20, 2023 | 13.57 |
| Jun 16, 2023 | 13.67 |
| Jun 15, 2023 | 13.67 |
| Jun 14, 2023 | 13.62 |
| Jun 13, 2023 | 14.00 |
| Jun 12, 2023 | 13.40 |
| Jun 9, 2023 | 13.15 |
| Jun 8, 2023 | 13.52 |
| Jun 7, 2023 | 13.75 |
| Jun 6, 2023 | 13.72 |
| Jun 5, 2023 | 13.70 |
| Jun 2, 2023 | 14.30 |
| Jun 1, 2023 | 13.83 |
| May 31, 2023 | 12.58 |
| May 30, 2023 | 12.27 |
| May 26, 2023 | 12.20 |
| May 25, 2023 | 12.63 |
| May 24, 2023 | 12.75 |
| May 23, 2023 | 13.15 |
| May 22, 2023 | 13.32 |
| May 19, 2023 | 13.51 |
| May 18, 2023 | 13.40 |
| May 17, 2023 | 13.57 |
| May 16, 2023 | 13.27 |
| May 15, 2023 | 13.40 |
| May 12, 2023 | 15.03 |
| May 11, 2023 | 18.47 |
| May 10, 2023 | 17.63 |
| May 9, 2023 | 16.92 |
| May 8, 2023 | 17.47 |
| May 5, 2023 | 17.50 |
| May 4, 2023 | 17.17 |
| May 3, 2023 | 17.32 |
| May 2, 2023 | 17.10 |
| May 1, 2023 | 17.45 |
| Apr 28, 2023 | 17.00 |
| Apr 27, 2023 | 16.68 |
| Apr 26, 2023 | 16.60 |
| Apr 25, 2023 | 16.53 |
| Apr 24, 2023 | 17.45 |
| Apr 21, 2023 | 17.88 |
| Apr 20, 2023 | 17.53 |
| Apr 19, 2023 | 17.20 |
| Apr 18, 2023 | 16.68 |
| Apr 17, 2023 | 16.97 |
| Apr 14, 2023 | 16.88 |
| Apr 13, 2023 | 17.17 |
| Apr 12, 2023 | 17.10 |
| Apr 11, 2023 | 17.27 |
| Apr 10, 2023 | 17.85 |
| Apr 6, 2023 | 17.20 |
| Apr 5, 2023 | 16.58 |
| Apr 4, 2023 | 16.75 |
| Apr 3, 2023 | 15.33 |
| Mar 31, 2023 | 15.13 |
| Mar 30, 2023 | -23.24 |
| Mar 29, 2023 | -23.36 |
| Mar 28, 2023 | -22.84 |
| Mar 27, 2023 | -23.32 |
| Mar 24, 2023 | -23.12 |
| Mar 23, 2023 | -23.00 |
| Mar 22, 2023 | -23.28 |
| Mar 21, 2023 | -24.20 |
| Mar 20, 2023 | -24.56 |
| Mar 17, 2023 | -25.40 |
| Mar 16, 2023 | -26.08 |
| Mar 15, 2023 | -24.32 |
| Mar 14, 2023 | -25.56 |
| Mar 13, 2023 | -24.92 |
| Mar 10, 2023 | -24.40 |
| Mar 9, 2023 | -25.40 |
| Mar 8, 2023 | -25.84 |
| Mar 7, 2023 | -25.84 |
| Mar 6, 2023 | -25.12 |
| Mar 3, 2023 | -25.68 |
| Mar 2, 2023 | -25.76 |
| Mar 1, 2023 | -24.60 |
| Feb 28, 2023 | -25.24 |
| Feb 27, 2023 | -24.72 |
| Feb 24, 2023 | -24.88 |
| Feb 23, 2023 | -25.08 |
| Feb 22, 2023 | -24.28 |
| Feb 21, 2023 | -23.76 |
| Feb 17, 2023 | -23.80 |
| Feb 16, 2023 | -23.20 |
| Feb 15, 2023 | -22.12 |
| Feb 14, 2023 | -19.72 |
| Feb 13, 2023 | -20.04 |
| Feb 10, 2023 | -19.92 |
| Feb 9, 2023 | -20.20 |
| Feb 8, 2023 | -21.92 |
| Feb 7, 2023 | -22.52 |
| Feb 6, 2023 | -22.16 |
| Feb 3, 2023 | -21.88 |
| Feb 2, 2023 | -22.36 |
| Feb 1, 2023 | -21.36 |
| Jan 31, 2023 | -22.32 |
| Jan 30, 2023 | -21.32 |
| Jan 27, 2023 | -21.16 |
| Jan 26, 2023 | -20.76 |
| Jan 25, 2023 | -20.68 |
| Jan 24, 2023 | -20.32 |
| Jan 23, 2023 | -20.56 |
| Jan 20, 2023 | -20.12 |
| Jan 19, 2023 | -20.04 |
| Jan 18, 2023 | -20.16 |
| Jan 17, 2023 | -20.76 |
| Jan 13, 2023 | -20.64 |
| Jan 12, 2023 | -21.08 |
| Jan 11, 2023 | -20.64 |
| Jan 10, 2023 | -20.16 |
| Jan 9, 2023 | -18.64 |
| Jan 6, 2023 | -19.48 |
| Jan 5, 2023 | -19.48 |
| Jan 4, 2023 | -19.68 |
| Jan 3, 2023 | -19.16 |
| Dec 30, 2022 | -8.03 |
| Dec 29, 2022 | -8.00 |
| Dec 28, 2022 | -7.63 |
| Dec 27, 2022 | -7.72 |
| Dec 23, 2022 | -7.88 |
| Dec 22, 2022 | -8.00 |
| Dec 21, 2022 | -8.22 |
| Dec 20, 2022 | -8.20 |
| Dec 19, 2022 | -8.18 |
| Dec 16, 2022 | -8.35 |
| Dec 15, 2022 | -8.45 |
| Dec 14, 2022 | -8.77 |
| Dec 13, 2022 | -8.70 |
| Dec 12, 2022 | -8.60 |
| Dec 9, 2022 | -8.65 |
| Dec 8, 2022 | -8.65 |
| Dec 7, 2022 | -8.30 |
| Dec 6, 2022 | -8.38 |
| Dec 5, 2022 | -8.43 |
| Dec 2, 2022 | -8.45 |
| Dec 1, 2022 | -8.53 |
| Nov 30, 2022 | -8.40 |
| Nov 29, 2022 | -8.05 |
| Nov 28, 2022 | -8.00 |
| Nov 25, 2022 | -8.28 |
| Nov 23, 2022 | -8.25 |
| Nov 22, 2022 | -8.30 |
| Nov 21, 2022 | -8.25 |
| Nov 18, 2022 | -8.53 |
| Nov 17, 2022 | -8.48 |
| Nov 16, 2022 | -8.58 |
| Nov 15, 2022 | -8.82 |
| Nov 14, 2022 | -8.63 |
| Nov 11, 2022 | -8.82 |
| Nov 10, 2022 | -8.12 |
| Nov 9, 2022 | -7.35 |
| Nov 8, 2022 | -7.10 |
| Nov 7, 2022 | -7.30 |
| Nov 4, 2022 | -7.18 |
| Nov 3, 2022 | -7.03 |
| Nov 2, 2022 | -7.28 |
| Nov 1, 2022 | -7.43 |
| Oct 31, 2022 | -7.27 |
| Oct 28, 2022 | -7.18 |
| Oct 27, 2022 | -6.97 |
| Oct 26, 2022 | -7.17 |
| Oct 25, 2022 | -6.88 |
| Oct 24, 2022 | -6.50 |
| Oct 21, 2022 | -6.47 |
| Oct 20, 2022 | -6.22 |
| Oct 19, 2022 | -6.17 |
| Oct 18, 2022 | -6.50 |
| Oct 17, 2022 | -6.52 |
| Oct 14, 2022 | -6.47 |
| Oct 13, 2022 | -6.32 |
| Oct 12, 2022 | -6.25 |
| Oct 11, 2022 | -6.58 |
| Oct 10, 2022 | -6.38 |
| Oct 7, 2022 | -6.43 |
| Oct 6, 2022 | -6.68 |
| Oct 5, 2022 | -6.67 |
| Oct 4, 2022 | -6.70 |
| Oct 3, 2022 | -6.70 |
| Sep 30, 2022 | -6.32 |
| Sep 29, 2022 | -4.38 |
| Sep 28, 2022 | -4.52 |
| Sep 27, 2022 | -4.11 |
| Sep 26, 2022 | -4.16 |
| Sep 23, 2022 | -4.11 |
| Sep 22, 2022 | -4.03 |
| Sep 21, 2022 | -4.25 |
| Sep 20, 2022 | -4.29 |
| Sep 19, 2022 | -4.47 |
| Sep 16, 2022 | -4.56 |
| Sep 15, 2022 | -4.65 |
| Sep 14, 2022 | -4.64 |
| Sep 13, 2022 | -4.75 |
| Sep 12, 2022 | -4.81 |
| Sep 9, 2022 | -4.66 |
| Sep 8, 2022 | -4.39 |
| Sep 7, 2022 | -4.44 |
| Sep 6, 2022 | -4.33 |
| Sep 2, 2022 | -4.47 |
| Sep 1, 2022 | -4.47 |
| Aug 31, 2022 | -4.60 |
| Aug 30, 2022 | -4.62 |
| Aug 29, 2022 | -4.47 |
| Aug 26, 2022 | -4.49 |
| Aug 25, 2022 | -4.71 |
| Aug 24, 2022 | -4.51 |
| Aug 23, 2022 | -4.57 |
| Aug 22, 2022 | -4.57 |
| Aug 19, 2022 | -4.70 |
| Aug 18, 2022 | -4.85 |
| Aug 17, 2022 | -4.83 |
| Aug 16, 2022 | -4.94 |
| Aug 15, 2022 | -5.18 |
| Aug 12, 2022 | -5.12 |
| Aug 11, 2022 | -4.90 |
| Aug 10, 2022 | -4.74 |
| Aug 9, 2022 | -3.58 |
| Aug 8, 2022 | -3.70 |
| Aug 5, 2022 | -3.56 |
| Aug 4, 2022 | -3.61 |
| Aug 3, 2022 | -3.63 |
| Aug 2, 2022 | -3.52 |
| Aug 1, 2022 | -3.38 |
| Jul 29, 2022 | -3.44 |
| Jul 28, 2022 | -3.42 |
| Jul 27, 2022 | -3.34 |
| Jul 26, 2022 | -3.26 |
| Jul 25, 2022 | -3.31 |
| Jul 22, 2022 | -3.33 |
| Jul 21, 2022 | -3.46 |
| Jul 20, 2022 | -3.43 |
| Jul 19, 2022 | -3.39 |
| Jul 18, 2022 | -3.27 |
| Jul 15, 2022 | -3.27 |
| Jul 14, 2022 | -3.29 |
| Jul 13, 2022 | -3.37 |
| Jul 12, 2022 | -3.48 |
| Jul 11, 2022 | -3.40 |
| Jul 8, 2022 | -3.39 |
| Jul 7, 2022 | -3.21 |
| Jul 6, 2022 | -3.11 |
| Jul 5, 2022 | -3.12 |
| Jul 1, 2022 | -3.06 |
| Jun 30, 2022 | -3.04 |
| Jun 29, 2022 | -4.22 |
| Jun 28, 2022 | -4.29 |
| Jun 27, 2022 | -4.45 |
| Jun 24, 2022 | -4.45 |
| Jun 23, 2022 | -4.40 |
| Jun 22, 2022 | -4.34 |
| Jun 21, 2022 | -4.28 |
| Jun 17, 2022 | -4.28 |
| Jun 16, 2022 | -4.32 |
| Jun 15, 2022 | -4.51 |
| Jun 14, 2022 | -4.23 |
| Jun 13, 2022 | -4.18 |
| Jun 10, 2022 | -4.20 |
| Jun 9, 2022 | -4.45 |
| Jun 8, 2022 | -4.66 |
| Jun 7, 2022 | -5.12 |
| Jun 6, 2022 | -5.18 |
| Jun 3, 2022 | -5.92 |
| Jun 2, 2022 | -6.34 |
| Jun 1, 2022 | -6.15 |
| May 31, 2022 | -6.38 |
| May 27, 2022 | -6.69 |
| May 26, 2022 | -6.49 |
| May 25, 2022 | -6.66 |
| May 24, 2022 | -6.94 |
| May 23, 2022 | -8.57 |
| May 20, 2022 | -8.43 |
| May 19, 2022 | -8.38 |
| May 18, 2022 | -8.05 |
| May 17, 2022 | -8.05 |
| May 16, 2022 | -7.86 |
| May 13, 2022 | -8.34 |
| May 12, 2022 | -7.94 |
| May 11, 2022 | -7.91 |
| May 10, 2022 | -8.11 |
| May 9, 2022 | -8.68 |
| May 6, 2022 | -9.15 |
| May 5, 2022 | -9.31 |
| May 4, 2022 | -9.80 |
| May 3, 2022 | -9.51 |
| May 2, 2022 | -9.72 |
| Apr 29, 2022 | -9.45 |
| Apr 28, 2022 | -9.28 |
| Apr 27, 2022 | -9.40 |
| Apr 26, 2022 | -9.77 |
| Apr 25, 2022 | -10.00 |
| Apr 22, 2022 | -9.98 |
| Apr 21, 2022 | -10.09 |
| Apr 20, 2022 | -10.46 |
| Apr 19, 2022 | -10.45 |
| Apr 18, 2022 | -10.54 |
| Apr 14, 2022 | -10.37 |
| Apr 13, 2022 | -10.45 |
| Apr 12, 2022 | -10.45 |
| Apr 11, 2022 | -10.51 |
| Apr 8, 2022 | -10.85 |
| Apr 7, 2022 | -10.92 |
| Apr 6, 2022 | -10.42 |
| Apr 5, 2022 | -10.45 |
| Apr 4, 2022 | -10.95 |
| Apr 1, 2022 | -10.51 |
| Mar 31, 2022 | -10.43 |
| Mar 30, 2022 | -21.94 |
| Mar 29, 2022 | -21.78 |
| Mar 28, 2022 | -21.72 |
| Mar 25, 2022 | -21.38 |
| Mar 24, 2022 | -21.72 |
| Mar 23, 2022 | -21.91 |
| Mar 22, 2022 | -22.78 |
| Mar 21, 2022 | -22.44 |
| Mar 18, 2022 | -22.75 |
| Mar 17, 2022 | -22.06 |
| Mar 16, 2022 | -21.50 |
| Mar 15, 2022 | -20.81 |
| Mar 14, 2022 | -20.69 |
| Mar 11, 2022 | -21.28 |
| Mar 10, 2022 | -22.00 |
| Mar 9, 2022 | -22.56 |
| Mar 8, 2022 | -21.94 |
| Mar 7, 2022 | -23.13 |
| Mar 4, 2022 | -23.44 |
| Mar 3, 2022 | -23.97 |
| Mar 2, 2022 | -24.00 |
| Mar 1, 2022 | -24.06 |
| Feb 28, 2022 | -24.38 |
| Feb 25, 2022 | -25.16 |
| Feb 24, 2022 | -24.25 |
| Feb 23, 2022 | -23.47 |
| Feb 22, 2022 | -24.56 |
| Feb 18, 2022 | -24.91 |
| Feb 17, 2022 | -25.87 |
| Feb 16, 2022 | -26.78 |
| Feb 15, 2022 | -27.53 |
| Feb 14, 2022 | -27.09 |
| Feb 11, 2022 | -27.84 |
| Feb 10, 2022 | -28.31 |
| Feb 9, 2022 | -29.16 |
| Feb 8, 2022 | -29.00 |
| Feb 7, 2022 | -28.81 |
| Feb 4, 2022 | -28.50 |
| Feb 3, 2022 | -28.13 |
| Feb 2, 2022 | -28.97 |
| Feb 1, 2022 | -28.06 |
| Jan 31, 2022 | -27.66 |
| Jan 28, 2022 | -27.09 |
| Jan 27, 2022 | -25.78 |
| Jan 26, 2022 | -26.22 |
| Jan 25, 2022 | -26.50 |
| Jan 24, 2022 | -27.31 |
| Jan 21, 2022 | -27.53 |
| Jan 20, 2022 | -27.09 |
| Jan 19, 2022 | -25.81 |
| Jan 18, 2022 | -25.84 |
| Jan 14, 2022 | -26.59 |
| Jan 13, 2022 | -25.53 |
| Jan 12, 2022 | -26.09 |
| Jan 11, 2022 | -26.94 |
| Jan 10, 2022 | -26.69 |
| Jan 7, 2022 | -24.81 |
| Jan 6, 2022 | -24.53 |
| Jan 5, 2022 | -25.00 |
| Jan 4, 2022 | -25.62 |
| Jan 3, 2022 | -27.06 |
| Dec 31, 2021 | -27.16 |
| Dec 30, 2021 | 30.41 |
| Dec 29, 2021 | 30.34 |
| Dec 28, 2021 | 30.59 |
| Dec 27, 2021 | 31.72 |
| Dec 23, 2021 | 31.90 |
| Dec 22, 2021 | 32.79 |
| Dec 21, 2021 | 32.62 |
| Dec 20, 2021 | 33.03 |
| Dec 17, 2021 | 32.62 |
| Dec 16, 2021 | 31.07 |
| Dec 15, 2021 | 31.69 |
| Dec 14, 2021 | 30.31 |
| Dec 13, 2021 | 30.14 |
| Dec 10, 2021 | 28.62 |
| Dec 9, 2021 | 29.41 |
| Dec 8, 2021 | 31.03 |
| Dec 7, 2021 | 30.93 |
| Dec 6, 2021 | 30.83 |
| Dec 3, 2021 | 30.00 |
| Dec 2, 2021 | 30.83 |
| Dec 1, 2021 | 31.00 |
| Nov 30, 2021 | 32.17 |
| Nov 29, 2021 | 32.62 |
| Nov 26, 2021 | 32.86 |
| Nov 24, 2021 | 31.83 |
| Nov 23, 2021 | 31.69 |
| Nov 22, 2021 | 32.52 |
| Nov 19, 2021 | 33.86 |
| Nov 18, 2021 | 33.55 |
| Nov 17, 2021 | 34.59 |
| Nov 16, 2021 | 35.10 |
| Nov 15, 2021 | 34.24 |
| Nov 12, 2021 | 34.31 |
| Nov 11, 2021 | 33.79 |
| Nov 10, 2021 | 32.76 |
| Nov 9, 2021 | 33.31 |
| Nov 8, 2021 | 34.52 |
| Nov 5, 2021 | 33.34 |
| Nov 4, 2021 | 35.59 |
| Nov 3, 2021 | 38.41 |
| Nov 2, 2021 | 37.41 |
| Nov 1, 2021 | 37.97 |
| Oct 29, 2021 | 36.79 |
| Oct 28, 2021 | 36.79 |
| Oct 27, 2021 | 36.59 |
| Oct 26, 2021 | 36.59 |
| Oct 25, 2021 | 37.41 |
| Oct 22, 2021 | 37.52 |
| Oct 21, 2021 | 37.86 |
| Oct 20, 2021 | 38.69 |
| Oct 19, 2021 | 37.62 |
| Oct 18, 2021 | 36.38 |
| Oct 15, 2021 | 36.24 |
| Oct 14, 2021 | 37.10 |
| Oct 13, 2021 | 36.86 |
| Oct 12, 2021 | 36.86 |
| Oct 11, 2021 | 37.55 |
| Oct 8, 2021 | 38.55 |
| Oct 7, 2021 | 38.93 |
| Oct 6, 2021 | 36.97 |
| Oct 5, 2021 | 37.21 |
| Oct 4, 2021 | 37.07 |
| Oct 1, 2021 | 36.90 |
| Sep 30, 2021 | 39.00 |
| Sep 29, 2021 | 22.06 |
| Sep 28, 2021 | 20.78 |
| Sep 27, 2021 | 21.45 |
| Sep 24, 2021 | 21.39 |
| Sep 23, 2021 | 21.92 |
| Sep 22, 2021 | 21.94 |
| Sep 21, 2021 | 26.16 |
| Sep 20, 2021 | 25.10 |
| Sep 17, 2021 | 26.24 |
| Sep 16, 2021 | 22.49 |
| Sep 15, 2021 | 20.69 |
| Sep 14, 2021 | 20.94 |
| Sep 13, 2021 | 21.29 |
| Sep 10, 2021 | 23.10 |
| Sep 9, 2021 | 21.24 |
| Sep 8, 2021 | 21.55 |
| Sep 7, 2021 | 21.90 |
| Sep 3, 2021 | 21.94 |
| Sep 2, 2021 | 22.27 |
| Sep 1, 2021 | 21.92 |
| Aug 31, 2021 | 21.47 |
| Aug 30, 2021 | 21.33 |
| Aug 27, 2021 | 20.76 |
| Aug 26, 2021 | 20.76 |
| Aug 25, 2021 | 21.00 |
| Aug 24, 2021 | 20.78 |
| Aug 23, 2021 | 20.59 |
| Aug 20, 2021 | 19.94 |
| Aug 19, 2021 | 19.80 |
| Aug 18, 2021 | 20.06 |
| Aug 17, 2021 | 20.43 |
| Aug 16, 2021 | 20.65 |
| Aug 13, 2021 | 21.31 |
| Aug 12, 2021 | 21.65 |
| Aug 11, 2021 | 21.98 |
| Aug 10, 2021 | 22.20 |
| Aug 9, 2021 | 22.73 |
| Aug 6, 2021 | 23.06 |
| Aug 5, 2021 | 23.49 |
| Aug 4, 2021 | 23.49 |
| Aug 3, 2021 | 24.33 |
| Aug 2, 2021 | 23.22 |
| Jul 30, 2021 | 23.12 |
| Jul 29, 2021 | 22.88 |
| Jul 28, 2021 | 22.14 |
| Jul 27, 2021 | 20.71 |
| Jul 26, 2021 | 20.59 |
| Jul 23, 2021 | 22.12 |
| Jul 22, 2021 | 22.06 |
| Jul 21, 2021 | 20.63 |
| Jul 20, 2021 | 20.49 |
| Jul 19, 2021 | 20.00 |
| Jul 16, 2021 | 19.75 |
| Jul 15, 2021 | 19.57 |
| Jul 14, 2021 | 19.08 |
| Jul 13, 2021 | 20.16 |
| Jul 12, 2021 | 20.59 |
| Jul 9, 2021 | 20.29 |
| Jul 8, 2021 | 20.00 |
| Jul 7, 2021 | 19.94 |
| Jul 6, 2021 | 20.39 |
| Jul 2, 2021 | 20.02 |
| Jul 1, 2021 | 20.33 |
| Jun 30, 2021 | 19.88 |
| Jun 29, 2021 | 28.00 |
| Jun 28, 2021 | 27.35 |
| Jun 25, 2021 | 25.84 |
| Jun 24, 2021 | 25.89 |
| Jun 23, 2021 | 26.03 |
| Jun 22, 2021 | 24.73 |
| Jun 21, 2021 | 24.68 |
| Jun 18, 2021 | 25.30 |
| Jun 17, 2021 | 25.62 |
| Jun 16, 2021 | 25.38 |
| Jun 15, 2021 | 25.54 |
| Jun 14, 2021 | 25.70 |
| Jun 11, 2021 | 26.08 |
| Jun 10, 2021 | 26.08 |
| Jun 9, 2021 | 26.24 |
| Jun 8, 2021 | 27.16 |
| Jun 7, 2021 | 26.16 |
| Jun 4, 2021 | 25.11 |
| Jun 3, 2021 | 25.65 |
| Jun 2, 2021 | 25.73 |
| Jun 1, 2021 | 25.14 |
| May 28, 2021 | 25.97 |
| May 27, 2021 | 26.30 |
| May 26, 2021 | 25.92 |
| May 25, 2021 | 25.24 |
| May 24, 2021 | 25.92 |
| May 21, 2021 | 26.05 |
| May 20, 2021 | 26.32 |
| May 19, 2021 | 26.00 |
| May 18, 2021 | 26.08 |
| May 17, 2021 | 25.51 |
| May 14, 2021 | 25.70 |
| May 13, 2021 | 25.22 |
| May 12, 2021 | 25.08 |
| May 11, 2021 | 25.81 |
| May 10, 2021 | 26.30 |
| May 7, 2021 | 26.65 |
| May 6, 2021 | 26.30 |
| May 5, 2021 | 24.38 |
| May 4, 2021 | 25.05 |
| May 3, 2021 | 25.32 |
| Apr 30, 2021 | 24.73 |
| Apr 29, 2021 | 24.68 |
| Apr 28, 2021 | 25.65 |
| Apr 27, 2021 | 25.78 |
| Apr 26, 2021 | 26.35 |
| Apr 23, 2021 | 25.41 |
| Apr 22, 2021 | 26.59 |
| Apr 21, 2021 | 26.46 |
| Apr 20, 2021 | 25.46 |
| Apr 19, 2021 | 25.68 |
| Apr 16, 2021 | 27.05 |
| Apr 15, 2021 | 27.05 |
| Apr 14, 2021 | 27.73 |
| Apr 13, 2021 | 27.89 |
| Apr 12, 2021 | 27.16 |
| Apr 9, 2021 | 28.16 |
| Apr 8, 2021 | 28.24 |
| Apr 7, 2021 | 28.24 |
| Apr 6, 2021 | 29.92 |
| Apr 5, 2021 | 30.23 |
| Apr 1, 2021 | 31.57 |
| Mar 31, 2021 | 31.54 |
| Mar 30, 2021 | 55.55 |
| Mar 29, 2021 | 54.90 |
| Mar 26, 2021 | 55.05 |
| Mar 25, 2021 | 51.60 |
| Mar 24, 2021 | 52.90 |
| Mar 23, 2021 | 56.40 |
| Mar 22, 2021 | 57.30 |
| Mar 19, 2021 | 56.70 |
| Mar 18, 2021 | 54.30 |
| Mar 17, 2021 | 55.35 |
| Mar 16, 2021 | 56.30 |
| Mar 15, 2021 | 56.85 |
| Mar 12, 2021 | 56.35 |
| Mar 11, 2021 | 54.65 |
| Mar 10, 2021 | 50.30 |
| Mar 9, 2021 | 50.00 |
| Mar 8, 2021 | 47.65 |
| Mar 5, 2021 | 51.50 |
| Mar 4, 2021 | 53.75 |
| Mar 3, 2021 | 55.65 |
| Mar 2, 2021 | 55.40 |
| Mar 1, 2021 | 55.30 |
| Feb 26, 2021 | 53.00 |
| Feb 25, 2021 | 53.45 |
| Feb 24, 2021 | 54.25 |
| Feb 23, 2021 | 51.60 |
| Feb 22, 2021 | 54.15 |
| Feb 19, 2021 | 57.15 |
| Feb 18, 2021 | 64.15 |
| Feb 17, 2021 | 65.80 |
| Feb 16, 2021 | 68.00 |
| Feb 12, 2021 | 70.80 |
| Feb 11, 2021 | 69.00 |
| Feb 10, 2021 | 70.80 |
| Feb 9, 2021 | 72.20 |
| Feb 8, 2021 | 71.55 |
| Feb 5, 2021 | 72.80 |
| Feb 4, 2021 | 70.45 |
| Feb 3, 2021 | 71.60 |
| Feb 2, 2021 | 72.70 |
| Feb 1, 2021 | 77.10 |
| Jan 29, 2021 | 76.15 |
| Jan 28, 2021 | 72.80 |
| Jan 27, 2021 | 69.45 |
| Jan 26, 2021 | 70.80 |
| Jan 25, 2021 | 71.90 |
| Jan 22, 2021 | 69.35 |
| Jan 21, 2021 | 67.70 |
| Jan 20, 2021 | 66.65 |
| Jan 19, 2021 | 68.30 |
| Jan 15, 2021 | 64.60 |
| Jan 14, 2021 | 64.30 |
| Jan 13, 2021 | 62.90 |
| Jan 12, 2021 | 62.80 |
| Jan 11, 2021 | 61.48 |
| Jan 8, 2021 | 59.50 |
| Jan 7, 2021 | 59.60 |
| Jan 6, 2021 | 58.90 |
| Jan 5, 2021 | 59.75 |
| Jan 4, 2021 | 56.05 |
| Dec 31, 2020 | 52.93 |
| Dec 30, 2020 | -46.43 |
| Dec 29, 2020 | -45.00 |
| Dec 28, 2020 | -46.87 |
| Dec 24, 2020 | -50.43 |
| Dec 23, 2020 | -50.65 |
| Dec 22, 2020 | -51.17 |
| Dec 21, 2020 | -50.91 |
| Dec 18, 2020 | -48.26 |
| Dec 17, 2020 | -50.39 |
| Dec 16, 2020 | -49.57 |
| Dec 15, 2020 | -53.39 |
| Dec 14, 2020 | -54.83 |
| Dec 11, 2020 | -55.83 |
| Dec 10, 2020 | -56.48 |
| Dec 9, 2020 | -55.00 |
| Dec 8, 2020 | -58.70 |
| Dec 7, 2020 | -55.43 |
| Dec 4, 2020 | -51.70 |
| Dec 3, 2020 | -52.52 |
| Dec 2, 2020 | -54.30 |
| Dec 1, 2020 | -53.57 |
| Nov 30, 2020 | -52.17 |
| Nov 27, 2020 | -50.65 |
| Nov 25, 2020 | -48.87 |
| Nov 24, 2020 | -48.26 |
| Nov 23, 2020 | -50.70 |
| Nov 20, 2020 | -52.54 |
| Nov 19, 2020 | -51.83 |
| Nov 18, 2020 | -52.83 |
| Nov 17, 2020 | -54.96 |
| Nov 16, 2020 | -56.48 |
| Nov 13, 2020 | -56.74 |
| Nov 12, 2020 | -58.39 |
| Nov 11, 2020 | -58.30 |
| Nov 10, 2020 | -55.74 |
| Nov 9, 2020 | -55.13 |
| Nov 6, 2020 | -57.87 |
| Nov 5, 2020 | -54.96 |
| Nov 4, 2020 | -64.26 |
| Nov 3, 2020 | -65.13 |
| Nov 2, 2020 | -64.72 |
| Oct 30, 2020 | -64.96 |
| Oct 29, 2020 | -68.22 |
| Oct 28, 2020 | -66.52 |
| Oct 27, 2020 | -67.87 |
| Oct 26, 2020 | -69.22 |
| Oct 23, 2020 | -64.83 |
| Oct 22, 2020 | -64.22 |
| Oct 21, 2020 | -60.61 |
| Oct 20, 2020 | -64.22 |
| Oct 19, 2020 | -69.30 |
| Oct 16, 2020 | -60.04 |
| Oct 15, 2020 | -62.78 |
| Oct 14, 2020 | -62.17 |
| Oct 13, 2020 | -66.30 |
| Oct 12, 2020 | -66.13 |
| Oct 9, 2020 | -66.87 |
| Oct 8, 2020 | -64.35 |
| Oct 7, 2020 | -62.96 |
| Oct 6, 2020 | -61.43 |
| Oct 5, 2020 | -60.11 |
| Oct 2, 2020 | -55.65 |
| Oct 1, 2020 | -53.83 |
| Sep 30, 2020 | -52.91 |
| Sep 29, 2020 | -411.00 |
| Sep 28, 2020 | -381.50 |
| Sep 25, 2020 | -374.67 |
| Sep 24, 2020 | -354.83 |
| Sep 23, 2020 | -387.00 |
| Sep 22, 2020 | -397.17 |
| Sep 21, 2020 | -421.50 |
| Sep 18, 2020 | -419.33 |
| Sep 17, 2020 | -388.33 |
| Sep 16, 2020 | -371.33 |
| Sep 15, 2020 | -366.33 |
| Sep 14, 2020 | -373.33 |
| Sep 11, 2020 | -377.00 |
| Sep 10, 2020 | -349.67 |
| Sep 9, 2020 | -354.33 |
| Sep 8, 2020 | -347.50 |
| Sep 4, 2020 | -341.17 |
| Sep 3, 2020 | -357.67 |
| Sep 2, 2020 | -378.33 |
| Sep 1, 2020 | -365.00 |
| Aug 31, 2020 | -390.67 |
| Aug 28, 2020 | -389.67 |
| Aug 27, 2020 | -384.33 |
| Aug 26, 2020 | -480.33 |
| Aug 25, 2020 | -502.83 |
| Aug 24, 2020 | -480.50 |
| Aug 21, 2020 | -492.83 |
| Aug 20, 2020 | -439.67 |
| Aug 19, 2020 | -438.33 |
| Aug 18, 2020 | -452.33 |
| Aug 17, 2020 | -452.67 |
| Aug 14, 2020 | -439.33 |
| Aug 13, 2020 | -448.00 |
| Aug 12, 2020 | -459.67 |
| Aug 11, 2020 | -447.00 |
| Aug 10, 2020 | -485.00 |
| Aug 7, 2020 | -468.33 |
| Aug 6, 2020 | -436.33 |
| Aug 5, 2020 | -652.67 |
| Aug 4, 2020 | -643.00 |
| Aug 3, 2020 | -638.33 |
| Jul 31, 2020 | -605.00 |
| Jul 30, 2020 | -624.33 |
| Jul 29, 2020 | -583.17 |
| Jul 28, 2020 | -574.67 |
| Jul 27, 2020 | -590.00 |
| Jul 24, 2020 | -550.00 |
| Jul 23, 2020 | -561.67 |
| Jul 22, 2020 | -568.33 |
| Jul 21, 2020 | -564.33 |
| Jul 20, 2020 | -549.67 |
| Jul 17, 2020 | -538.33 |
| Jul 16, 2020 | -490.67 |
| Jul 15, 2020 | -490.00 |
| Jul 14, 2020 | -467.00 |
| Jul 13, 2020 | -465.67 |
| Jul 10, 2020 | -447.50 |
| Jul 9, 2020 | -461.67 |
| Jul 8, 2020 | -445.67 |
| Jul 7, 2020 | -432.33 |
| Jul 6, 2020 | -420.67 |
| Jul 2, 2020 | -400.67 |
| Jul 1, 2020 | -374.83 |
| Jun 30, 2020 | -387.67 |
| Jun 29, 2020 | 55.30 |
| Jun 26, 2020 | 54.35 |
| Jun 25, 2020 | 54.05 |
| Jun 24, 2020 | 50.65 |
| Jun 23, 2020 | 48.55 |
| Jun 22, 2020 | 49.60 |
| Jun 19, 2020 | 49.70 |
| Jun 18, 2020 | 51.10 |
| Jun 17, 2020 | 51.00 |
| Jun 16, 2020 | 53.60 |
| Jun 15, 2020 | 52.95 |
| Jun 12, 2020 | 51.80 |
| Jun 11, 2020 | 51.35 |
| Jun 10, 2020 | 53.70 |
| Jun 9, 2020 | 53.65 |
| Jun 8, 2020 | 52.75 |
| Jun 5, 2020 | 51.68 |
| Jun 4, 2020 | 54.00 |
| Jun 3, 2020 | 56.30 |
| Jun 2, 2020 | 60.55 |
| Jun 1, 2020 | 70.60 |
| May 29, 2020 | 72.70 |
| May 28, 2020 | 67.55 |
| May 27, 2020 | 68.15 |
| May 26, 2020 | 71.05 |
| May 22, 2020 | 74.35 |
| May 21, 2020 | 71.95 |
| May 20, 2020 | 74.55 |
| May 19, 2020 | 74.40 |
| May 18, 2020 | 77.47 |
| May 15, 2020 | 81.88 |
| May 14, 2020 | 79.75 |
| May 13, 2020 | 82.25 |
| May 12, 2020 | 85.85 |
| May 11, 2020 | 89.35 |
| May 8, 2020 | 84.30 |
| May 7, 2020 | 82.05 |
| May 6, 2020 | 81.30 |
| May 5, 2020 | 77.30 |
| May 4, 2020 | 77.70 |
| May 1, 2020 | 75.20 |
| Apr 30, 2020 | 79.70 |
| Apr 29, 2020 | 77.15 |
| Apr 28, 2020 | 74.00 |
| Apr 27, 2020 | 78.92 |
| Apr 24, 2020 | 76.85 |
| Apr 23, 2020 | 77.25 |
| Apr 22, 2020 | 73.55 |
| Apr 21, 2020 | 67.20 |
| Apr 20, 2020 | 68.40 |
| Apr 17, 2020 | 66.00 |
| Apr 16, 2020 | 65.52 |
| Apr 15, 2020 | 58.05 |
| Apr 14, 2020 | 58.07 |
| Apr 13, 2020 | 57.85 |
| Apr 9, 2020 | 54.10 |
| Apr 8, 2020 | 53.60 |
| Apr 7, 2020 | 53.20 |
| Apr 6, 2020 | 55.55 |
| Apr 3, 2020 | 51.55 |
| Apr 2, 2020 | 52.40 |
| Apr 1, 2020 | 57.90 |
| Mar 31, 2020 | 53.80 |
| Mar 30, 2020 | 36.41 |
| Mar 27, 2020 | 30.11 |
| Mar 26, 2020 | 29.96 |
| Mar 25, 2020 | 26.44 |
| Mar 24, 2020 | 26.93 |
| Mar 23, 2020 | 24.89 |
| Mar 20, 2020 | 26.41 |
| Mar 19, 2020 | 26.70 |
| Mar 18, 2020 | 25.15 |
| Mar 17, 2020 | 23.30 |
| Mar 16, 2020 | 25.41 |
| Mar 13, 2020 | 27.93 |
| Mar 12, 2020 | 20.63 |
| Mar 11, 2020 | 21.85 |
| Mar 10, 2020 | 22.00 |
| Mar 9, 2020 | 21.89 |
| Mar 6, 2020 | 21.93 |
| Mar 5, 2020 | 22.41 |
| Mar 4, 2020 | 22.93 |
| Mar 3, 2020 | 22.22 |
| Mar 2, 2020 | 22.78 |
| Feb 28, 2020 | 22.33 |
| Feb 27, 2020 | 22.22 |
| Feb 26, 2020 | 22.44 |
| Feb 25, 2020 | 22.41 |
| Feb 24, 2020 | 22.85 |
| Feb 21, 2020 | 22.56 |
| Feb 20, 2020 | 22.70 |
| Feb 19, 2020 | 26.37 |
| Feb 18, 2020 | 24.33 |
| Feb 14, 2020 | 25.33 |
| Feb 13, 2020 | 24.89 |
| Feb 12, 2020 | 24.89 |
| Feb 11, 2020 | 25.22 |
| Feb 10, 2020 | 24.74 |
| Feb 7, 2020 | 24.44 |
| Feb 6, 2020 | 25.33 |
| Feb 5, 2020 | 25.56 |
| Feb 4, 2020 | 26.04 |
| Feb 3, 2020 | 26.37 |
| Jan 31, 2020 | 26.11 |
| Jan 30, 2020 | 27.07 |
| Jan 29, 2020 | 27.63 |
| Jan 28, 2020 | 28.33 |
| Jan 27, 2020 | 28.93 |
| Jan 24, 2020 | 29.41 |
| Jan 23, 2020 | 30.52 |
| Jan 22, 2020 | 30.26 |
| Jan 21, 2020 | 30.11 |
| Jan 17, 2020 | 30.44 |
| Jan 16, 2020 | 30.93 |
| Jan 15, 2020 | 29.26 |
| Jan 14, 2020 | 29.89 |
| Jan 13, 2020 | 29.93 |
| Jan 10, 2020 | 29.48 |
| Jan 9, 2020 | 29.07 |
| Jan 8, 2020 | 29.22 |
| Jan 7, 2020 | 29.22 |
| Jan 6, 2020 | 29.63 |
| Jan 3, 2020 | 28.89 |
| Jan 2, 2020 | 29.22 |
| Dec 31, 2019 | 29.74 |
| Dec 30, 2019 | 19.52 |
| Dec 27, 2019 | 19.80 |
| Dec 26, 2019 | 20.03 |
| Dec 24, 2019 | 20.72 |
| Dec 23, 2019 | 20.98 |
| Dec 20, 2019 | 21.12 |
| Dec 19, 2019 | 21.02 |
| Dec 18, 2019 | 21.25 |
| Dec 17, 2019 | 20.69 |
| Dec 16, 2019 | 19.97 |
| Dec 13, 2019 | 20.11 |
| Dec 12, 2019 | 19.90 |
| Dec 11, 2019 | 19.62 |
| Dec 10, 2019 | 19.65 |
| Dec 9, 2019 | 19.72 |
| Dec 6, 2019 | 19.92 |
| Dec 5, 2019 | 19.35 |
| Dec 4, 2019 | 19.28 |
| Dec 3, 2019 | 19.35 |
| Dec 2, 2019 | 20.03 |
| Nov 29, 2019 | 20.25 |
| Nov 27, 2019 | 20.57 |
| Nov 26, 2019 | 20.23 |
| Nov 25, 2019 | 19.70 |
| Nov 22, 2019 | 19.57 |
| Nov 21, 2019 | 19.65 |
| Nov 20, 2019 | 19.67 |
| Nov 19, 2019 | 19.13 |
| Nov 18, 2019 | 19.60 |
| Nov 15, 2019 | 20.00 |
| Nov 14, 2019 | 19.62 |
| Nov 13, 2019 | 20.33 |
| Nov 12, 2019 | 20.53 |
| Nov 11, 2019 | 20.70 |
| Nov 8, 2019 | 21.42 |
| Nov 7, 2019 | 21.52 |
| Nov 6, 2019 | 22.20 |
| Nov 5, 2019 | 22.23 |
| Nov 4, 2019 | 22.05 |
| Nov 1, 2019 | 21.93 |
| Oct 31, 2019 | 21.35 |
| Oct 30, 2019 | 21.40 |
| Oct 29, 2019 | 21.28 |
| Oct 28, 2019 | 20.78 |
| Oct 25, 2019 | 20.59 |
| Oct 24, 2019 | 20.33 |
| Oct 23, 2019 | 20.95 |
| Oct 22, 2019 | 20.72 |
| Oct 21, 2019 | 20.45 |
| Oct 18, 2019 | 21.19 |
| Oct 17, 2019 | 21.20 |
| Oct 16, 2019 | 20.72 |
| Oct 15, 2019 | 20.65 |
| Oct 14, 2019 | 19.49 |
| Oct 11, 2019 | 19.25 |
| Oct 10, 2019 | 18.67 |
| Oct 9, 2019 | 18.85 |
| Oct 8, 2019 | 18.70 |
| Oct 7, 2019 | 19.50 |
| Oct 4, 2019 | 19.00 |
| Oct 3, 2019 | 18.67 |
| Oct 2, 2019 | 18.03 |
| Oct 1, 2019 | 18.32 |
| Sep 30, 2019 | 18.67 |
| Sep 27, 2019 | 22.97 |
| Sep 26, 2019 | 23.75 |
| Sep 25, 2019 | 23.69 |
| Sep 24, 2019 | 23.56 |
| Sep 23, 2019 | 23.84 |
| Sep 20, 2019 | 23.87 |
| Sep 19, 2019 | 23.41 |
| Sep 18, 2019 | 23.44 |
| Sep 17, 2019 | 23.62 |
| Sep 16, 2019 | 23.75 |
| Sep 13, 2019 | 23.72 |
| Sep 12, 2019 | 23.73 |
| Sep 11, 2019 | 23.53 |
| Sep 10, 2019 | 22.91 |
| Sep 9, 2019 | 21.97 |
| Sep 6, 2019 | 21.16 |
| Sep 5, 2019 | 21.25 |
| Sep 4, 2019 | 20.53 |
| Sep 3, 2019 | 20.53 |
| Aug 30, 2019 | 20.62 |
| Aug 29, 2019 | 21.13 |
| Aug 28, 2019 | 21.09 |
| Aug 27, 2019 | 20.72 |
| Aug 26, 2019 | 21.53 |
| Aug 23, 2019 | 21.25 |
| Aug 22, 2019 | 22.25 |
| Aug 21, 2019 | 22.94 |
| Aug 20, 2019 | 22.81 |
| Aug 19, 2019 | 22.72 |
| Aug 16, 2019 | 22.56 |
| Aug 15, 2019 | 22.31 |
| Aug 14, 2019 | 22.47 |
| Aug 13, 2019 | 23.66 |
| Aug 12, 2019 | 23.16 |
| Aug 9, 2019 | 23.53 |
| Aug 8, 2019 | 24.56 |
| Aug 7, 2019 | 24.00 |
| Aug 6, 2019 | 24.47 |
| Aug 5, 2019 | 24.81 |
| Aug 2, 2019 | 25.78 |
| Aug 1, 2019 | 26.00 |
| Jul 31, 2019 | 26.09 |
| Jul 30, 2019 | 26.25 |
| Jul 29, 2019 | 26.72 |
| Jul 26, 2019 | 26.94 |
| Jul 25, 2019 | 26.44 |
| Jul 24, 2019 | 27.28 |
| Jul 23, 2019 | 26.84 |
| Jul 22, 2019 | 26.19 |
| Jul 19, 2019 | 26.69 |
| Jul 18, 2019 | 26.44 |
| Jul 17, 2019 | 26.31 |
| Jul 16, 2019 | 26.53 |
| Jul 15, 2019 | 26.72 |
| Jul 12, 2019 | 26.81 |
| Jul 11, 2019 | 27.81 |
| Jul 10, 2019 | 28.69 |
| Jul 9, 2019 | 28.56 |
| Jul 8, 2019 | 28.37 |
| Jul 5, 2019 | 28.53 |
| Jul 3, 2019 | 28.53 |
| Jul 2, 2019 | 28.53 |
| Jul 1, 2019 | 29.56 |
| Jun 28, 2019 | 29.00 |
| Jun 27, 2019 | 28.72 |
| Jun 26, 2019 | 26.78 |
| Jun 25, 2019 | 27.38 |
| Jun 24, 2019 | 27.09 |
| Jun 21, 2019 | 27.78 |
| Jun 20, 2019 | 27.63 |
| Jun 19, 2019 | 27.63 |
| Jun 18, 2019 | 27.22 |
| Jun 17, 2019 | 26.91 |
| Jun 14, 2019 | 26.69 |
| Jun 13, 2019 | 27.13 |
| Jun 12, 2019 | 26.59 |
| Jun 11, 2019 | 26.31 |
| Jun 10, 2019 | 26.91 |
| Jun 7, 2019 | 26.59 |
| Jun 6, 2019 | 26.28 |
| Jun 5, 2019 | 26.66 |
| Jun 4, 2019 | 26.72 |
| Jun 3, 2019 | 26.28 |
| May 31, 2019 | 25.94 |
| May 30, 2019 | 25.84 |
| May 29, 2019 | 25.56 |
| May 28, 2019 | 25.53 |
| May 24, 2019 | 25.66 |
| May 23, 2019 | 25.53 |
| May 22, 2019 | 26.22 |
| May 21, 2019 | 26.47 |
| May 20, 2019 | 26.37 |
| May 17, 2019 | 26.66 |
| May 16, 2019 | 28.00 |
| May 15, 2019 | 27.72 |
| May 14, 2019 | 27.31 |
| May 13, 2019 | 26.63 |
| May 10, 2019 | 28.59 |
| May 9, 2019 | 28.03 |
| May 8, 2019 | 30.47 |
| May 7, 2019 | 30.47 |
| May 6, 2019 | 31.25 |
| May 3, 2019 | 31.16 |
| May 2, 2019 | 30.31 |
| May 1, 2019 | 30.13 |
| Apr 30, 2019 | 29.56 |
| Apr 29, 2019 | 29.12 |
| Apr 26, 2019 | 27.94 |
| Apr 25, 2019 | 29.78 |
| Apr 24, 2019 | 30.00 |
| Apr 23, 2019 | 29.69 |
| Apr 22, 2019 | 29.44 |
| Apr 18, 2019 | 29.91 |
| Apr 17, 2019 | 29.84 |
| Apr 16, 2019 | 30.94 |
| Apr 15, 2019 | 31.50 |
| Apr 12, 2019 | 31.66 |
| Apr 11, 2019 | 32.00 |
| Apr 10, 2019 | 32.53 |
| Apr 9, 2019 | 32.97 |
| Apr 8, 2019 | 33.97 |
| Apr 5, 2019 | 33.63 |
| Apr 4, 2019 | 33.38 |
| Apr 3, 2019 | 33.66 |
| Apr 2, 2019 | 33.78 |
| Apr 1, 2019 | 34.59 |
| Mar 29, 2019 | 32.79 |
| Mar 28, 2019 | 32.76 |
| Mar 27, 2019 | 32.41 |
| Mar 26, 2019 | 32.41 |
| Mar 25, 2019 | 32.00 |
| Mar 22, 2019 | 31.68 |
| Mar 21, 2019 | 34.00 |
| Mar 20, 2019 | 33.62 |
| Mar 19, 2019 | 34.00 |
| Mar 18, 2019 | 34.29 |
| Mar 15, 2019 | 34.41 |
| Mar 14, 2019 | 33.32 |
| Mar 13, 2019 | 33.47 |
| Mar 12, 2019 | 33.12 |
| Mar 11, 2019 | 32.94 |
| Mar 8, 2019 | 32.38 |
| Mar 7, 2019 | 32.38 |
| Mar 6, 2019 | 32.47 |
| Mar 5, 2019 | 32.79 |
| Mar 4, 2019 | 33.71 |
| Mar 1, 2019 | 32.71 |
| Feb 28, 2019 | 31.62 |
| Feb 27, 2019 | 31.97 |
| Feb 26, 2019 | 32.26 |
| Feb 25, 2019 | 33.44 |
| Feb 22, 2019 | 34.12 |
| Feb 21, 2019 | 33.85 |
| Feb 20, 2019 | 34.56 |
| Feb 19, 2019 | 33.91 |
| Feb 15, 2019 | 33.76 |
| Feb 14, 2019 | 33.94 |
| Feb 13, 2019 | 33.53 |
| Feb 12, 2019 | 31.56 |
| Feb 11, 2019 | 31.06 |
| Feb 8, 2019 | 31.91 |
| Feb 7, 2019 | 28.32 |
| Feb 6, 2019 | 37.68 |
| Feb 5, 2019 | 38.03 |
| Feb 4, 2019 | 38.24 |
| Feb 1, 2019 | 38.50 |
| Jan 31, 2019 | 37.79 |
| Jan 30, 2019 | 37.12 |
| Jan 29, 2019 | 36.32 |
| Jan 28, 2019 | 36.47 |
| Jan 25, 2019 | 36.56 |
| Jan 24, 2019 | 35.32 |
| Jan 23, 2019 | 35.38 |
| Jan 22, 2019 | 35.47 |
| Jan 18, 2019 | 35.85 |
| Jan 17, 2019 | 35.53 |
| Jan 16, 2019 | 34.06 |
| Jan 15, 2019 | 34.12 |
| Jan 14, 2019 | 35.09 |
| Jan 11, 2019 | 35.79 |
| Jan 10, 2019 | 35.00 |
| Jan 9, 2019 | 34.68 |
| Jan 8, 2019 | 34.53 |
| Jan 7, 2019 | 35.29 |
| Jan 4, 2019 | 34.85 |
| Jan 3, 2019 | 33.53 |
| Jan 2, 2019 | 34.32 |
| Dec 31, 2018 | 34.35 |
| Dec 28, 2018 | 39.28 |
| Dec 27, 2018 | 39.03 |
| Dec 26, 2018 | 38.41 |
| Dec 24, 2018 | 36.59 |
| Dec 21, 2018 | 36.31 |
| Dec 20, 2018 | 37.76 |
| Dec 19, 2018 | 38.38 |
| Dec 18, 2018 | 39.14 |
| Dec 17, 2018 | 39.69 |
| Dec 14, 2018 | 39.48 |
| Dec 13, 2018 | 40.93 |
| Dec 12, 2018 | 42.07 |
| Dec 11, 2018 | 41.24 |
| Dec 10, 2018 | 42.45 |
| Dec 7, 2018 | 42.34 |
| Dec 6, 2018 | 43.55 |
| Dec 4, 2018 | 43.59 |
| Dec 3, 2018 | 44.24 |
| Nov 30, 2018 | 43.79 |
| Nov 29, 2018 | 45.55 |
| Nov 28, 2018 | 45.69 |
| Nov 27, 2018 | 43.90 |
| Nov 26, 2018 | 43.69 |
| Nov 23, 2018 | 45.72 |
| Nov 21, 2018 | 45.83 |
| Nov 20, 2018 | 44.10 |
| Nov 19, 2018 | 42.86 |
| Nov 16, 2018 | 43.48 |
| Nov 15, 2018 | 45.17 |
| Nov 14, 2018 | 43.38 |
| Nov 13, 2018 | 44.66 |
| Nov 12, 2018 | 46.52 |
| Nov 9, 2018 | 44.86 |
| Nov 8, 2018 | 45.50 |
| Nov 7, 2018 | 50.76 |
| Nov 6, 2018 | 49.83 |
| Nov 5, 2018 | 50.52 |
| Nov 2, 2018 | 48.97 |
| Nov 1, 2018 | 48.28 |
| Oct 31, 2018 | 47.93 |
| Oct 30, 2018 | 47.97 |
| Oct 29, 2018 | 46.86 |
| Oct 26, 2018 | 47.17 |
| Oct 25, 2018 | 50.21 |
| Oct 24, 2018 | 50.72 |
| Oct 23, 2018 | 51.76 |
| Oct 22, 2018 | 51.24 |
| Oct 19, 2018 | 50.93 |
| Oct 18, 2018 | 51.07 |
| Oct 17, 2018 | 50.17 |
| Oct 16, 2018 | 50.41 |
| Oct 15, 2018 | 48.62 |
| Oct 12, 2018 | 49.10 |
| Oct 11, 2018 | 49.00 |
| Oct 10, 2018 | 50.41 |
| Oct 9, 2018 | 51.38 |
| Oct 8, 2018 | 51.21 |
| Oct 5, 2018 | 52.90 |
| Oct 4, 2018 | 52.90 |
| Oct 3, 2018 | 53.59 |
| Oct 2, 2018 | 53.00 |
| Oct 1, 2018 | 51.76 |
| Sep 28, 2018 | 59.42 |
| Sep 27, 2018 | 59.92 |
| Sep 26, 2018 | 59.92 |
| Sep 25, 2018 | 59.50 |
| Sep 24, 2018 | 58.65 |
| Sep 21, 2018 | 58.96 |
| Sep 20, 2018 | 59.46 |
| Sep 19, 2018 | 59.69 |
| Sep 18, 2018 | 59.50 |
| Sep 17, 2018 | 59.08 |
| Sep 14, 2018 | 60.35 |
| Sep 13, 2018 | 61.58 |
| Sep 12, 2018 | 61.08 |
| Sep 11, 2018 | 60.50 |
| Sep 10, 2018 | 60.96 |
| Sep 7, 2018 | 60.73 |
| Sep 6, 2018 | 60.00 |
| Sep 5, 2018 | 60.58 |
| Sep 4, 2018 | 61.65 |
| Aug 31, 2018 | 61.58 |
| Aug 30, 2018 | 61.65 |
| Aug 29, 2018 | 62.46 |
| Aug 28, 2018 | 62.50 |
| Aug 27, 2018 | 62.62 |
| Aug 24, 2018 | 62.12 |
| Aug 23, 2018 | 63.00 |
| Aug 22, 2018 | 63.88 |
| Aug 21, 2018 | 63.85 |
| Aug 20, 2018 | 63.35 |
| Aug 17, 2018 | 62.92 |
| Aug 16, 2018 | 62.73 |
| Aug 15, 2018 | 61.73 |
| Aug 14, 2018 | 62.58 |
| Aug 13, 2018 | 63.81 |
| Aug 10, 2018 | 64.46 |
| Aug 9, 2018 | 64.08 |
| Aug 8, 2018 | 63.88 |
| Aug 7, 2018 | 64.46 |
| Aug 6, 2018 | 64.96 |
| Aug 3, 2018 | 64.62 |
| Aug 2, 2018 | 64.69 |
| Aug 1, 2018 | 63.92 |
| Jul 31, 2018 | 64.58 |
| Jul 30, 2018 | 63.77 |
| Jul 27, 2018 | 64.04 |
| Jul 26, 2018 | 65.77 |
| Jul 25, 2018 | 65.19 |
| Jul 24, 2018 | 65.15 |
| Jul 23, 2018 | 65.38 |
| Jul 20, 2018 | 65.12 |
| Jul 19, 2018 | 65.04 |
| Jul 18, 2018 | 64.19 |
| Jul 17, 2018 | 64.27 |
| Jul 16, 2018 | 62.60 |
| Jul 13, 2018 | 66.54 |
| Jul 12, 2018 | 66.58 |
| Jul 11, 2018 | 66.46 |
| Jul 10, 2018 | 67.00 |
| Jul 9, 2018 | 67.85 |
| Jul 6, 2018 | 68.15 |
| Jul 5, 2018 | 67.04 |
| Jul 3, 2018 | 64.38 |
| Jul 2, 2018 | 64.42 |
| Jun 29, 2018 | 58.82 |
| Jun 28, 2018 | 60.11 |
| Jun 27, 2018 | 60.14 |
| Jun 26, 2018 | 61.82 |
| Jun 25, 2018 | 60.54 |
| Jun 22, 2018 | 61.71 |
| Jun 21, 2018 | 61.21 |
| Jun 20, 2018 | 62.57 |
| Jun 19, 2018 | 63.25 |
| Jun 18, 2018 | 62.96 |
| Jun 15, 2018 | 63.86 |
| Jun 14, 2018 | 63.82 |
| Jun 13, 2018 | 62.50 |
| Jun 12, 2018 | 61.93 |
| Jun 11, 2018 | 62.32 |
| Jun 8, 2018 | 62.00 |
| Jun 7, 2018 | 62.18 |
| Jun 6, 2018 | 62.61 |
| Jun 5, 2018 | 61.75 |
| Jun 4, 2018 | 62.79 |
| Jun 1, 2018 | 61.86 |
| May 31, 2018 | 60.75 |
| May 30, 2018 | 60.61 |
| May 29, 2018 | 58.11 |
| May 25, 2018 | 57.89 |
| May 24, 2018 | 57.43 |
| May 23, 2018 | 57.25 |
| May 22, 2018 | 57.54 |
| May 21, 2018 | 57.89 |
| May 18, 2018 | 58.11 |
| May 17, 2018 | 58.32 |
| May 16, 2018 | 57.29 |
| May 15, 2018 | 55.75 |
| May 14, 2018 | 56.54 |
| May 11, 2018 | 56.46 |
| May 10, 2018 | 58.11 |
| May 9, 2018 | 55.93 |
| May 8, 2018 | 54.82 |
| May 7, 2018 | 56.36 |
| May 4, 2018 | 51.64 |
| May 3, 2018 | 53.57 |
| May 2, 2018 | 63.57 |
| May 1, 2018 | 63.36 |
| Apr 30, 2018 | 63.32 |
| Apr 27, 2018 | 64.57 |
| Apr 26, 2018 | 64.36 |
| Apr 25, 2018 | 61.39 |
| Apr 24, 2018 | 60.89 |
| Apr 23, 2018 | 61.32 |
| Apr 20, 2018 | 61.36 |
| Apr 19, 2018 | 62.68 |
| Apr 18, 2018 | 63.36 |
| Apr 17, 2018 | 63.43 |
| Apr 16, 2018 | 61.79 |
| Apr 13, 2018 | 60.00 |
| Apr 12, 2018 | 60.96 |
| Apr 11, 2018 | 60.21 |
| Apr 10, 2018 | 61.71 |
| Apr 9, 2018 | 59.75 |
| Apr 6, 2018 | 59.71 |
| Apr 5, 2018 | 60.93 |
| Apr 4, 2018 | 60.54 |
| Apr 3, 2018 | 60.14 |
| Apr 2, 2018 | 59.46 |
| Mar 29, 2018 | 31.87 |
| Mar 28, 2018 | 31.68 |
| Mar 27, 2018 | 31.79 |
| Mar 26, 2018 | 32.23 |
| Mar 23, 2018 | 31.64 |
| Mar 22, 2018 | 32.89 |
| Mar 21, 2018 | 33.70 |
| Mar 20, 2018 | 32.91 |
| Mar 19, 2018 | 33.51 |
| Mar 16, 2018 | 34.08 |
| Mar 15, 2018 | 34.49 |
| Mar 14, 2018 | 34.83 |
| Mar 13, 2018 | 35.09 |
| Mar 12, 2018 | 34.96 |
| Mar 9, 2018 | 34.43 |
| Mar 8, 2018 | 33.92 |
| Mar 7, 2018 | 33.75 |
| Mar 6, 2018 | 33.51 |
| Mar 5, 2018 | 33.28 |
| Mar 2, 2018 | 33.64 |
| Mar 1, 2018 | 32.04 |
| Feb 28, 2018 | 32.57 |
| Feb 27, 2018 | 33.36 |
| Feb 26, 2018 | 33.68 |
| Feb 23, 2018 | 33.25 |
| Feb 22, 2018 | 32.81 |
| Feb 21, 2018 | 33.62 |
| Feb 20, 2018 | 33.70 |
| Feb 16, 2018 | 34.49 |
| Feb 15, 2018 | 33.98 |
| Feb 14, 2018 | 33.70 |
| Feb 13, 2018 | 32.60 |
| Feb 12, 2018 | 32.94 |
| Feb 9, 2018 | 33.96 |
| Feb 8, 2018 | 33.17 |
| Feb 7, 2018 | 38.36 |
| Feb 6, 2018 | 38.04 |
| Feb 5, 2018 | 38.36 |
| Feb 2, 2018 | 40.66 |
| Feb 1, 2018 | 41.32 |
| Jan 31, 2018 | 41.06 |
| Jan 30, 2018 | 41.38 |
| Jan 29, 2018 | 40.92 |
| Jan 26, 2018 | 40.68 |
| Jan 25, 2018 | 39.83 |
| Jan 24, 2018 | 40.58 |
| Jan 23, 2018 | 41.58 |
| Jan 22, 2018 | 41.19 |
| Jan 19, 2018 | 40.96 |
| Jan 18, 2018 | 40.58 |
| Jan 17, 2018 | 40.04 |
| Jan 16, 2018 | 38.62 |
| Jan 12, 2018 | 37.38 |
| Jan 11, 2018 | 37.26 |
| Jan 10, 2018 | 36.58 |
| Jan 9, 2018 | 36.64 |
| Jan 8, 2018 | 36.40 |
| Jan 5, 2018 | 37.08 |
| Jan 4, 2018 | 36.32 |
| Jan 3, 2018 | 35.92 |
| Jan 2, 2018 | 36.40 |
| Dec 29, 2017 | 34.93 |
| Dec 28, 2017 | 34.69 |
| Dec 27, 2017 | 34.70 |
| Dec 26, 2017 | 33.96 |
| Dec 22, 2017 | 35.00 |
| Dec 21, 2017 | 34.80 |
| Dec 20, 2017 | 35.06 |
| Dec 19, 2017 | 34.57 |
| Dec 18, 2017 | 34.19 |
| Dec 15, 2017 | 33.69 |
| Dec 14, 2017 | 32.59 |
| Dec 13, 2017 | 32.33 |
| Dec 12, 2017 | 32.22 |
| Dec 11, 2017 | 32.11 |
| Dec 8, 2017 | 32.17 |
| Dec 7, 2017 | 31.89 |
| Dec 6, 2017 | 31.24 |
| Dec 5, 2017 | 30.44 |
| Dec 4, 2017 | 30.89 |
| Dec 1, 2017 | 31.54 |
| Nov 30, 2017 | 30.65 |
| Nov 29, 2017 | 30.94 |
| Nov 28, 2017 | 30.61 |
| Nov 27, 2017 | 30.39 |
| Nov 24, 2017 | 30.33 |
| Nov 22, 2017 | 31.22 |
| Nov 21, 2017 | 30.65 |
| Nov 20, 2017 | 25.85 |
| Nov 17, 2017 | 25.44 |
| Nov 16, 2017 | 26.09 |
| Nov 15, 2017 | 25.63 |
| Nov 14, 2017 | 26.13 |
| Nov 13, 2017 | 26.65 |
| Nov 10, 2017 | 26.39 |
| Nov 9, 2017 | 26.54 |
| Nov 8, 2017 | 24.89 |
| Nov 7, 2017 | 25.65 |
| Nov 6, 2017 | 26.83 |
| Nov 3, 2017 | 27.44 |
| Nov 2, 2017 | 25.48 |
| Nov 1, 2017 | 35.22 |
| Oct 31, 2017 | 36.57 |
| Oct 30, 2017 | 37.04 |
| Oct 27, 2017 | 39.41 |
| Oct 26, 2017 | 37.72 |
| Oct 25, 2017 | 38.22 |
| Oct 24, 2017 | 38.19 |
| Oct 23, 2017 | 37.76 |
| Oct 20, 2017 | 37.48 |
| Oct 19, 2017 | 36.26 |
| Oct 18, 2017 | 36.76 |
| Oct 17, 2017 | 34.98 |
| Oct 16, 2017 | 38.83 |
| Oct 13, 2017 | 39.94 |
| Oct 12, 2017 | 40.85 |
| Oct 11, 2017 | 40.85 |
| Oct 10, 2017 | 40.69 |
| Oct 9, 2017 | 40.57 |
| Oct 6, 2017 | 41.20 |
| Oct 5, 2017 | 41.37 |
| Oct 4, 2017 | 42.19 |
| Oct 3, 2017 | 42.17 |
| Oct 2, 2017 | 42.24 |
| Sep 29, 2017 | 40.91 |
| Sep 28, 2017 | 41.35 |
| Sep 27, 2017 | 41.29 |
| Sep 26, 2017 | 39.71 |
| Sep 25, 2017 | 40.25 |
| Sep 22, 2017 | 39.53 |
| Sep 21, 2017 | 39.29 |
| Sep 20, 2017 | 39.89 |
| Sep 19, 2017 | 39.65 |
| Sep 18, 2017 | 39.95 |
| Sep 15, 2017 | 39.96 |
| Sep 14, 2017 | 40.27 |
| Sep 13, 2017 | 39.47 |
| Sep 12, 2017 | 39.38 |
| Sep 11, 2017 | 40.04 |
| Sep 8, 2017 | 39.27 |
| Sep 7, 2017 | 39.36 |
| Sep 6, 2017 | 38.38 |
| Sep 5, 2017 | 37.71 |
| Sep 1, 2017 | 37.89 |
| Aug 31, 2017 | 37.11 |
| Aug 30, 2017 | 36.80 |
| Aug 29, 2017 | 36.40 |
| Aug 28, 2017 | 36.91 |
| Aug 25, 2017 | 36.87 |
| Aug 24, 2017 | 37.42 |
| Aug 23, 2017 | 37.31 |
| Aug 22, 2017 | 37.93 |
| Aug 21, 2017 | 37.22 |
| Aug 18, 2017 | 36.84 |
| Aug 17, 2017 | 36.31 |
| Aug 16, 2017 | 36.89 |
| Aug 15, 2017 | 37.33 |
| Aug 14, 2017 | 37.69 |
| Aug 11, 2017 | 37.69 |
| Aug 10, 2017 | 36.91 |
| Aug 9, 2017 | 38.07 |
| Aug 8, 2017 | 39.02 |
| Aug 7, 2017 | 38.55 |
| Aug 4, 2017 | 37.46 |
| Aug 3, 2017 | 36.64 |
| Aug 2, 2017 | 31.40 |
| Aug 1, 2017 | 32.27 |
| Jul 31, 2017 | 31.89 |
| Jul 28, 2017 | 32.33 |
| Jul 27, 2017 | 32.24 |
| Jul 26, 2017 | 32.73 |
| Jul 25, 2017 | 33.18 |
| Jul 24, 2017 | 33.87 |
| Jul 21, 2017 | 32.73 |
| Jul 20, 2017 | 33.38 |
| Jul 19, 2017 | 33.75 |
| Jul 18, 2017 | 33.80 |
| Jul 17, 2017 | 34.89 |
| Jul 14, 2017 | 34.56 |
| Jul 13, 2017 | 34.20 |
| Jul 12, 2017 | 34.02 |
| Jul 11, 2017 | 33.96 |
| Jul 10, 2017 | 33.65 |
| Jul 7, 2017 | 32.53 |
| Jul 6, 2017 | 31.58 |
| Jul 5, 2017 | 32.58 |
| Jul 3, 2017 | 31.71 |
| Jun 30, 2017 | 31.38 |
| Jun 29, 2017 | 33.66 |
| Jun 28, 2017 | 33.42 |
| Jun 27, 2017 | 32.64 |
| Jun 26, 2017 | 29.66 |
| Jun 23, 2017 | 29.34 |
| Jun 22, 2017 | 28.85 |
| Jun 21, 2017 | 28.06 |
| Jun 20, 2017 | 28.23 |
| Jun 19, 2017 | 28.19 |
| Jun 16, 2017 | 28.19 |
| Jun 15, 2017 | 28.60 |
| Jun 14, 2017 | 28.92 |
| Jun 13, 2017 | 28.92 |
| Jun 12, 2017 | 28.60 |
| Jun 9, 2017 | 28.62 |
| Jun 8, 2017 | 29.64 |
| Jun 7, 2017 | 29.06 |
| Jun 6, 2017 | 29.11 |
| Jun 5, 2017 | 29.47 |
| Jun 2, 2017 | 29.70 |
| Jun 1, 2017 | 29.06 |
| May 31, 2017 | 28.43 |
| May 30, 2017 | 28.53 |
| May 26, 2017 | 28.00 |
| May 25, 2017 | 27.92 |
| May 24, 2017 | 27.64 |
| May 23, 2017 | 27.53 |
| May 22, 2017 | 27.53 |
| May 19, 2017 | 27.40 |
| May 18, 2017 | 27.08 |
| May 17, 2017 | 27.36 |
| May 16, 2017 | 28.11 |
| May 15, 2017 | 28.51 |
| May 12, 2017 | 28.23 |
| May 11, 2017 | 28.28 |
| May 10, 2017 | 28.11 |
| May 9, 2017 | 28.30 |
| May 8, 2017 | 28.00 |
| May 5, 2017 | 28.28 |
| May 4, 2017 | 29.51 |
| May 3, 2017 | 24.92 |
| May 2, 2017 | 25.25 |
| May 1, 2017 | 25.06 |
| Apr 28, 2017 | 24.74 |
| Apr 27, 2017 | 24.56 |
| Apr 26, 2017 | 24.77 |
| Apr 25, 2017 | 24.26 |
| Apr 24, 2017 | 23.94 |
| Apr 21, 2017 | 23.91 |
| Apr 20, 2017 | 23.85 |
| Apr 19, 2017 | 23.60 |
| Apr 18, 2017 | 23.42 |
| Apr 17, 2017 | 23.57 |
| Apr 13, 2017 | 23.30 |
| Apr 12, 2017 | 23.26 |
| Apr 11, 2017 | 23.28 |
| Apr 10, 2017 | 23.11 |
| Apr 7, 2017 | 23.60 |
| Apr 6, 2017 | 23.21 |
| Apr 5, 2017 | 23.32 |
| Apr 4, 2017 | 23.83 |
| Apr 3, 2017 | 23.62 |
| Mar 31, 2017 | 24.40 |
| Mar 30, 2017 | 36.29 |
| Mar 29, 2017 | 35.91 |
| Mar 28, 2017 | 36.37 |
| Mar 27, 2017 | 35.69 |
| Mar 24, 2017 | 34.66 |
| Mar 23, 2017 | 34.44 |
| Mar 22, 2017 | 34.46 |
| Mar 21, 2017 | 33.71 |
| Mar 20, 2017 | 31.11 |
| Mar 17, 2017 | 31.03 |
| Mar 16, 2017 | 31.80 |
| Mar 15, 2017 | 32.34 |
| Mar 14, 2017 | 31.63 |
| Mar 13, 2017 | 32.66 |
| Mar 10, 2017 | 32.74 |
| Mar 9, 2017 | 32.77 |
| Mar 8, 2017 | 32.86 |
| Mar 7, 2017 | 33.00 |
| Mar 6, 2017 | 33.23 |
| Mar 3, 2017 | 33.71 |
| Mar 2, 2017 | 33.80 |
| Mar 1, 2017 | 32.51 |
| Feb 28, 2017 | 32.03 |
| Feb 27, 2017 | 32.06 |
| Feb 24, 2017 | 31.86 |
| Feb 23, 2017 | 31.66 |
| Feb 22, 2017 | 31.66 |
| Feb 21, 2017 | 31.43 |
| Feb 17, 2017 | 32.09 |
| Feb 16, 2017 | 31.71 |
| Feb 15, 2017 | 31.76 |
| Feb 14, 2017 | 31.03 |
| Feb 13, 2017 | 29.97 |
| Feb 10, 2017 | 30.03 |
| Feb 9, 2017 | 29.97 |
| Feb 8, 2017 | 25.29 |
| Feb 7, 2017 | 25.20 |
| Feb 6, 2017 | 25.66 |
| Feb 3, 2017 | 25.54 |
| Feb 2, 2017 | 25.09 |
| Feb 1, 2017 | 25.51 |
| Jan 31, 2017 | 25.20 |
| Jan 30, 2017 | 24.74 |
| Jan 27, 2017 | 24.74 |
| Jan 26, 2017 | 24.43 |
| Jan 25, 2017 | 24.69 |
| Jan 24, 2017 | 24.51 |
| Jan 23, 2017 | 24.23 |
| Jan 20, 2017 | 24.37 |
| Jan 19, 2017 | 24.60 |
| Jan 18, 2017 | 24.94 |
| Jan 17, 2017 | 24.89 |
| Jan 13, 2017 | 25.31 |
| Jan 12, 2017 | 25.00 |
| Jan 11, 2017 | 25.46 |
| Jan 10, 2017 | 25.97 |
| Jan 9, 2017 | 25.00 |
| Jan 6, 2017 | 25.06 |
| Jan 5, 2017 | 25.34 |
| Jan 4, 2017 | 25.54 |
| Jan 3, 2017 | 25.11 |
| Dec 30, 2016 | 29.27 |
| Dec 29, 2016 | 29.47 |
| Dec 28, 2016 | 29.27 |
| Dec 27, 2016 | 29.53 |
| Dec 23, 2016 | 29.17 |
| Dec 22, 2016 | 29.17 |
| Dec 21, 2016 | 29.97 |
| Dec 20, 2016 | 29.60 |
| Dec 19, 2016 | 30.03 |
| Dec 16, 2016 | 30.67 |
| Dec 15, 2016 | 31.23 |
| Dec 14, 2016 | 30.57 |
| Dec 13, 2016 | 30.23 |
| Dec 12, 2016 | 29.60 |
| Dec 9, 2016 | 29.23 |
| Dec 8, 2016 | 29.67 |
| Dec 7, 2016 | 29.30 |
| Dec 6, 2016 | 29.03 |
| Dec 5, 2016 | 29.00 |
| Dec 2, 2016 | 27.90 |
| Dec 1, 2016 | 28.50 |
| Nov 30, 2016 | 28.10 |
| Nov 29, 2016 | 28.10 |
| Nov 28, 2016 | 28.13 |
| Nov 25, 2016 | 29.77 |
| Nov 23, 2016 | 29.57 |
| Nov 22, 2016 | 29.80 |
| Nov 21, 2016 | 28.67 |
| Nov 18, 2016 | 28.70 |
| Nov 17, 2016 | 28.30 |
| Nov 16, 2016 | 27.40 |
| Nov 15, 2016 | 27.23 |
| Nov 14, 2016 | 27.40 |
| Nov 11, 2016 | 27.70 |
| Nov 10, 2016 | 26.67 |
| Nov 9, 2016 | 25.57 |
| Nov 8, 2016 | 24.97 |
| Nov 7, 2016 | 24.73 |
| Nov 4, 2016 | 23.67 |
| Nov 3, 2016 | 24.37 |
| Nov 2, 2016 | 24.37 |
| Nov 1, 2016 | 24.40 |
| Oct 31, 2016 | 25.03 |
| Oct 28, 2016 | 25.00 |
| Oct 27, 2016 | 25.30 |
| Oct 26, 2016 | 25.50 |
| Oct 25, 2016 | 26.00 |
| Oct 24, 2016 | 26.10 |
| Oct 21, 2016 | 25.67 |
| Oct 20, 2016 | 25.43 |
| Oct 19, 2016 | 25.80 |
| Oct 18, 2016 | 26.03 |
| Oct 17, 2016 | 25.67 |
| Oct 14, 2016 | 25.70 |
| Oct 13, 2016 | 26.10 |
| Oct 12, 2016 | 26.00 |
| Oct 11, 2016 | 26.07 |
| Oct 10, 2016 | 26.73 |
| Oct 7, 2016 | 26.50 |
| Oct 6, 2016 | 26.90 |
| Oct 5, 2016 | 26.87 |
| Oct 4, 2016 | 26.70 |
| Oct 3, 2016 | 26.77 |
| Sep 30, 2016 | 26.57 |
| Sep 29, 2016 | 35.86 |
| Sep 28, 2016 | 37.05 |
| Sep 27, 2016 | 37.23 |
| Sep 26, 2016 | 37.00 |
| Sep 23, 2016 | 37.77 |
| Sep 22, 2016 | 38.59 |
| Sep 21, 2016 | 38.59 |
| Sep 20, 2016 | 37.95 |
| Sep 19, 2016 | 38.45 |
| Sep 16, 2016 | 39.32 |
| Sep 15, 2016 | 39.45 |
| Sep 14, 2016 | 39.09 |
| Sep 13, 2016 | 39.00 |
| Sep 12, 2016 | 39.68 |
| Sep 9, 2016 | 38.73 |
| Sep 8, 2016 | 40.64 |
| Sep 7, 2016 | 39.86 |
| Sep 6, 2016 | 39.27 |
| Sep 2, 2016 | 39.64 |
| Sep 1, 2016 | 38.91 |
| Aug 31, 2016 | 38.95 |
| Aug 30, 2016 | 39.00 |
| Aug 29, 2016 | 39.36 |
| Aug 26, 2016 | 35.68 |
| Aug 25, 2016 | 35.27 |
| Aug 24, 2016 | 35.18 |
| Aug 23, 2016 | 31.82 |
| Aug 22, 2016 | 31.77 |
| Aug 19, 2016 | 31.55 |
| Aug 18, 2016 | 31.50 |
| Aug 17, 2016 | 31.64 |
| Aug 16, 2016 | 31.95 |
| Aug 15, 2016 | 32.09 |
| Aug 12, 2016 | 31.68 |
| Aug 11, 2016 | 32.05 |
| Aug 10, 2016 | 32.05 |
| Aug 9, 2016 | 32.73 |
| Aug 8, 2016 | 32.91 |
| Aug 5, 2016 | 33.23 |
| Aug 4, 2016 | 31.73 |
| Aug 3, 2016 | 30.95 |
| Aug 2, 2016 | 30.32 |
| Aug 1, 2016 | 30.95 |
| Jul 29, 2016 | 31.00 |
| Jul 28, 2016 | 29.95 |
| Jul 27, 2016 | 30.14 |
| Jul 26, 2016 | 29.55 |
| Jul 25, 2016 | 29.59 |
| Jul 22, 2016 | 29.36 |
| Jul 21, 2016 | 29.50 |
| Jul 20, 2016 | 29.36 |
| Jul 19, 2016 | 29.32 |
| Jul 18, 2016 | 29.18 |
| Jul 15, 2016 | 29.36 |
| Jul 14, 2016 | 29.45 |
| Jul 13, 2016 | 29.41 |
| Jul 12, 2016 | 29.95 |
| Jul 11, 2016 | 29.82 |
| Jul 8, 2016 | 29.27 |
| Jul 7, 2016 | 28.18 |
| Jul 6, 2016 | 28.50 |
| Jul 5, 2016 | 27.14 |
| Jul 1, 2016 | 28.18 |
| Jun 30, 2016 | 26.86 |
| Jun 29, 2016 | 39.33 |
| Jun 28, 2016 | 37.39 |
| Jun 27, 2016 | 36.39 |
| Jun 24, 2016 | 36.72 |
| Jun 23, 2016 | 37.83 |
| Jun 22, 2016 | 37.61 |
| Jun 21, 2016 | 38.28 |
| Jun 20, 2016 | 38.17 |
| Jun 17, 2016 | 38.56 |
| Jun 16, 2016 | 38.61 |
| Jun 15, 2016 | 38.89 |
| Jun 14, 2016 | 38.83 |
| Jun 13, 2016 | 37.94 |
| Jun 10, 2016 | 43.22 |
| Jun 9, 2016 | 43.92 |
| Jun 8, 2016 | 43.50 |
| Jun 7, 2016 | 43.94 |
| Jun 6, 2016 | 43.89 |
| Jun 3, 2016 | 43.42 |
| Jun 2, 2016 | 43.94 |
| Jun 1, 2016 | 43.83 |
| May 31, 2016 | 42.67 |
| May 27, 2016 | 41.72 |
| May 26, 2016 | 40.78 |
| May 25, 2016 | 40.67 |
| May 24, 2016 | 39.83 |
| May 23, 2016 | 38.72 |
| May 20, 2016 | 38.00 |
| May 19, 2016 | 37.33 |
| May 18, 2016 | 38.39 |
| May 17, 2016 | 37.28 |
| May 16, 2016 | 38.50 |
| May 13, 2016 | 37.11 |
| May 12, 2016 | 36.44 |
| May 11, 2016 | 37.67 |
| May 10, 2016 | 38.00 |
| May 9, 2016 | 37.06 |
| May 6, 2016 | 36.89 |
| May 5, 2016 | 36.17 |
| May 4, 2016 | 38.06 |
| May 3, 2016 | 38.72 |
| May 2, 2016 | 39.78 |
| Apr 29, 2016 | 39.89 |
| Apr 28, 2016 | 40.94 |
| Apr 27, 2016 | 40.39 |
| Apr 26, 2016 | 41.11 |
| Apr 25, 2016 | 40.67 |
| Apr 22, 2016 | 40.50 |
| Apr 21, 2016 | 41.44 |
| Apr 20, 2016 | 41.00 |
| Apr 19, 2016 | 39.89 |
| Apr 18, 2016 | 39.11 |
| Apr 15, 2016 | 39.50 |
| Apr 14, 2016 | 39.72 |
| Apr 13, 2016 | 39.67 |
| Apr 12, 2016 | 39.39 |
| Apr 11, 2016 | 39.00 |
| Apr 8, 2016 | 39.28 |
| Apr 7, 2016 | 39.61 |
| Apr 6, 2016 | 40.06 |
| Apr 5, 2016 | 39.44 |
| Apr 4, 2016 | 39.56 |
| Apr 1, 2016 | 39.89 |
| Mar 31, 2016 | 40.17 |
| Mar 30, 2016 | 51.43 |
| Mar 29, 2016 | 50.57 |
| Mar 28, 2016 | 48.64 |
| Mar 24, 2016 | 48.93 |
| Mar 23, 2016 | 48.71 |
| Mar 22, 2016 | 52.79 |
| Mar 21, 2016 | 51.93 |
| Mar 18, 2016 | 52.64 |
| Mar 17, 2016 | 48.43 |
| Mar 16, 2016 | 47.79 |
| Mar 15, 2016 | 48.57 |
| Mar 14, 2016 | 49.00 |
| Mar 11, 2016 | 49.50 |
| Mar 10, 2016 | 49.64 |
| Mar 9, 2016 | 48.79 |
| Mar 8, 2016 | 48.86 |
| Mar 7, 2016 | 51.21 |
| Mar 4, 2016 | 49.71 |
| Mar 3, 2016 | 49.71 |
| Mar 2, 2016 | 48.32 |
| Mar 1, 2016 | 47.21 |
| Feb 29, 2016 | 47.93 |
| Feb 26, 2016 | 47.71 |
| Feb 25, 2016 | 46.86 |
| Feb 24, 2016 | 46.71 |
| Feb 23, 2016 | 46.00 |
| Feb 22, 2016 | 44.64 |
| Feb 19, 2016 | 44.50 |
| Feb 18, 2016 | 45.04 |
| Feb 17, 2016 | 45.57 |
| Feb 16, 2016 | 45.50 |
| Feb 12, 2016 | 44.79 |
| Feb 11, 2016 | 44.71 |
| Feb 10, 2016 | 44.93 |
| Feb 9, 2016 | 46.86 |
| Feb 8, 2016 | 46.00 |
| Feb 5, 2016 | 43.29 |
| Feb 4, 2016 | 44.14 |
| Feb 3, 2016 | 39.29 |
| Feb 2, 2016 | 38.50 |
| Feb 1, 2016 | 38.21 |
| Jan 29, 2016 | 39.07 |
| Jan 28, 2016 | 37.00 |
| Jan 27, 2016 | 39.07 |
| Jan 26, 2016 | 40.57 |
| Jan 25, 2016 | 40.07 |
| Jan 22, 2016 | 40.50 |
| Jan 21, 2016 | 39.93 |
| Jan 20, 2016 | 40.07 |
| Jan 19, 2016 | 40.43 |
| Jan 15, 2016 | 41.07 |
| Jan 14, 2016 | 40.93 |
| Jan 13, 2016 | 40.21 |
| Jan 12, 2016 | 42.29 |
| Jan 11, 2016 | 41.86 |
| Jan 8, 2016 | 43.14 |
| Jan 7, 2016 | 42.36 |
| Jan 6, 2016 | 45.50 |
| Jan 5, 2016 | 46.00 |
| Jan 4, 2016 | 45.36 |
| Dec 31, 2015 | 46.00 |
| Dec 30, 2015 | 655.00 |
| Dec 29, 2015 | 665.00 |
| Dec 28, 2015 | 654.00 |
| Dec 24, 2015 | 675.00 |
| Dec 23, 2015 | 669.00 |
| Dec 22, 2015 | 678.00 |
| Dec 21, 2015 | 671.00 |
| Dec 18, 2015 | 670.00 |
| Dec 17, 2015 | 687.00 |
| Dec 16, 2015 | 671.00 |
| Dec 15, 2015 | 673.00 |
| Dec 14, 2015 | 646.00 |
| Dec 11, 2015 | 619.00 |
| Dec 10, 2015 | 628.00 |
| Dec 9, 2015 | 625.00 |
| Dec 8, 2015 | 627.00 |
| Dec 7, 2015 | 625.00 |
| Dec 4, 2015 | 638.00 |
| Dec 3, 2015 | 621.00 |
| Dec 2, 2015 | 630.00 |
| Dec 1, 2015 | 626.00 |
| Nov 30, 2015 | 625.00 |
| Nov 27, 2015 | 625.00 |
| Nov 25, 2015 | 622.00 |
| Nov 24, 2015 | 609.00 |
| Nov 23, 2015 | 623.00 |
| Nov 20, 2015 | 608.00 |
| Nov 19, 2015 | 618.00 |
| Nov 18, 2015 | 609.00 |
| Nov 17, 2015 | 596.00 |
| Nov 16, 2015 | 586.00 |
| Nov 13, 2015 | 587.00 |
| Nov 12, 2015 | 568.00 |
| Nov 11, 2015 | 580.00 |
| Nov 10, 2015 | 600.00 |
| Nov 9, 2015 | 585.00 |
| Nov 6, 2015 | 592.00 |
| Nov 5, 2015 | 525.00 |
| Nov 4, 2015 | 530.00 |
| Nov 3, 2015 | 523.00 |
| Nov 2, 2015 | 525.00 |
| Oct 30, 2015 | 520.00 |
| Oct 29, 2015 | 505.00 |
| Oct 28, 2015 | 529.00 |
| Oct 27, 2015 | 495.00 |
| Oct 26, 2015 | 516.00 |
| Oct 23, 2015 | 491.00 |
| Oct 22, 2015 | 478.00 |
| Oct 21, 2015 | 481.00 |
| Oct 20, 2015 | 497.00 |
| Oct 19, 2015 | 491.00 |
| Oct 16, 2015 | 483.00 |
| Oct 15, 2015 | 473.00 |
| Oct 14, 2015 | 454.00 |
| Oct 13, 2015 | 449.00 |
| Oct 12, 2015 | 449.00 |
| Oct 9, 2015 | 454.00 |
| Oct 8, 2015 | 448.00 |
| Oct 7, 2015 | 459.00 |
| Oct 6, 2015 | 450.00 |
| Oct 5, 2015 | 471.00 |
| Oct 2, 2015 | 471.00 |
| Oct 1, 2015 | 464.00 |
| Sep 30, 2015 | 444.00 |
| Sep 29, 2015 | 465.32 |
| Sep 28, 2015 | 479.21 |
| Sep 25, 2015 | 500.04 |
| Sep 24, 2015 | 540.72 |
| Sep 23, 2015 | 510.95 |
| Sep 22, 2015 | 522.86 |
| Sep 21, 2015 | 513.93 |
| Sep 18, 2015 | 503.02 |
| Sep 17, 2015 | 522.86 |
| Sep 16, 2015 | 509.96 |
| Sep 15, 2015 | 511.95 |
| Sep 14, 2015 | 496.07 |
| Sep 11, 2015 | 508.97 |
| Sep 10, 2015 | 508.97 |
| Sep 9, 2015 | 513.93 |
| Sep 8, 2015 | 529.80 |
| Sep 4, 2015 | 510.95 |
| Sep 3, 2015 | 518.89 |
| Sep 2, 2015 | 534.77 |
| Sep 1, 2015 | 527.82 |
| Aug 31, 2015 | 535.76 |
| Aug 28, 2015 | 532.78 |
| Aug 27, 2015 | 520.88 |
| Aug 26, 2015 | 501.03 |
| Aug 25, 2015 | 503.02 |
| Aug 24, 2015 | 512.94 |
| Aug 21, 2015 | 536.75 |
| Aug 20, 2015 | 543.69 |
| Aug 19, 2015 | 573.46 |
| Aug 18, 2015 | 574.45 |
| Aug 17, 2015 | 567.51 |
| Aug 14, 2015 | 540.72 |
| Aug 13, 2015 | 542.70 |
| Aug 12, 2015 | 555.60 |
| Aug 11, 2015 | 549.65 |
| Aug 10, 2015 | 561.55 |
| Aug 7, 2015 | 511.95 |
| Aug 6, 2015 | 530.80 |
| Aug 5, 2015 | 498.06 |
| Aug 4, 2015 | 496.07 |
| Aug 3, 2015 | 492.10 |
| Jul 31, 2015 | 490.12 |
| Jul 30, 2015 | 502.02 |
| Jul 29, 2015 | 502.02 |
| Jul 28, 2015 | 519.88 |
| Jul 27, 2015 | 485.16 |
| Jul 24, 2015 | 500.04 |
| Jul 23, 2015 | 520.88 |
| Jul 22, 2015 | 515.91 |
| Jul 21, 2015 | 512.94 |
| Jul 20, 2015 | 525.84 |
| Jul 17, 2015 | 532.78 |
| Jul 16, 2015 | 527.82 |
| Jul 15, 2015 | 519.88 |
| Jul 14, 2015 | 528.81 |
| Jul 13, 2015 | 530.80 |
| Jul 10, 2015 | 510.95 |
| Jul 9, 2015 | 510.95 |
| Jul 8, 2015 | 500.04 |
| Jul 7, 2015 | 514.92 |
| Jul 6, 2015 | 488.13 |
| Jul 2, 2015 | 509.96 |
| Jul 1, 2015 | 532.78 |
| Jun 30, 2015 | 534.77 |
| Jun 29, 2015 | 270.50 |
| Jun 26, 2015 | 279.00 |
| Jun 25, 2015 | 282.00 |
| Jun 24, 2015 | 289.50 |
| Jun 23, 2015 | 291.50 |
| Jun 22, 2015 | 291.50 |
| Jun 19, 2015 | 300.50 |
| Jun 18, 2015 | 297.50 |
| Jun 17, 2015 | 287.50 |
| Jun 16, 2015 | 282.50 |
| Jun 15, 2015 | 284.00 |
| Jun 12, 2015 | 284.50 |
| Jun 11, 2015 | 290.00 |
| Jun 10, 2015 | 282.00 |
| Jun 9, 2015 | 281.00 |
| Jun 8, 2015 | 284.00 |
| Jun 5, 2015 | 290.00 |
| Jun 4, 2015 | 297.50 |
| Jun 3, 2015 | 302.50 |
| Jun 2, 2015 | 307.50 |
| Jun 1, 2015 | 309.00 |
| May 29, 2015 | 309.50 |
| May 28, 2015 | 315.50 |
| May 27, 2015 | 331.50 |
| May 26, 2015 | 338.00 |
| May 22, 2015 | 330.00 |
| May 21, 2015 | 321.00 |
| May 20, 2015 | 315.00 |
| May 19, 2015 | 322.00 |
| May 18, 2015 | 370.50 |
| May 15, 2015 | 299.00 |
| May 14, 2015 | 274.50 |
| May 13, 2015 | 263.00 |
| May 12, 2015 | 264.00 |
| May 11, 2015 | 270.50 |
| May 8, 2015 | 275.00 |
| May 7, 2015 | 266.50 |
| May 6, 2015 | 308.00 |
| May 5, 2015 | 303.75 |
| May 4, 2015 | 313.50 |
| May 1, 2015 | 319.00 |
| Apr 30, 2015 | 315.00 |
| Apr 29, 2015 | 328.00 |
| Apr 28, 2015 | 331.00 |
| Apr 27, 2015 | 331.50 |
| Apr 24, 2015 | 335.50 |
| Apr 23, 2015 | 340.00 |
| Apr 22, 2015 | 337.50 |
| Apr 21, 2015 | 339.00 |
| Apr 20, 2015 | 340.50 |
| Apr 17, 2015 | 326.00 |
| Apr 16, 2015 | 335.50 |
| Apr 15, 2015 | 337.00 |
| Apr 14, 2015 | 333.00 |
| Apr 13, 2015 | 340.50 |
| Apr 10, 2015 | 340.00 |
| Apr 9, 2015 | 339.25 |
| Apr 8, 2015 | 337.00 |
| Apr 7, 2015 | 332.00 |
| Apr 6, 2015 | 329.00 |
| Apr 2, 2015 | 328.00 |
| Apr 1, 2015 | 323.50 |
| Mar 31, 2015 | 327.00 |
| Mar 30, 2015 | -80.25 |
| Mar 27, 2015 | -77.38 |
| Mar 26, 2015 | -81.00 |
| Mar 25, 2015 | -78.56 |
| Mar 24, 2015 | -83.38 |
| Mar 23, 2015 | -85.50 |
| Mar 20, 2015 | -91.25 |
| Mar 19, 2015 | -90.25 |
| Mar 18, 2015 | -88.13 |
| Mar 17, 2015 | -89.50 |
| Mar 16, 2015 | -90.00 |
| Mar 13, 2015 | -91.87 |
| Mar 12, 2015 | -95.88 |
| Mar 11, 2015 | -92.00 |
| Mar 10, 2015 | -91.37 |
| Mar 9, 2015 | -91.25 |
| Mar 6, 2015 | -89.63 |
| Mar 5, 2015 | -88.88 |
| Mar 4, 2015 | -89.13 |
| Mar 3, 2015 | -89.75 |
| Mar 2, 2015 | -91.37 |
| Feb 27, 2015 | -89.50 |
| Feb 26, 2015 | -93.12 |
| Feb 25, 2015 | -95.25 |
| Feb 24, 2015 | -96.25 |
| Feb 23, 2015 | -97.25 |
| Feb 20, 2015 | -98.00 |
| Feb 19, 2015 | -94.88 |
| Feb 18, 2015 | -97.69 |
| Feb 17, 2015 | -98.37 |
| Feb 13, 2015 | -101.63 |
| Feb 12, 2015 | -100.87 |
| Feb 11, 2015 | -99.00 |
| Feb 10, 2015 | -98.12 |
| Feb 9, 2015 | -96.25 |
| Feb 6, 2015 | -101.44 |
| Feb 5, 2015 | -103.62 |
| Feb 4, 2015 | -116.12 |
| Feb 3, 2015 | -117.62 |
| Feb 2, 2015 | -116.00 |
| Jan 30, 2015 | -114.87 |
| Jan 29, 2015 | -122.13 |
| Jan 28, 2015 | -120.75 |
| Jan 27, 2015 | -123.75 |
| Jan 26, 2015 | -125.37 |
| Jan 23, 2015 | -123.37 |
| Jan 22, 2015 | -121.25 |
| Jan 21, 2015 | -117.75 |
| Jan 20, 2015 | -124.37 |
| Jan 16, 2015 | -126.63 |
| Jan 15, 2015 | -123.13 |
| Jan 14, 2015 | -131.50 |
| Jan 13, 2015 | -129.62 |
| Jan 12, 2015 | -129.62 |
| Jan 9, 2015 | -129.00 |
| Jan 8, 2015 | -130.88 |
| Jan 7, 2015 | -127.75 |
| Jan 6, 2015 | -122.25 |
| Jan 5, 2015 | -125.87 |
| Jan 2, 2015 | -124.37 |
| Dec 31, 2014 | -126.75 |
| Dec 30, 2014 | 127.13 |
| Dec 29, 2014 | 128.38 |
| Dec 26, 2014 | 128.50 |
| Dec 24, 2014 | 128.25 |
| Dec 23, 2014 | 125.13 |
| Dec 22, 2014 | 131.38 |
| Dec 19, 2014 | 131.62 |
| Dec 18, 2014 | 122.50 |
| Dec 17, 2014 | 121.25 |
| Dec 16, 2014 | 113.75 |
| Dec 15, 2014 | 113.75 |
| Dec 12, 2014 | 118.62 |
| Dec 11, 2014 | 121.75 |
| Dec 10, 2014 | 120.12 |
| Dec 9, 2014 | 124.25 |
| Dec 8, 2014 | 120.12 |
| Dec 5, 2014 | 123.63 |
| Dec 4, 2014 | 120.25 |
| Dec 3, 2014 | 122.25 |
| Dec 2, 2014 | 117.88 |
| Dec 1, 2014 | 111.87 |
| Nov 28, 2014 | 112.63 |
| Nov 26, 2014 | 115.37 |
| Nov 25, 2014 | 115.00 |
| Nov 24, 2014 | 119.25 |
| Nov 21, 2014 | 110.13 |
| Nov 20, 2014 | 108.88 |
| Nov 19, 2014 | 108.38 |
| Nov 18, 2014 | 111.13 |
| Nov 17, 2014 | 110.13 |
| Nov 14, 2014 | 109.63 |
| Nov 13, 2014 | 112.00 |
| Nov 12, 2014 | 114.75 |
| Nov 11, 2014 | 115.50 |
| Nov 10, 2014 | 114.63 |
| Nov 7, 2014 | 112.25 |
| Nov 6, 2014 | 112.63 |
| Nov 5, 2014 | 108.62 |
| Nov 4, 2014 | 109.50 |
| Nov 3, 2014 | 109.75 |
| Oct 31, 2014 | 111.87 |
| Oct 30, 2014 | 109.87 |
| Oct 29, 2014 | 108.75 |
| Oct 28, 2014 | 108.00 |
| Oct 27, 2014 | 104.75 |
| Oct 24, 2014 | 104.38 |
| Oct 23, 2014 | 106.88 |
| Oct 22, 2014 | 104.00 |
| Oct 21, 2014 | 105.75 |
| Oct 20, 2014 | 101.50 |
| Oct 17, 2014 | 104.19 |
| Oct 16, 2014 | 107.50 |
| Oct 15, 2014 | 104.25 |
| Oct 14, 2014 | 100.25 |
| Oct 13, 2014 | 102.25 |
| Oct 10, 2014 | 99.12 |
| Oct 9, 2014 | 97.37 |
| Oct 8, 2014 | 99.62 |
| Oct 7, 2014 | 95.69 |
| Oct 6, 2014 | 94.50 |
| Oct 3, 2014 | 92.62 |
| Oct 2, 2014 | 88.63 |
| Oct 1, 2014 | 88.00 |
| Sep 30, 2014 | 90.25 |
| Sep 29, 2014 | 247.33 |
| Sep 26, 2014 | 246.33 |
| Sep 25, 2014 | 240.33 |
| Sep 24, 2014 | 243.33 |
| Sep 23, 2014 | 241.00 |
| Sep 22, 2014 | 246.00 |
| Sep 19, 2014 | 257.67 |
| Sep 18, 2014 | 254.33 |
| Sep 17, 2014 | 247.00 |
| Sep 16, 2014 | 246.00 |
| Sep 15, 2014 | 245.00 |
| Sep 12, 2014 | 252.00 |
| Sep 11, 2014 | 261.67 |
| Sep 10, 2014 | 263.00 |
| Sep 9, 2014 | 260.00 |
| Sep 8, 2014 | 264.67 |
| Sep 5, 2014 | 260.33 |
| Sep 4, 2014 | 263.33 |
| Sep 3, 2014 | 269.00 |
| Sep 2, 2014 | 280.33 |
| Aug 29, 2014 | 277.67 |
| Aug 28, 2014 | 275.33 |
| Aug 27, 2014 | 283.00 |
| Aug 26, 2014 | 287.00 |
| Aug 25, 2014 | 282.00 |
| Aug 22, 2014 | 263.67 |
| Aug 21, 2014 | 260.67 |
| Aug 20, 2014 | 259.33 |
| Aug 19, 2014 | 261.00 |
| Aug 18, 2014 | 262.33 |
| Aug 15, 2014 | 261.33 |
| Aug 14, 2014 | 262.83 |
| Aug 13, 2014 | 264.00 |
| Aug 12, 2014 | 253.00 |
| Aug 11, 2014 | 257.33 |
| Aug 8, 2014 | 249.50 |
| Aug 7, 2014 | 253.00 |
| Aug 6, 2014 | 278.00 |
| Aug 5, 2014 | 274.00 |
| Aug 4, 2014 | 274.33 |
| Aug 1, 2014 | 271.67 |
| Jul 31, 2014 | 274.33 |
| Jul 30, 2014 | 280.00 |
| Jul 29, 2014 | 276.00 |
| Jul 28, 2014 | 269.67 |
| Jul 25, 2014 | 276.67 |
| Jul 24, 2014 | 287.00 |
| Jul 23, 2014 | 281.33 |
| Jul 22, 2014 | 278.00 |
| Jul 21, 2014 | 276.00 |
| Jul 18, 2014 | 272.67 |
| Jul 17, 2014 | 265.33 |
| Jul 16, 2014 | 273.33 |
| Jul 15, 2014 | 275.00 |
| Jul 14, 2014 | 279.33 |
| Jul 11, 2014 | 276.33 |
| Jul 10, 2014 | 279.67 |
| Jul 9, 2014 | 279.00 |
| Jul 8, 2014 | 276.67 |
| Jul 7, 2014 | 284.00 |
| Jul 3, 2014 | 292.00 |
| Jul 2, 2014 | 285.00 |
| Jul 1, 2014 | 290.67 |
| Jun 30, 2014 | 287.00 |
| Jun 27, 2014 | -72.00 |
| Jun 26, 2014 | -71.67 |
| Jun 25, 2014 | -72.00 |
| Jun 24, 2014 | -69.67 |
| Jun 23, 2014 | -71.83 |
| Jun 20, 2014 | -74.58 |
| Jun 19, 2014 | -73.42 |
| Jun 18, 2014 | -73.00 |
| Jun 17, 2014 | -71.58 |
| Jun 16, 2014 | -69.67 |
| Jun 13, 2014 | -67.42 |
| Jun 12, 2014 | -65.00 |
| Jun 11, 2014 | -62.33 |
| Jun 10, 2014 | -60.25 |
| Jun 9, 2014 | -56.92 |
| Jun 6, 2014 | -56.00 |
| Jun 5, 2014 | -54.08 |
| Jun 4, 2014 | -51.75 |
| Jun 3, 2014 | -50.67 |
| Jun 2, 2014 | -51.17 |
| May 30, 2014 | -52.67 |
| May 29, 2014 | -52.75 |
| May 28, 2014 | -52.33 |
| May 27, 2014 | -53.08 |
| May 23, 2014 | -52.37 |
| May 22, 2014 | -51.75 |
| May 21, 2014 | -50.75 |
| May 20, 2014 | -50.33 |
| May 19, 2014 | -52.04 |
| May 16, 2014 | -50.08 |
| May 15, 2014 | -51.17 |
| May 14, 2014 | -51.67 |
| May 13, 2014 | -53.92 |
| May 12, 2014 | -53.33 |
| May 9, 2014 | -50.17 |
| May 8, 2014 | -50.25 |
| May 7, 2014 | -54.92 |
| May 6, 2014 | -55.33 |
| May 5, 2014 | -54.67 |
| May 2, 2014 | -55.83 |
| May 1, 2014 | -54.00 |
| Apr 30, 2014 | -54.58 |
| Apr 29, 2014 | -54.83 |
| Apr 28, 2014 | -54.00 |
| Apr 25, 2014 | -52.67 |
| Apr 24, 2014 | -56.67 |
| Apr 23, 2014 | -57.42 |
| Apr 22, 2014 | -59.33 |
| Apr 21, 2014 | -57.42 |
| Apr 17, 2014 | -57.67 |
| Apr 16, 2014 | -55.58 |
| Apr 15, 2014 | -53.67 |
| Apr 14, 2014 | -53.92 |
| Apr 11, 2014 | -54.92 |
| Apr 10, 2014 | -55.67 |
| Apr 9, 2014 | -59.92 |
| Apr 8, 2014 | -57.50 |
| Apr 7, 2014 | -57.92 |
| Apr 4, 2014 | -60.75 |
| Apr 3, 2014 | -64.17 |
| Apr 2, 2014 | -65.67 |
| Apr 1, 2014 | -67.25 |
| Mar 31, 2014 | -66.42 |
| Mar 28, 2014 | -38.55 |
| Mar 27, 2014 | -40.80 |
| Mar 26, 2014 | -39.15 |
| Mar 25, 2014 | -38.60 |
| Mar 24, 2014 | -37.30 |
| Mar 21, 2014 | -38.65 |
| Mar 20, 2014 | -39.35 |
| Mar 19, 2014 | -39.70 |
| Mar 18, 2014 | -40.70 |
| Mar 17, 2014 | -39.20 |
| Mar 14, 2014 | -39.30 |
| Mar 13, 2014 | -39.80 |
| Mar 12, 2014 | -39.85 |
| Mar 11, 2014 | -40.60 |
| Mar 10, 2014 | -40.90 |
| Mar 7, 2014 | -42.40 |
| Mar 6, 2014 | -40.65 |
| Mar 5, 2014 | -41.15 |
| Mar 4, 2014 | -36.95 |
| Mar 3, 2014 | -34.40 |
| Feb 28, 2014 | -34.70 |
| Feb 27, 2014 | -35.70 |
| Feb 26, 2014 | -35.35 |
| Feb 25, 2014 | -34.90 |
| Feb 24, 2014 | -33.90 |
| Feb 21, 2014 | -33.65 |
| Feb 20, 2014 | -33.90 |
| Feb 19, 2014 | -33.50 |
| Feb 18, 2014 | -34.05 |
| Feb 14, 2014 | -33.25 |
| Feb 13, 2014 | -33.75 |
| Feb 12, 2014 | -32.90 |
| Feb 11, 2014 | -32.10 |
| Feb 10, 2014 | -31.80 |
| Feb 7, 2014 | -30.35 |
| Feb 6, 2014 | -30.60 |
| Feb 5, 2014 | -27.75 |
| Feb 4, 2014 | -27.95 |
| Feb 3, 2014 | -27.65 |
| Jan 31, 2014 | -29.35 |
| Jan 30, 2014 | -30.05 |
| Jan 29, 2014 | -30.15 |
| Jan 28, 2014 | -30.35 |
| Jan 27, 2014 | -29.70 |
| Jan 24, 2014 | -31.80 |
| Jan 23, 2014 | -33.30 |
| Jan 22, 2014 | -33.80 |
| Jan 21, 2014 | -34.60 |
| Jan 17, 2014 | -33.75 |
| Jan 16, 2014 | -34.50 |
| Jan 15, 2014 | -34.15 |
| Jan 14, 2014 | -33.45 |
| Jan 13, 2014 | -32.60 |
| Jan 10, 2014 | -34.15 |
| Jan 9, 2014 | -33.95 |
| Jan 8, 2014 | -34.90 |
| Jan 7, 2014 | -33.10 |
| Jan 6, 2014 | -32.70 |
| Jan 3, 2014 | -34.00 |
| Jan 2, 2014 | -32.35 |
| Dec 31, 2013 | -31.45 |
| Dec 30, 2013 | -14.40 |
| Dec 27, 2013 | -14.48 |
| Dec 26, 2013 | -14.29 |
| Dec 24, 2013 | -14.31 |
| Dec 23, 2013 | -14.24 |
| Dec 20, 2013 | -14.45 |
| Dec 19, 2013 | -13.86 |
| Dec 18, 2013 | -14.00 |
| Dec 17, 2013 | -13.79 |
| Dec 16, 2013 | -14.12 |
| Dec 13, 2013 | -13.98 |
| Dec 12, 2013 | -13.90 |
| Dec 11, 2013 | -13.93 |
| Dec 10, 2013 | -14.14 |
| Dec 9, 2013 | -14.74 |
| Dec 6, 2013 | -14.40 |
| Dec 5, 2013 | -13.57 |
| Dec 4, 2013 | -13.88 |
| Dec 3, 2013 | -13.71 |
| Dec 2, 2013 | -14.21 |
| Nov 29, 2013 | -14.64 |
| Nov 27, 2013 | -14.69 |
| Nov 26, 2013 | -14.71 |
| Nov 25, 2013 | -13.88 |
| Nov 22, 2013 | -16.64 |
| Nov 21, 2013 | -16.83 |
| Nov 20, 2013 | -15.57 |
| Nov 19, 2013 | -16.19 |
| Nov 18, 2013 | -16.45 |
| Nov 15, 2013 | -17.05 |
| Nov 14, 2013 | -16.48 |
| Nov 13, 2013 | -16.86 |
| Nov 12, 2013 | -16.95 |
| Nov 11, 2013 | -16.69 |
| Nov 8, 2013 | -16.33 |
| Nov 7, 2013 | -15.19 |
| Nov 6, 2013 | -14.21 |
| Nov 5, 2013 | -15.24 |
| Nov 4, 2013 | -15.76 |
| Nov 1, 2013 | -14.93 |
| Oct 31, 2013 | -15.52 |
| Oct 30, 2013 | -15.69 |
| Oct 29, 2013 | -15.14 |
| Oct 28, 2013 | -15.02 |
| Oct 25, 2013 | -14.93 |
| Oct 24, 2013 | -15.57 |
| Oct 23, 2013 | -15.62 |
| Oct 22, 2013 | -15.31 |
| Oct 21, 2013 | -15.38 |
| Oct 18, 2013 | -15.58 |
| Oct 17, 2013 | -15.60 |
| Oct 16, 2013 | -15.40 |
| Oct 15, 2013 | -15.00 |
| Oct 14, 2013 | -15.31 |
| Oct 11, 2013 | -15.24 |
| Oct 10, 2013 | -14.55 |
| Oct 9, 2013 | -13.95 |
| Oct 8, 2013 | -14.12 |
| Oct 7, 2013 | -13.93 |
| Oct 4, 2013 | -13.93 |
| Oct 3, 2013 | -13.95 |
| Oct 2, 2013 | -14.43 |
| Oct 1, 2013 | -14.64 |
| Sep 30, 2013 | -14.31 |
| Sep 27, 2013 | -14.33 |
| Sep 26, 2013 | -14.33 |
| Sep 25, 2013 | -13.91 |
| Sep 24, 2013 | -14.21 |
| Sep 23, 2013 | -14.44 |
| Sep 20, 2013 | -14.58 |
| Sep 19, 2013 | -14.91 |
| Sep 18, 2013 | -13.40 |
| Sep 17, 2013 | -13.21 |
| Sep 16, 2013 | -12.91 |
| Sep 13, 2013 | -13.30 |
| Sep 12, 2013 | -12.56 |
| Sep 11, 2013 | -12.88 |
| Sep 10, 2013 | -12.30 |
| Sep 9, 2013 | -12.05 |
| Sep 6, 2013 | -12.02 |
| Sep 5, 2013 | -12.00 |
| Sep 4, 2013 | -11.37 |
| Sep 3, 2013 | -11.47 |
| Aug 30, 2013 | -11.12 |
| Aug 29, 2013 | -11.26 |
| Aug 28, 2013 | -11.19 |
| Aug 27, 2013 | -11.67 |
| Aug 26, 2013 | -11.77 |
| Aug 23, 2013 | -12.12 |
| Aug 22, 2013 | -12.23 |
| Aug 21, 2013 | -12.16 |
| Aug 20, 2013 | -12.40 |
| Aug 19, 2013 | -12.33 |
| Aug 16, 2013 | -11.93 |
| Aug 15, 2013 | -12.40 |
| Aug 14, 2013 | -11.49 |
| Aug 13, 2013 | -11.49 |
| Aug 12, 2013 | -11.51 |
| Aug 9, 2013 | -11.14 |
| Aug 8, 2013 | -11.33 |
| Aug 7, 2013 | -9.88 |
| Aug 6, 2013 | -10.28 |
| Aug 5, 2013 | -10.28 |
| Aug 2, 2013 | -10.19 |
| Aug 1, 2013 | -10.23 |
| Jul 31, 2013 | -10.30 |
| Jul 30, 2013 | -10.33 |
| Jul 29, 2013 | -10.47 |
| Jul 26, 2013 | -10.77 |
| Jul 25, 2013 | -10.98 |
| Jul 24, 2013 | -10.95 |
| Jul 23, 2013 | -11.33 |
| Jul 22, 2013 | -11.63 |
| Jul 19, 2013 | -11.98 |
| Jul 18, 2013 | -12.02 |
| Jul 17, 2013 | -11.53 |
| Jul 16, 2013 | -11.47 |
| Jul 15, 2013 | -10.74 |
| Jul 12, 2013 | -10.37 |
| Jul 11, 2013 | -9.65 |
| Jul 10, 2013 | -9.42 |
| Jul 9, 2013 | -9.35 |
| Jul 8, 2013 | -9.44 |
| Jul 5, 2013 | -9.72 |
| Jul 3, 2013 | -9.60 |
| Jul 2, 2013 | -9.60 |
| Jul 1, 2013 | -9.21 |
| Jun 28, 2013 | -9.70 |
| Jun 27, 2013 | -9.55 |
| Jun 26, 2013 | -9.60 |
| Jun 25, 2013 | -9.47 |
| Jun 24, 2013 | -9.75 |
| Jun 21, 2013 | -9.78 |
| Jun 20, 2013 | -9.50 |
| Jun 19, 2013 | -10.03 |
| Jun 18, 2013 | -10.38 |
| Jun 17, 2013 | -10.58 |
| Jun 14, 2013 | -10.60 |
| Jun 13, 2013 | -10.38 |
| Jun 12, 2013 | -10.45 |
| Jun 11, 2013 | -10.58 |
| Jun 10, 2013 | -10.90 |
| Jun 7, 2013 | -10.75 |
| Jun 6, 2013 | -10.75 |
| Jun 5, 2013 | -10.80 |
| Jun 4, 2013 | -10.82 |
| Jun 3, 2013 | -11.00 |
| May 31, 2013 | -10.95 |
| May 30, 2013 | -11.17 |
| May 29, 2013 | -11.05 |
| May 28, 2013 | -11.33 |
| May 24, 2013 | -10.85 |
| May 23, 2013 | -11.02 |
| May 22, 2013 | -10.87 |
| May 21, 2013 | -10.97 |
| May 20, 2013 | -11.07 |
| May 17, 2013 | -11.02 |
| May 16, 2013 | -11.00 |
| May 15, 2013 | -11.25 |
| May 14, 2013 | -11.35 |
| May 13, 2013 | -11.48 |
| May 10, 2013 | -11.78 |
| May 9, 2013 | -11.83 |
| May 8, 2013 | -11.95 |
| May 7, 2013 | -11.88 |
| May 6, 2013 | -11.83 |
| May 3, 2013 | -11.53 |
| May 2, 2013 | -10.97 |
| May 1, 2013 | -10.80 |
| Apr 30, 2013 | -11.15 |
| Apr 29, 2013 | -10.85 |
| Apr 26, 2013 | -10.85 |
| Apr 25, 2013 | -10.77 |
| Apr 24, 2013 | -10.77 |
| Apr 23, 2013 | -10.90 |
| Apr 22, 2013 | -11.02 |
| Apr 19, 2013 | -11.28 |
| Apr 18, 2013 | -11.28 |
| Apr 17, 2013 | -11.53 |
| Apr 16, 2013 | -11.50 |
| Apr 15, 2013 | -11.53 |
| Apr 12, 2013 | -12.25 |
| Apr 11, 2013 | -12.60 |
| Apr 10, 2013 | -12.60 |
| Apr 9, 2013 | -12.63 |
| Apr 8, 2013 | -12.47 |
| Apr 5, 2013 | -12.58 |
| Apr 4, 2013 | -12.68 |
| Apr 3, 2013 | -12.78 |
| Apr 2, 2013 | -13.08 |
| Apr 1, 2013 | -13.22 |
| Mar 28, 2013 | -18.62 |
| Mar 27, 2013 | -18.34 |
| Mar 26, 2013 | -18.79 |
| Mar 25, 2013 | -18.97 |
| Mar 22, 2013 | -19.52 |
| Mar 21, 2013 | -19.66 |
| Mar 20, 2013 | -19.72 |
| Mar 19, 2013 | -19.76 |
| Mar 18, 2013 | -19.93 |
| Mar 15, 2013 | -20.03 |
| Mar 14, 2013 | -19.97 |
| Mar 13, 2013 | -19.83 |
| Mar 12, 2013 | -19.66 |
| Mar 11, 2013 | -19.83 |
| Mar 8, 2013 | -20.62 |
| Mar 7, 2013 | -19.34 |
| Mar 6, 2013 | -19.17 |
| Mar 5, 2013 | -19.24 |
| Mar 4, 2013 | -18.69 |
| Mar 1, 2013 | -19.24 |
| Feb 28, 2013 | -19.17 |
| Feb 27, 2013 | -18.90 |
| Feb 26, 2013 | -19.03 |
| Feb 25, 2013 | -19.10 |
| Feb 22, 2013 | -19.66 |
| Feb 21, 2013 | -19.93 |
| Feb 20, 2013 | -20.45 |
| Feb 19, 2013 | -20.97 |
| Feb 15, 2013 | -20.55 |
| Feb 14, 2013 | -20.10 |
| Feb 13, 2013 | -20.07 |
| Feb 12, 2013 | -20.17 |
| Feb 11, 2013 | -20.17 |
| Feb 8, 2013 | -20.97 |
| Feb 7, 2013 | -21.03 |
| Feb 6, 2013 | -24.21 |
| Feb 5, 2013 | -24.00 |
| Feb 4, 2013 | -23.83 |
| Feb 1, 2013 | -24.21 |
| Jan 31, 2013 | -24.31 |
| Jan 30, 2013 | -24.21 |
| Jan 29, 2013 | -25.41 |
| Jan 28, 2013 | -24.14 |
| Jan 25, 2013 | -23.90 |
| Jan 24, 2013 | -23.79 |
| Jan 23, 2013 | -23.66 |
| Jan 22, 2013 | -24.14 |
| Jan 18, 2013 | -24.17 |
| Jan 17, 2013 | -24.07 |
| Jan 16, 2013 | -24.55 |
| Jan 15, 2013 | -25.07 |
| Jan 14, 2013 | -24.79 |
| Jan 11, 2013 | -25.00 |
| Jan 10, 2013 | -25.17 |
| Jan 9, 2013 | -24.79 |
| Jan 8, 2013 | -24.32 |
| Jan 7, 2013 | -24.24 |
| Jan 4, 2013 | -25.17 |
| Jan 3, 2013 | -24.79 |
| Jan 2, 2013 | -25.00 |
| Dec 31, 2012 | -24.76 |
| Dec 28, 2012 | -37.17 |
| Dec 27, 2012 | -37.61 |
| Dec 26, 2012 | -37.94 |
| Dec 24, 2012 | -38.28 |
| Dec 21, 2012 | -38.89 |
| Dec 20, 2012 | -39.33 |
| Dec 19, 2012 | -40.67 |
| Dec 18, 2012 | -41.00 |
| Dec 17, 2012 | -40.06 |
| Dec 14, 2012 | -39.61 |
| Dec 13, 2012 | -39.44 |
| Dec 12, 2012 | -40.50 |
| Dec 11, 2012 | -40.89 |
| Dec 10, 2012 | -41.28 |
| Dec 7, 2012 | -41.39 |
| Dec 6, 2012 | -42.22 |
| Dec 5, 2012 | -42.22 |
| Dec 4, 2012 | -42.51 |
| Dec 3, 2012 | -42.22 |
| Nov 30, 2012 | -42.78 |
| Nov 29, 2012 | -43.00 |
| Nov 28, 2012 | -42.94 |
| Nov 27, 2012 | -43.06 |
| Nov 26, 2012 | -43.11 |
| Nov 23, 2012 | -43.06 |
| Nov 21, 2012 | -43.06 |
| Nov 20, 2012 | -42.44 |
| Nov 19, 2012 | -39.83 |
| Nov 16, 2012 | -38.33 |
| Nov 15, 2012 | -38.94 |
| Nov 14, 2012 | -41.00 |
| Nov 13, 2012 | -41.50 |
| Nov 12, 2012 | -41.78 |
| Nov 9, 2012 | -40.72 |
| Nov 8, 2012 | -42.28 |
| Nov 7, 2012 | -48.11 |
| Nov 6, 2012 | -50.56 |
| Nov 5, 2012 | -50.72 |
| Nov 2, 2012 | -49.17 |
| Nov 1, 2012 | -50.06 |
| Oct 31, 2012 | -50.33 |
| Oct 26, 2012 | -50.11 |
| Oct 25, 2012 | -49.61 |
| Oct 24, 2012 | -50.94 |
| Oct 23, 2012 | -51.72 |
| Oct 22, 2012 | -52.39 |
| Oct 19, 2012 | -51.67 |
| Oct 18, 2012 | -52.78 |
| Oct 17, 2012 | -53.28 |
| Oct 16, 2012 | -53.83 |
| Oct 15, 2012 | -54.72 |
| Oct 12, 2012 | -54.72 |
| Oct 11, 2012 | -56.94 |
| Oct 10, 2012 | -57.78 |
| Oct 9, 2012 | -56.72 |
| Oct 8, 2012 | -57.94 |
| Oct 5, 2012 | -58.83 |
| Oct 4, 2012 | -59.50 |
| Oct 3, 2012 | -59.67 |
| Oct 2, 2012 | -60.50 |
| Oct 1, 2012 | -62.22 |
| Sep 28, 2012 | -50.50 |
| Sep 27, 2012 | -48.68 |
| Sep 26, 2012 | -49.05 |
| Sep 25, 2012 | -48.36 |
| Sep 24, 2012 | -49.95 |
| Sep 21, 2012 | -51.59 |
| Sep 20, 2012 | -48.91 |
| Sep 19, 2012 | -48.45 |
| Sep 18, 2012 | -48.23 |
| Sep 17, 2012 | -47.23 |
| Sep 14, 2012 | -46.45 |
| Sep 13, 2012 | -46.32 |
| Sep 12, 2012 | -46.36 |
| Sep 11, 2012 | -46.59 |
| Sep 10, 2012 | -44.23 |
| Sep 7, 2012 | -44.32 |
| Sep 6, 2012 | -44.27 |
| Sep 5, 2012 | -42.91 |
| Sep 4, 2012 | -43.91 |
| Aug 31, 2012 | -44.14 |
| Aug 30, 2012 | -43.95 |
| Aug 29, 2012 | -44.64 |
| Aug 28, 2012 | -46.45 |
| Aug 27, 2012 | -48.68 |
| Aug 24, 2012 | -49.73 |
| Aug 23, 2012 | -48.73 |
| Aug 22, 2012 | -49.45 |
| Aug 21, 2012 | -48.91 |
| Aug 20, 2012 | -47.82 |
| Aug 17, 2012 | -48.68 |
| Aug 16, 2012 | -47.64 |
| Aug 15, 2012 | -46.05 |
| Aug 14, 2012 | -44.36 |
| Aug 13, 2012 | -45.18 |
| Aug 10, 2012 | -46.00 |
| Aug 9, 2012 | -44.32 |
| Aug 8, 2012 | -44.73 |
| Aug 7, 2012 | -47.36 |
| Aug 6, 2012 | -48.14 |
| Aug 3, 2012 | -48.50 |
| Aug 2, 2012 | -46.68 |
| Aug 1, 2012 | -47.36 |
| Jul 31, 2012 | -48.23 |
| Jul 30, 2012 | -48.73 |
| Jul 27, 2012 | -50.68 |
| Jul 26, 2012 | -49.27 |
| Jul 25, 2012 | -49.32 |
| Jul 24, 2012 | -48.00 |
| Jul 23, 2012 | -48.86 |
| Jul 20, 2012 | -50.68 |
| Jul 19, 2012 | -53.41 |
| Jul 18, 2012 | -54.05 |
| Jul 17, 2012 | -54.55 |
| Jul 16, 2012 | -56.00 |
| Jul 13, 2012 | -56.00 |
| Jul 12, 2012 | -56.05 |
| Jul 11, 2012 | -56.86 |
| Jul 10, 2012 | -56.09 |
| Jul 9, 2012 | -60.82 |
| Jul 6, 2012 | -59.95 |
| Jul 5, 2012 | -60.73 |
| Jul 3, 2012 | -55.00 |
| Jul 2, 2012 | -52.27 |
| Jun 29, 2012 | -56.20 |
| Jun 28, 2012 | -51.60 |
| Jun 27, 2012 | -52.40 |
| Jun 26, 2012 | -51.35 |
| Jun 25, 2012 | -51.25 |
| Jun 22, 2012 | -51.85 |
| Jun 21, 2012 | -51.00 |
| Jun 20, 2012 | -53.70 |
| Jun 19, 2012 | -53.10 |
| Jun 18, 2012 | -52.40 |
| Jun 15, 2012 | -52.00 |
| Jun 14, 2012 | -50.20 |
| Jun 13, 2012 | -49.80 |
| Jun 12, 2012 | -50.95 |
| Jun 11, 2012 | -51.05 |
| Jun 8, 2012 | -52.65 |
| Jun 7, 2012 | -51.90 |
| Jun 6, 2012 | -51.10 |
| Jun 5, 2012 | -49.75 |
| Jun 4, 2012 | -50.55 |
| Jun 1, 2012 | -50.40 |
| May 31, 2012 | -51.75 |
| May 30, 2012 | -51.55 |
| May 29, 2012 | -52.50 |
| May 25, 2012 | -51.85 |
| May 24, 2012 | -52.90 |
| May 23, 2012 | -52.10 |
| May 22, 2012 | -51.60 |
| May 21, 2012 | -54.10 |
| May 18, 2012 | -52.00 |
| May 17, 2012 | -52.15 |
| May 16, 2012 | -54.75 |
| May 14, 2012 | -45.50 |
| May 11, 2012 | -49.25 |
| May 10, 2012 | -55.85 |
| May 9, 2012 | -54.10 |
| May 8, 2012 | -53.20 |
| May 7, 2012 | -51.85 |
| May 4, 2012 | -50.30 |
| May 3, 2012 | -52.55 |
| May 2, 2012 | -55.35 |
| May 1, 2012 | -55.85 |
| Apr 30, 2012 | -57.35 |
| Apr 27, 2012 | -57.25 |
| Apr 26, 2012 | -56.80 |
| Apr 25, 2012 | -57.20 |
| Apr 24, 2012 | -55.10 |
| Apr 23, 2012 | -54.25 |
| Apr 20, 2012 | -54.65 |
| Apr 19, 2012 | -52.85 |
| Apr 18, 2012 | -51.85 |
| Apr 17, 2012 | -52.55 |
| Apr 16, 2012 | -51.85 |
| Apr 13, 2012 | -52.05 |
| Apr 12, 2012 | -52.95 |
| Apr 11, 2012 | -53.00 |
| Apr 10, 2012 | -52.80 |
| Apr 9, 2012 | -54.40 |
| Apr 5, 2012 | -55.90 |
| Apr 4, 2012 | -56.45 |
| Apr 3, 2012 | -57.35 |
| Apr 2, 2012 | -57.55 |
| Mar 30, 2012 | -60.47 |
| Mar 29, 2012 | -60.37 |
| Mar 28, 2012 | -59.95 |
| Mar 27, 2012 | -60.16 |
| Mar 26, 2012 | -58.16 |
| Mar 23, 2012 | -56.37 |
| Mar 22, 2012 | -57.00 |
| Mar 21, 2012 | -57.89 |
| Mar 20, 2012 | -55.79 |
| Mar 19, 2012 | -55.58 |
| Mar 16, 2012 | -54.37 |
| Mar 15, 2012 | -53.32 |
| Mar 14, 2012 | -51.00 |
| Mar 13, 2012 | -50.95 |
| Mar 12, 2012 | -49.58 |
| Mar 9, 2012 | -49.89 |
| Mar 8, 2012 | -49.74 |
| Mar 7, 2012 | -49.11 |
| Mar 6, 2012 | -49.74 |
| Mar 5, 2012 | -51.74 |
| Mar 2, 2012 | -51.11 |
| Mar 1, 2012 | -52.84 |
| Feb 29, 2012 | -52.79 |
| Feb 28, 2012 | -53.84 |
| Feb 27, 2012 | -54.58 |
| Feb 24, 2012 | -57.05 |
| Feb 23, 2012 | -55.32 |
| Feb 22, 2012 | -53.16 |
| Feb 21, 2012 | -53.89 |
| Feb 17, 2012 | -55.05 |
| Feb 16, 2012 | -56.63 |
| Feb 15, 2012 | -55.05 |
| Feb 14, 2012 | -56.26 |
| Feb 13, 2012 | -55.79 |
| Feb 10, 2012 | -54.84 |
| Feb 9, 2012 | -56.84 |
| Feb 8, 2012 | -57.89 |
| Feb 7, 2012 | -59.05 |
| Feb 6, 2012 | -60.84 |
| Feb 3, 2012 | -59.74 |
| Feb 2, 2012 | -59.11 |
| Feb 1, 2012 | -60.11 |
| Jan 31, 2012 | -58.53 |
| Jan 30, 2012 | -58.32 |
| Jan 27, 2012 | -59.00 |
| Jan 26, 2012 | -58.21 |
| Jan 25, 2012 | -58.68 |
| Jan 24, 2012 | -57.58 |
| Jan 23, 2012 | -59.42 |
| Jan 20, 2012 | -59.16 |
| Jan 19, 2012 | -58.68 |
| Jan 18, 2012 | -57.05 |
| Jan 17, 2012 | -52.00 |
| Jan 13, 2012 | -51.58 |
| Jan 12, 2012 | -52.32 |
| Jan 11, 2012 | -51.53 |
| Jan 10, 2012 | -51.42 |
| Jan 9, 2012 | -49.68 |
| Jan 6, 2012 | -51.89 |
| Jan 5, 2012 | -50.37 |
| Jan 4, 2012 | -49.05 |
| Jan 3, 2012 | -50.05 |
| Dec 30, 2011 | -41.41 |
| Dec 29, 2011 | -41.68 |
| Dec 28, 2011 | -40.95 |
| Dec 27, 2011 | -43.18 |
| Dec 23, 2011 | -41.64 |
| Dec 22, 2011 | -42.41 |
| Dec 21, 2011 | -43.18 |
| Dec 20, 2011 | -43.18 |
| Dec 19, 2011 | -39.82 |
| Dec 16, 2011 | -41.18 |
| Dec 15, 2011 | -40.73 |
| Dec 14, 2011 | -40.27 |
| Dec 13, 2011 | -41.64 |
| Dec 12, 2011 | -42.14 |
| Dec 9, 2011 | -42.68 |
| Dec 8, 2011 | -43.05 |
| Dec 7, 2011 | -44.45 |
| Dec 6, 2011 | -44.77 |
| Dec 5, 2011 | -44.95 |
| Dec 2, 2011 | -43.18 |
| Dec 1, 2011 | -42.73 |
| Nov 30, 2011 | -43.18 |
| Nov 29, 2011 | -38.86 |
| Nov 28, 2011 | -35.73 |
| Nov 25, 2011 | -35.09 |
| Nov 23, 2011 | -36.05 |
| Nov 22, 2011 | -37.77 |
| Nov 21, 2011 | -38.32 |
| Nov 18, 2011 | -39.23 |
| Nov 17, 2011 | -38.55 |
| Nov 16, 2011 | -38.00 |
| Nov 15, 2011 | -38.09 |
| Nov 14, 2011 | -37.73 |
| Nov 11, 2011 | -39.86 |
| Nov 10, 2011 | -39.00 |
| Nov 9, 2011 | -39.05 |
| Nov 8, 2011 | -41.32 |
| Nov 7, 2011 | -40.36 |
| Nov 4, 2011 | -40.27 |
| Nov 3, 2011 | -42.27 |
| Nov 2, 2011 | -42.55 |
| Nov 1, 2011 | -41.23 |
| Oct 31, 2011 | -42.23 |
| Oct 28, 2011 | -43.77 |
| Oct 27, 2011 | -43.73 |
| Oct 26, 2011 | -42.18 |
| Oct 25, 2011 | -40.77 |
| Oct 24, 2011 | -42.23 |
| Oct 21, 2011 | -41.18 |
| Oct 20, 2011 | -41.82 |
| Oct 19, 2011 | -40.05 |
| Oct 18, 2011 | -41.00 |
| Oct 17, 2011 | -39.50 |
| Oct 14, 2011 | -41.68 |
| Oct 13, 2011 | -40.09 |
| Oct 12, 2011 | -41.36 |
| Oct 11, 2011 | -41.64 |
| Oct 10, 2011 | -41.91 |
| Oct 7, 2011 | -39.86 |
| Oct 6, 2011 | -40.86 |
| Oct 5, 2011 | -40.36 |
| Oct 4, 2011 | -38.59 |
| Oct 3, 2011 | -35.18 |
| Sep 30, 2011 | -36.18 |
| Sep 29, 2011 | -63.08 |
| Sep 28, 2011 | -61.62 |
| Sep 27, 2011 | -63.62 |
| Sep 26, 2011 | -57.92 |
| Sep 23, 2011 | -55.38 |
| Sep 22, 2011 | -55.92 |
| Sep 21, 2011 | -58.46 |
| Sep 20, 2011 | -57.62 |
| Sep 19, 2011 | -60.54 |
| Sep 16, 2011 | -60.31 |
| Sep 15, 2011 | -57.54 |
| Sep 14, 2011 | -57.77 |
| Sep 13, 2011 | -56.38 |
| Sep 12, 2011 | -55.46 |
| Sep 9, 2011 | -54.08 |
| Sep 8, 2011 | -57.08 |
| Sep 7, 2011 | -56.23 |
| Sep 6, 2011 | -53.38 |
| Sep 2, 2011 | -52.77 |
| Sep 1, 2011 | -53.46 |
| Aug 31, 2011 | -56.38 |
| Aug 30, 2011 | -58.15 |
| Aug 29, 2011 | -59.77 |
| Aug 26, 2011 | -55.92 |
| Aug 25, 2011 | -53.69 |
| Aug 24, 2011 | -55.00 |
| Aug 23, 2011 | -54.31 |
| Aug 22, 2011 | -48.92 |
| Aug 19, 2011 | -49.54 |
| Aug 18, 2011 | -51.54 |
| Aug 17, 2011 | -55.62 |
| Aug 16, 2011 | -56.08 |
| Aug 15, 2011 | -58.62 |
| Aug 12, 2011 | -56.08 |
| Aug 11, 2011 | -55.23 |
| Aug 10, 2011 | -53.15 |
| Aug 9, 2011 | -58.23 |
| Aug 8, 2011 | -52.00 |
| Aug 5, 2011 | -57.31 |
| Aug 4, 2011 | -59.46 |
| Aug 3, 2011 | -65.85 |
| Aug 2, 2011 | -67.54 |
| Aug 1, 2011 | -70.27 |
| Jul 29, 2011 | -70.77 |
| Jul 28, 2011 | -72.31 |
| Jul 27, 2011 | -65.54 |
| Jul 26, 2011 | -68.23 |
| Jul 25, 2011 | -71.15 |
| Jul 22, 2011 | -75.15 |
| Jul 21, 2011 | -75.54 |
| Jul 20, 2011 | -74.54 |
| Jul 19, 2011 | -76.08 |
| Jul 18, 2011 | -75.85 |
| Jul 15, 2011 | -75.54 |
| Jul 14, 2011 | -74.62 |
| Jul 13, 2011 | -75.00 |
| Jul 12, 2011 | -73.15 |
| Jul 11, 2011 | -73.77 |
| Jul 8, 2011 | -76.38 |
| Jul 7, 2011 | -76.85 |
| Jul 6, 2011 | -72.15 |
| Jul 5, 2011 | -68.85 |
| Jul 1, 2011 | -68.23 |
| Jun 30, 2011 | -65.62 |
| Jun 29, 2011 | -94.44 |
| Jun 28, 2011 | -93.67 |
| Jun 27, 2011 | -92.11 |
| Jun 24, 2011 | -90.67 |
| Jun 23, 2011 | -92.11 |
| Jun 22, 2011 | -90.56 |
| Jun 21, 2011 | -92.00 |
| Jun 20, 2011 | -91.00 |
| Jun 17, 2011 | -90.78 |
| Jun 16, 2011 | -91.78 |
| Jun 15, 2011 | -92.89 |
| Jun 14, 2011 | -93.22 |
| Jun 13, 2011 | -91.67 |
| Jun 10, 2011 | -91.67 |
| Jun 9, 2011 | -91.11 |
| Jun 8, 2011 | -91.11 |
| Jun 7, 2011 | -91.78 |
| Jun 6, 2011 | -91.67 |
| Jun 3, 2011 | -91.00 |
| Jun 2, 2011 | -94.94 |
| Jun 1, 2011 | -94.44 |
| May 31, 2011 | -95.78 |
| May 27, 2011 | -95.78 |
| May 26, 2011 | -93.89 |
| May 25, 2011 | -93.22 |
| May 24, 2011 | -88.56 |
| May 23, 2011 | -87.11 |
| May 20, 2011 | -85.33 |
| May 19, 2011 | -86.72 |
| May 18, 2011 | -82.33 |
| May 17, 2011 | -79.11 |
| May 16, 2011 | -83.33 |
| May 13, 2011 | -83.56 |
| May 12, 2011 | -86.33 |
| May 11, 2011 | -83.89 |
| May 10, 2011 | -88.89 |
| May 9, 2011 | -89.56 |
| May 6, 2011 | -89.89 |
| May 5, 2011 | -92.22 |
| May 4, 2011 | -92.11 |
| May 3, 2011 | -96.00 |
| May 2, 2011 | -96.11 |
| Apr 29, 2011 | -97.89 |
| Apr 28, 2011 | -98.00 |
| Apr 27, 2011 | -95.22 |
| Apr 26, 2011 | -94.78 |
| Apr 25, 2011 | -94.22 |
| Apr 21, 2011 | -94.44 |
| Apr 20, 2011 | -95.22 |
| Apr 19, 2011 | -93.44 |
| Apr 18, 2011 | -92.44 |
| Apr 15, 2011 | -97.00 |
| Apr 14, 2011 | -96.00 |
| Apr 13, 2011 | -91.11 |
| Apr 12, 2011 | -94.00 |
| Apr 11, 2011 | -94.11 |
| Apr 8, 2011 | -95.22 |
| Apr 7, 2011 | -90.22 |
| Apr 6, 2011 | -92.44 |
| Apr 5, 2011 | -90.89 |
| Apr 4, 2011 | -87.33 |
| Apr 1, 2011 | -90.33 |
| Mar 31, 2011 | -87.33 |
| Mar 30, 2011 | -259.67 |
| Mar 29, 2011 | -260.00 |
| Mar 28, 2011 | -255.67 |
| Mar 25, 2011 | -252.00 |
| Mar 24, 2011 | -249.67 |
| Mar 23, 2011 | -245.67 |
| Mar 22, 2011 | -233.33 |
| Mar 21, 2011 | -233.00 |
| Mar 18, 2011 | -224.33 |
| Mar 17, 2011 | -216.33 |
| Mar 16, 2011 | -219.67 |
| Mar 15, 2011 | -225.33 |
| Mar 14, 2011 | -225.67 |
| Mar 11, 2011 | -230.33 |
| Mar 10, 2011 | -226.33 |
| Mar 9, 2011 | -241.67 |
| Mar 8, 2011 | -243.67 |
| Mar 7, 2011 | -239.33 |
| Mar 4, 2011 | -244.33 |
| Mar 3, 2011 | -237.00 |
| Mar 2, 2011 | -225.33 |
| Mar 1, 2011 | -218.67 |
| Feb 28, 2011 | -231.00 |
| Feb 25, 2011 | -223.67 |
| Feb 24, 2011 | -219.67 |
| Feb 23, 2011 | -223.00 |
| Feb 22, 2011 | -233.00 |
| Feb 18, 2011 | -234.00 |
| Feb 17, 2011 | -225.00 |
| Feb 16, 2011 | -223.67 |
| Feb 15, 2011 | -226.00 |
| Feb 14, 2011 | -228.33 |
| Feb 11, 2011 | -224.67 |
| Feb 10, 2011 | -223.33 |
| Feb 9, 2011 | -218.33 |
| Feb 8, 2011 | -211.67 |
| Feb 7, 2011 | -207.33 |
| Feb 4, 2011 | -209.67 |
| Feb 3, 2011 | -209.33 |
| Feb 2, 2011 | -210.33 |
| Feb 1, 2011 | -219.00 |
| Jan 31, 2011 | -215.67 |
| Jan 28, 2011 | -214.67 |
| Jan 27, 2011 | -227.33 |
| Jan 26, 2011 | -222.77 |
| Jan 25, 2011 | -224.33 |
| Jan 24, 2011 | -224.67 |
| Jan 21, 2011 | -225.00 |
| Jan 20, 2011 | -228.67 |
| Jan 19, 2011 | -224.33 |
| Jan 18, 2011 | -223.33 |
| Jan 14, 2011 | -225.67 |
| Jan 13, 2011 | -222.67 |
| Jan 12, 2011 | -223.00 |
| Jan 11, 2011 | -219.33 |
| Jan 10, 2011 | -220.10 |
| Jan 7, 2011 | -209.67 |
| Jan 6, 2011 | -205.33 |
| Jan 5, 2011 | -208.67 |
| Jan 4, 2011 | -202.33 |
| Jan 3, 2011 | -200.33 |
| Dec 31, 2010 | -191.67 |
| Dec 30, 2010 | 597.00 |
| Dec 29, 2010 | 599.00 |
| Dec 28, 2010 | 599.00 |
| Dec 27, 2010 | 603.00 |
| Dec 23, 2010 | 586.00 |
| Dec 22, 2010 | 560.00 |
| Dec 21, 2010 | 553.00 |
| Dec 20, 2010 | 554.00 |
| Dec 17, 2010 | 561.00 |
| Dec 16, 2010 | 566.00 |
| Dec 15, 2010 | 547.00 |
| Dec 14, 2010 | 539.00 |
| Dec 13, 2010 | 525.00 |
| Dec 10, 2010 | 522.00 |
| Dec 9, 2010 | 516.00 |
| Dec 8, 2010 | 522.00 |
| Dec 7, 2010 | 523.00 |
| Dec 6, 2010 | 528.00 |
| Dec 3, 2010 | 530.00 |
| Dec 2, 2010 | 529.00 |
| Dec 1, 2010 | 529.00 |
| Nov 30, 2010 | 525.00 |
| Nov 29, 2010 | 522.00 |
| Nov 26, 2010 | 505.00 |
| Nov 24, 2010 | 530.00 |
| Nov 23, 2010 | 520.00 |
| Nov 22, 2010 | 499.00 |
| Nov 19, 2010 | 449.00 |
| Nov 18, 2010 | 444.00 |
| Nov 17, 2010 | 431.00 |
| Nov 16, 2010 | 449.00 |
| Nov 15, 2010 | 453.00 |
| Nov 12, 2010 | 453.00 |
| Nov 11, 2010 | 468.00 |
| Nov 10, 2010 | 466.00 |
| Nov 9, 2010 | 426.00 |
| Nov 8, 2010 | 437.00 |
| Nov 5, 2010 | 448.00 |
| Nov 4, 2010 | 447.00 |
| Nov 3, 2010 | 416.00 |
| Nov 2, 2010 | 417.00 |
| Nov 1, 2010 | 394.00 |
| Oct 29, 2010 | 407.00 |
| Oct 28, 2010 | 400.00 |
| Oct 27, 2010 | 404.00 |
| Oct 26, 2010 | 410.00 |
| Oct 25, 2010 | 417.00 |
| Oct 22, 2010 | 420.00 |
| Oct 21, 2010 | 426.00 |
| Oct 20, 2010 | 430.00 |
| Oct 19, 2010 | 430.00 |
| Oct 18, 2010 | 450.00 |
| Oct 15, 2010 | 451.00 |
| Oct 14, 2010 | 457.00 |
| Oct 13, 2010 | 458.00 |
| Oct 12, 2010 | 447.00 |
| Oct 11, 2010 | 452.00 |
| Oct 8, 2010 | 444.00 |
| Oct 7, 2010 | 430.00 |
| Oct 6, 2010 | 455.00 |
| Oct 5, 2010 | 432.00 |
| Oct 4, 2010 | 406.00 |
| Oct 1, 2010 | 407.00 |
| Sep 30, 2010 | 405.00 |
| Sep 29, 2010 | -407.00 |
| Sep 28, 2010 | -416.00 |
| Sep 27, 2010 | -405.00 |
| Sep 24, 2010 | -408.00 |
| Sep 23, 2010 | -378.00 |
| Sep 22, 2010 | -387.00 |
| Sep 21, 2010 | -398.00 |
| Sep 20, 2010 | -375.00 |
| Sep 17, 2010 | -350.00 |
| Sep 16, 2010 | -327.00 |
| Sep 15, 2010 | -336.00 |
| Sep 14, 2010 | -334.00 |
| Sep 13, 2010 | -345.00 |
| Sep 10, 2010 | -340.00 |
| Sep 9, 2010 | -335.00 |
| Sep 8, 2010 | -336.00 |
| Sep 7, 2010 | -338.00 |
| Sep 3, 2010 | -369.00 |
| Sep 2, 2010 | -356.00 |
| Sep 1, 2010 | -361.00 |
| Aug 31, 2010 | -338.00 |
| Aug 30, 2010 | -329.00 |
| Aug 27, 2010 | -337.00 |
| Aug 26, 2010 | -325.00 |
| Aug 25, 2010 | -336.00 |
| Aug 24, 2010 | -335.00 |
| Aug 23, 2010 | -335.00 |
| Aug 20, 2010 | -349.00 |
| Aug 19, 2010 | -337.00 |
| Aug 18, 2010 | -346.00 |
| Aug 17, 2010 | -348.00 |
| Aug 16, 2010 | -348.00 |
| Aug 13, 2010 | -345.00 |
| Aug 12, 2010 | -364.00 |
| Aug 11, 2010 | -374.00 |
| Aug 10, 2010 | -408.00 |
| Aug 9, 2010 | -410.00 |
| Aug 6, 2010 | -414.00 |
| Aug 5, 2010 | -435.00 |
| Aug 4, 2010 | -445.00 |
| Aug 3, 2010 | -444.00 |
| Aug 2, 2010 | -462.00 |
| Jul 30, 2010 | -474.00 |
| Jul 29, 2010 | -454.00 |
| Jul 28, 2010 | -444.00 |
| Jul 27, 2010 | -460.00 |
| Jul 26, 2010 | -500.00 |
| Jul 23, 2010 | -486.00 |
| Jul 22, 2010 | -464.00 |
| Jul 21, 2010 | -425.00 |
| Jul 20, 2010 | -446.00 |
| Jul 19, 2010 | -432.00 |
| Jul 16, 2010 | -425.00 |
| Jul 15, 2010 | -455.00 |
| Jul 14, 2010 | -479.00 |
| Jul 13, 2010 | -480.00 |
| Jul 12, 2010 | -442.00 |
| Jul 9, 2010 | -465.00 |
| Jul 8, 2010 | -458.00 |
| Jul 7, 2010 | -466.00 |
| Jul 6, 2010 | -439.00 |
| Jul 2, 2010 | -445.00 |
| Jul 1, 2010 | -456.00 |
| Jun 30, 2010 | -463.00 |
| Jun 29, 2010 | -28.18 |
| Jun 28, 2010 | -29.65 |
| Jun 25, 2010 | -29.29 |
| Jun 24, 2010 | -28.53 |
| Jun 23, 2010 | -28.53 |
| Jun 22, 2010 | -29.12 |
| Jun 21, 2010 | -29.35 |
| Jun 18, 2010 | -30.53 |
| Jun 17, 2010 | -29.76 |
| Jun 16, 2010 | -30.82 |
| Jun 15, 2010 | -28.65 |
| Jun 14, 2010 | -28.00 |
| Jun 11, 2010 | -27.00 |
| Jun 10, 2010 | -25.29 |
| Jun 9, 2010 | -24.65 |
| Jun 8, 2010 | -25.12 |
| Jun 7, 2010 | -25.65 |
| Jun 4, 2010 | -27.09 |
| Jun 3, 2010 | -29.41 |
| Jun 2, 2010 | -27.94 |
| Jun 1, 2010 | -25.65 |
| May 28, 2010 | -26.59 |
| May 27, 2010 | -27.47 |
| May 26, 2010 | -26.82 |
| May 25, 2010 | -27.06 |
| May 24, 2010 | -27.12 |
| May 21, 2010 | -27.41 |
| May 20, 2010 | -27.94 |
| May 19, 2010 | -29.76 |
| May 18, 2010 | -31.00 |
| May 17, 2010 | -31.35 |
| May 14, 2010 | -31.41 |
| May 13, 2010 | -33.29 |
| May 12, 2010 | -34.94 |
| May 11, 2010 | -33.12 |
| May 10, 2010 | -32.59 |
| May 7, 2010 | -31.35 |
| May 6, 2010 | -33.94 |
| May 5, 2010 | -37.06 |
| May 4, 2010 | -37.59 |
| May 3, 2010 | -38.71 |
| Apr 30, 2010 | -37.29 |
| Apr 29, 2010 | -38.24 |
| Apr 28, 2010 | -36.41 |
| Apr 27, 2010 | -35.88 |
| Apr 26, 2010 | -36.82 |
| Apr 23, 2010 | -36.88 |
| Apr 22, 2010 | -38.24 |
| Apr 21, 2010 | -38.53 |
| Apr 20, 2010 | -39.12 |
| Apr 19, 2010 | -37.41 |
| Apr 16, 2010 | -38.88 |
| Apr 15, 2010 | -39.82 |
| Apr 14, 2010 | -39.65 |
| Apr 13, 2010 | -37.71 |
| Apr 12, 2010 | -37.12 |
| Apr 9, 2010 | -36.71 |
| Apr 8, 2010 | -35.65 |
| Apr 7, 2010 | -35.71 |
| Apr 6, 2010 | -35.29 |
| Apr 5, 2010 | -35.47 |
| Apr 1, 2010 | -34.88 |
| Mar 31, 2010 | -34.88 |
| Mar 30, 2010 | -34.00 |
| Mar 29, 2010 | -33.53 |
| Mar 26, 2010 | -34.76 |
| Mar 25, 2010 | -35.00 |
| Mar 24, 2010 | -34.35 |
| Mar 23, 2010 | -34.59 |
| Mar 22, 2010 | -32.82 |
| Mar 19, 2010 | -31.76 |
| Mar 18, 2010 | -32.12 |
| Mar 17, 2010 | -32.65 |
| Mar 16, 2010 | -32.00 |
| Mar 15, 2010 | -31.82 |
| Mar 12, 2010 | -31.47 |
| Mar 11, 2010 | -31.94 |
| Mar 10, 2010 | -31.06 |
| Mar 9, 2010 | -31.47 |
| Mar 8, 2010 | -31.00 |
| Mar 5, 2010 | -31.94 |
| Mar 4, 2010 | -31.53 |
| Mar 3, 2010 | -32.47 |
| Mar 2, 2010 | -33.82 |
| Mar 1, 2010 | -34.53 |
| Feb 26, 2010 | -32.35 |
| Feb 25, 2010 | -32.29 |
| Feb 24, 2010 | -32.29 |
| Feb 23, 2010 | -31.47 |
| Feb 22, 2010 | -31.59 |
| Feb 19, 2010 | -30.94 |
| Feb 18, 2010 | -30.41 |
| Feb 17, 2010 | -30.06 |
| Feb 16, 2010 | -29.47 |
| Feb 12, 2010 | -29.12 |
| Feb 11, 2010 | -28.47 |
| Feb 10, 2010 | -29.12 |
| Feb 9, 2010 | -28.53 |
| Feb 8, 2010 | -28.88 |
| Feb 5, 2010 | -28.82 |
| Feb 4, 2010 | -29.18 |
| Feb 3, 2010 | -30.59 |
| Feb 2, 2010 | -31.24 |
| Feb 1, 2010 | -31.47 |
| Jan 29, 2010 | -30.12 |
| Jan 28, 2010 | -29.76 |
| Jan 27, 2010 | -30.35 |
| Jan 26, 2010 | -30.41 |
| Jan 25, 2010 | -30.41 |
| Jan 22, 2010 | -30.53 |
| Jan 21, 2010 | -31.06 |
| Jan 20, 2010 | -31.18 |
| Jan 19, 2010 | -32.18 |
| Jan 15, 2010 | -31.71 |
| Jan 14, 2010 | -31.12 |
| Jan 13, 2010 | -30.06 |
| Jan 12, 2010 | -29.94 |
| Jan 11, 2010 | -29.94 |
| Jan 8, 2010 | -29.12 |
| Jan 7, 2010 | -28.71 |
| Jan 6, 2010 | -29.06 |
| Jan 5, 2010 | -30.00 |
| Jan 4, 2010 | -31.12 |
| Dec 31, 2009 | -29.88 |