Nl Industries (NL) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 150.43 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 177.69 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.28 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.60 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 85.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.59 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.53 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.71 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.07 |
| 10 | Nl Industries | - | - | - | 6.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.05 |
| May 21, 2026 | 6.03 |
| May 20, 2026 | 6.01 |
| May 19, 2026 | 6.00 |
| May 18, 2026 | 5.98 |
| May 15, 2026 | 5.96 |
| May 14, 2026 | 5.94 |
| May 13, 2026 | 5.93 |
| May 12, 2026 | 5.93 |
| May 11, 2026 | 5.93 |
| May 8, 2026 | 5.93 |
| May 7, 2026 | 5.93 |
| May 6, 2026 | 5.92 |
| May 5, 2026 | 5.92 |
| May 4, 2026 | 5.92 |
| May 1, 2026 | 5.91 |
| Apr 30, 2026 | 5.91 |
| Apr 29, 2026 | 5.90 |
| Apr 28, 2026 | 5.90 |
| Apr 27, 2026 | 5.89 |
| Apr 24, 2026 | 5.89 |
| Apr 23, 2026 | 5.89 |
| Apr 22, 2026 | 5.89 |
| Apr 21, 2026 | 5.88 |
| Apr 20, 2026 | 5.88 |
| Apr 17, 2026 | 5.88 |
| Apr 16, 2026 | 5.87 |
| Apr 15, 2026 | 5.87 |
| Apr 14, 2026 | 5.86 |
| Apr 13, 2026 | 5.85 |
| Apr 10, 2026 | 5.85 |
| Apr 9, 2026 | 5.85 |
| Apr 8, 2026 | 5.84 |
| Apr 7, 2026 | 5.84 |
| Apr 6, 2026 | 5.84 |
| Apr 2, 2026 | 5.85 |
| Apr 1, 2026 | 5.85 |
| Mar 31, 2026 | 5.85 |
| Mar 30, 2026 | 5.85 |
| Mar 27, 2026 | 5.85 |
| Mar 26, 2026 | 5.85 |
| Mar 25, 2026 | 5.85 |
| Mar 24, 2026 | 5.85 |
| Mar 23, 2026 | 5.85 |
| Mar 20, 2026 | 5.85 |
| Mar 19, 2026 | 5.86 |
| Mar 18, 2026 | 5.86 |
| Mar 17, 2026 | 5.86 |
| Mar 16, 2026 | 5.86 |
| Mar 13, 2026 | 5.86 |
| Mar 12, 2026 | 5.86 |
| Mar 11, 2026 | 5.86 |
| Mar 10, 2026 | 5.86 |
| Mar 9, 2026 | 5.86 |
| Mar 6, 2026 | 5.86 |
| Mar 5, 2026 | 5.86 |
| Mar 4, 2026 | 5.86 |
| Mar 3, 2026 | 5.86 |
| Mar 2, 2026 | 5.85 |
| Feb 27, 2026 | 5.85 |
| Feb 26, 2026 | 5.85 |
| Feb 25, 2026 | 5.85 |
| Feb 24, 2026 | 5.85 |
| Feb 23, 2026 | 5.85 |
| Feb 20, 2026 | 5.85 |
| Feb 19, 2026 | 5.85 |
| Feb 18, 2026 | 5.85 |
| Feb 17, 2026 | 5.84 |
| Feb 13, 2026 | 5.84 |
| Feb 12, 2026 | 5.84 |
| Feb 11, 2026 | 5.84 |
| Feb 10, 2026 | 5.84 |
| Feb 9, 2026 | 5.83 |
| Feb 6, 2026 | 5.83 |
| Feb 5, 2026 | 5.83 |
| Feb 4, 2026 | 5.83 |
| Feb 3, 2026 | 5.83 |
| Feb 2, 2026 | 5.83 |
| Jan 30, 2026 | 5.84 |
| Jan 29, 2026 | 5.84 |
| Jan 28, 2026 | 5.84 |
| Jan 27, 2026 | 5.84 |
| Jan 26, 2026 | 5.84 |
| Jan 23, 2026 | 5.85 |
| Jan 22, 2026 | 5.85 |
| Jan 21, 2026 | 5.86 |
| Jan 20, 2026 | 5.86 |
| Jan 16, 2026 | 5.86 |
| Jan 15, 2026 | 5.87 |
| Jan 14, 2026 | 5.87 |
| Jan 13, 2026 | 5.88 |
| Jan 12, 2026 | 5.88 |
| Jan 9, 2026 | 5.88 |
| Jan 8, 2026 | 5.88 |
| Jan 7, 2026 | 5.88 |
| Jan 6, 2026 | 5.89 |
| Jan 5, 2026 | 5.90 |
| Jan 2, 2026 | 5.91 |
| Dec 31, 2025 | 5.92 |
| Dec 30, 2025 | 5.93 |
| Dec 29, 2025 | 5.94 |
| Dec 26, 2025 | 5.94 |
| Dec 24, 2025 | 5.94 |
| Dec 23, 2025 | 5.95 |
| Dec 22, 2025 | 5.95 |
| Dec 19, 2025 | 5.95 |
| Dec 18, 2025 | 5.96 |
| Dec 17, 2025 | 5.97 |
| Dec 16, 2025 | 5.98 |
| Dec 15, 2025 | 5.99 |
| Dec 12, 2025 | 5.99 |
| Dec 11, 2025 | 6.01 |
| Dec 10, 2025 | 6.01 |
| Dec 9, 2025 | 6.02 |
| Dec 8, 2025 | 6.03 |
| Dec 5, 2025 | 6.04 |
| Dec 4, 2025 | 6.05 |
| Dec 3, 2025 | 6.06 |
| Dec 2, 2025 | 6.07 |
| Dec 1, 2025 | 6.08 |
| Nov 28, 2025 | 6.09 |
| Nov 26, 2025 | 6.10 |
| Nov 25, 2025 | 6.11 |
| Nov 24, 2025 | 6.12 |
| Nov 21, 2025 | 6.13 |
| Nov 20, 2025 | 6.14 |
| Nov 19, 2025 | 6.15 |
| Nov 18, 2025 | 6.16 |
| Nov 17, 2025 | 6.17 |
| Nov 14, 2025 | 6.18 |
| Nov 13, 2025 | 6.19 |
| Nov 12, 2025 | 6.20 |
| Nov 11, 2025 | 6.20 |
| Nov 10, 2025 | 6.21 |
| Nov 7, 2025 | 6.22 |
| Nov 6, 2025 | 6.23 |
| Nov 5, 2025 | 6.23 |
| Nov 4, 2025 | 6.24 |
| Nov 3, 2025 | 6.26 |
| Oct 31, 2025 | 6.27 |
| Oct 30, 2025 | 6.28 |
| Oct 29, 2025 | 6.29 |
| Oct 28, 2025 | 6.30 |
| Oct 27, 2025 | 6.31 |
| Oct 24, 2025 | 6.32 |
| Oct 23, 2025 | 6.33 |
| Oct 22, 2025 | 6.35 |
| Oct 21, 2025 | 6.36 |
| Oct 20, 2025 | 6.38 |
| Oct 17, 2025 | 6.39 |
| Oct 16, 2025 | 6.41 |
| Oct 15, 2025 | 6.43 |
| Oct 14, 2025 | 6.45 |
| Oct 13, 2025 | 6.47 |
| Oct 10, 2025 | 6.49 |
| Oct 9, 2025 | 6.51 |
| Oct 8, 2025 | 6.53 |
| Oct 7, 2025 | 6.55 |
| Oct 6, 2025 | 6.57 |
| Oct 3, 2025 | 6.58 |
| Oct 2, 2025 | 6.60 |
| Oct 1, 2025 | 6.62 |
| Sep 30, 2025 | 6.64 |
| Sep 29, 2025 | 6.67 |
| Sep 26, 2025 | 6.70 |
| Sep 25, 2025 | 6.72 |
| Sep 24, 2025 | 6.75 |
| Sep 23, 2025 | 6.78 |
| Sep 22, 2025 | 6.80 |
| Sep 19, 2025 | 6.83 |
| Sep 18, 2025 | 6.85 |
| Sep 17, 2025 | 6.87 |
| Sep 16, 2025 | 6.90 |
| Sep 15, 2025 | 6.91 |
| Sep 12, 2025 | 6.93 |
| Sep 11, 2025 | 6.94 |
| Sep 10, 2025 | 6.96 |
| Sep 9, 2025 | 6.97 |
| Sep 8, 2025 | 6.99 |
| Sep 5, 2025 | 7.00 |
| Sep 4, 2025 | 7.02 |
| Sep 3, 2025 | 7.03 |
| Sep 2, 2025 | 7.04 |
| Aug 29, 2025 | 7.05 |
| Aug 28, 2025 | 7.06 |
| Aug 27, 2025 | 7.07 |
| Aug 26, 2025 | 7.07 |
| Aug 25, 2025 | 7.09 |
| Aug 22, 2025 | 7.10 |
| Aug 21, 2025 | 7.11 |
| Aug 20, 2025 | 7.12 |
| Aug 19, 2025 | 7.14 |
| Aug 18, 2025 | 7.15 |
| Aug 15, 2025 | 7.17 |
| Aug 14, 2025 | 7.18 |
| Aug 13, 2025 | 7.19 |
| Aug 12, 2025 | 7.21 |
| Aug 11, 2025 | 7.22 |
| Aug 8, 2025 | 7.24 |
| Aug 7, 2025 | 7.26 |
| Aug 6, 2025 | 7.27 |
| Aug 5, 2025 | 7.29 |
| Aug 4, 2025 | 7.30 |
| Aug 1, 2025 | 7.31 |
| Jul 31, 2025 | 7.33 |
| Jul 30, 2025 | 7.34 |
| Jul 29, 2025 | 7.34 |
| Jul 28, 2025 | 7.35 |
| Jul 25, 2025 | 7.35 |
| Jul 24, 2025 | 7.35 |
| Jul 23, 2025 | 7.35 |
| Jul 22, 2025 | 7.35 |
| Jul 21, 2025 | 7.36 |
| Jul 18, 2025 | 7.36 |
| Jul 17, 2025 | 7.37 |
| Jul 16, 2025 | 7.37 |
| Jul 15, 2025 | 7.38 |
| Jul 14, 2025 | 7.39 |
| Jul 11, 2025 | 7.40 |
| Jul 10, 2025 | 7.41 |
| Jul 9, 2025 | 7.41 |
| Jul 8, 2025 | 7.41 |
| Jul 7, 2025 | 7.42 |
| Jul 3, 2025 | 7.42 |
| Jul 2, 2025 | 7.43 |
| Jul 1, 2025 | 7.43 |
| Jun 30, 2025 | 7.44 |
| Jun 27, 2025 | 7.45 |
| Jun 26, 2025 | 7.46 |
| Jun 25, 2025 | 7.47 |
| Jun 24, 2025 | 7.49 |
| Jun 23, 2025 | 7.51 |
| Jun 20, 2025 | 7.53 |
| Jun 18, 2025 | 7.54 |
| Jun 17, 2025 | 7.56 |
| Jun 16, 2025 | 7.57 |
| Jun 13, 2025 | 7.59 |
| Jun 12, 2025 | 7.60 |
| Jun 11, 2025 | 7.60 |
| Jun 10, 2025 | 7.60 |
| Jun 9, 2025 | 7.61 |
| Jun 6, 2025 | 7.61 |
| Jun 5, 2025 | 7.62 |
| Jun 4, 2025 | 7.62 |
| Jun 3, 2025 | 7.63 |
| Jun 2, 2025 | 7.63 |
| May 30, 2025 | 7.64 |
| May 29, 2025 | 7.64 |
| May 28, 2025 | 7.65 |
| May 27, 2025 | 7.65 |
| May 23, 2025 | 7.65 |
| May 22, 2025 | 7.66 |
| May 21, 2025 | 7.66 |
| May 20, 2025 | 7.66 |
| May 19, 2025 | 7.66 |
| May 16, 2025 | 7.66 |
| May 15, 2025 | 7.66 |
| May 14, 2025 | 7.66 |
| May 13, 2025 | 7.66 |
| May 12, 2025 | 7.67 |
| May 9, 2025 | 7.67 |
| May 8, 2025 | 7.67 |
| May 7, 2025 | 7.67 |
| May 6, 2025 | 7.66 |
| May 5, 2025 | 7.65 |
| May 2, 2025 | 7.65 |
| May 1, 2025 | 7.64 |
| Apr 30, 2025 | 7.64 |
| Apr 29, 2025 | 7.64 |
| Apr 28, 2025 | 7.63 |
| Apr 25, 2025 | 7.63 |
| Apr 24, 2025 | 7.62 |
| Apr 23, 2025 | 7.62 |
| Apr 22, 2025 | 7.62 |
| Apr 21, 2025 | 7.62 |
| Apr 17, 2025 | 7.63 |
| Apr 16, 2025 | 7.63 |
| Apr 15, 2025 | 7.63 |
| Apr 14, 2025 | 7.63 |
| Apr 11, 2025 | 7.64 |
| Apr 10, 2025 | 7.64 |
| Apr 9, 2025 | 7.64 |
| Apr 8, 2025 | 7.64 |
| Apr 7, 2025 | 7.64 |
| Apr 4, 2025 | 7.65 |
| Apr 3, 2025 | 7.66 |
| Apr 2, 2025 | 7.67 |
| Apr 1, 2025 | 7.67 |
| Mar 31, 2025 | 7.67 |
| Mar 28, 2025 | 7.67 |
| Mar 27, 2025 | 7.67 |
| Mar 26, 2025 | 7.67 |
| Mar 25, 2025 | 7.67 |
| Mar 24, 2025 | 7.67 |
| Mar 21, 2025 | 7.67 |
| Mar 20, 2025 | 7.67 |
| Mar 19, 2025 | 7.67 |
| Mar 18, 2025 | 7.67 |
| Mar 17, 2025 | 7.67 |
| Mar 14, 2025 | 7.68 |
| Mar 13, 2025 | 7.68 |
| Mar 12, 2025 | 7.68 |
| Mar 11, 2025 | 7.69 |
| Mar 10, 2025 | 7.70 |
| Mar 7, 2025 | 7.71 |
| Mar 6, 2025 | 7.71 |
| Mar 5, 2025 | 7.72 |
| Mar 4, 2025 | 7.73 |
| Mar 3, 2025 | 7.74 |
| Feb 28, 2025 | 7.75 |
| Feb 27, 2025 | 7.75 |
| Feb 26, 2025 | 7.76 |
| Feb 25, 2025 | 7.76 |
| Feb 24, 2025 | 7.76 |
| Feb 21, 2025 | 7.76 |
| Feb 20, 2025 | 7.77 |
| Feb 19, 2025 | 7.77 |
| Feb 18, 2025 | 7.77 |
| Feb 14, 2025 | 7.76 |
| Feb 13, 2025 | 7.76 |
| Feb 12, 2025 | 7.76 |
| Feb 11, 2025 | 7.76 |
| Feb 10, 2025 | 7.76 |
| Feb 7, 2025 | 7.75 |
| Feb 6, 2025 | 7.75 |
| Feb 5, 2025 | 7.74 |
| Feb 4, 2025 | 7.74 |
| Feb 3, 2025 | 7.73 |
| Jan 31, 2025 | 7.72 |
| Jan 30, 2025 | 7.71 |
| Jan 29, 2025 | 7.69 |
| Jan 28, 2025 | 7.67 |
| Jan 27, 2025 | 7.66 |
| Jan 24, 2025 | 7.65 |
| Jan 23, 2025 | 7.63 |
| Jan 22, 2025 | 7.62 |
| Jan 21, 2025 | 7.61 |
| Jan 17, 2025 | 7.59 |
| Jan 16, 2025 | 7.59 |
| Jan 15, 2025 | 7.57 |
| Jan 14, 2025 | 7.56 |
| Jan 13, 2025 | 7.55 |
| Jan 10, 2025 | 7.54 |
| Jan 8, 2025 | 7.54 |
| Jan 7, 2025 | 7.53 |
| Jan 6, 2025 | 7.52 |
| Jan 3, 2025 | 7.51 |
| Jan 2, 2025 | 7.49 |
| Dec 31, 2024 | 7.48 |
| Dec 30, 2024 | 7.46 |
| Dec 27, 2024 | 7.44 |
| Dec 26, 2024 | 7.42 |
| Dec 24, 2024 | 7.39 |
| Dec 23, 2024 | 7.37 |
| Dec 20, 2024 | 7.35 |
| Dec 19, 2024 | 7.34 |
| Dec 18, 2024 | 7.32 |
| Dec 17, 2024 | 7.30 |
| Dec 16, 2024 | 7.28 |
| Dec 13, 2024 | 7.26 |
| Dec 12, 2024 | 7.24 |
| Dec 11, 2024 | 7.22 |
| Dec 10, 2024 | 7.20 |
| Dec 9, 2024 | 7.18 |
| Dec 6, 2024 | 7.16 |
| Dec 5, 2024 | 7.15 |
| Dec 4, 2024 | 7.13 |
| Dec 3, 2024 | 7.11 |
| Dec 2, 2024 | 7.09 |
| Nov 29, 2024 | 7.07 |
| Nov 27, 2024 | 7.05 |
| Nov 26, 2024 | 7.03 |
| Nov 25, 2024 | 7.01 |
| Nov 22, 2024 | 6.99 |
| Nov 21, 2024 | 6.97 |
| Nov 20, 2024 | 6.94 |
| Nov 19, 2024 | 6.92 |
| Nov 18, 2024 | 6.91 |
| Nov 15, 2024 | 6.89 |
| Nov 14, 2024 | 6.87 |
| Nov 13, 2024 | 6.85 |
| Nov 12, 2024 | 6.83 |
| Nov 11, 2024 | 6.82 |
| Nov 8, 2024 | 6.80 |
| Nov 7, 2024 | 6.78 |
| Nov 6, 2024 | 6.77 |
| Nov 5, 2024 | 6.75 |
| Nov 4, 2024 | 6.74 |
| Nov 1, 2024 | 6.73 |
| Oct 31, 2024 | 6.72 |
| Oct 30, 2024 | 6.72 |
| Oct 29, 2024 | 6.71 |
| Oct 28, 2024 | 6.70 |
| Oct 25, 2024 | 6.69 |
| Oct 24, 2024 | 6.69 |
| Oct 23, 2024 | 6.69 |
| Oct 22, 2024 | 6.68 |
| Oct 21, 2024 | 6.67 |
| Oct 18, 2024 | 6.67 |
| Oct 17, 2024 | 6.66 |
| Oct 16, 2024 | 6.65 |
| Oct 15, 2024 | 6.65 |
| Oct 14, 2024 | 6.65 |
| Oct 11, 2024 | 6.64 |
| Oct 10, 2024 | 6.63 |
| Oct 9, 2024 | 6.63 |
| Oct 8, 2024 | 6.62 |
| Oct 7, 2024 | 6.61 |
| Oct 4, 2024 | 6.60 |
| Oct 3, 2024 | 6.59 |
| Oct 2, 2024 | 6.60 |
| Oct 1, 2024 | 6.61 |
| Sep 30, 2024 | 6.63 |
| Sep 27, 2024 | 6.64 |
| Sep 26, 2024 | 6.66 |
| Sep 25, 2024 | 6.67 |
| Sep 24, 2024 | 6.67 |
| Sep 23, 2024 | 6.68 |
| Sep 20, 2024 | 6.70 |
| Sep 19, 2024 | 6.71 |
| Sep 18, 2024 | 6.72 |
| Sep 17, 2024 | 6.73 |
| Sep 16, 2024 | 6.74 |
| Sep 13, 2024 | 6.75 |
| Sep 12, 2024 | 6.76 |
| Sep 11, 2024 | 6.77 |
| Sep 10, 2024 | 6.78 |
| Sep 9, 2024 | 6.79 |
| Sep 6, 2024 | 6.81 |
| Sep 5, 2024 | 6.83 |
| Sep 4, 2024 | 6.84 |
| Sep 3, 2024 | 6.86 |
| Aug 30, 2024 | 6.88 |
| Aug 29, 2024 | 6.90 |
| Aug 28, 2024 | 6.91 |
| Aug 27, 2024 | 6.93 |
| Aug 26, 2024 | 6.94 |
| Aug 23, 2024 | 6.96 |
| Aug 22, 2024 | 6.97 |
| Aug 21, 2024 | 6.99 |
| Aug 20, 2024 | 7.00 |
| Aug 19, 2024 | 7.01 |
| Aug 16, 2024 | 7.01 |
| Aug 15, 2024 | 7.01 |
| Aug 14, 2024 | 7.02 |
| Aug 13, 2024 | 7.02 |
| Aug 12, 2024 | 7.03 |
| Aug 9, 2024 | 7.03 |
| Aug 8, 2024 | 7.04 |
| Aug 7, 2024 | 7.04 |
| Aug 6, 2024 | 7.05 |
| Aug 5, 2024 | 7.06 |
| Aug 2, 2024 | 7.07 |
| Aug 1, 2024 | 7.07 |
| Jul 31, 2024 | 7.07 |
| Jul 30, 2024 | 7.06 |
| Jul 29, 2024 | 7.05 |
| Jul 26, 2024 | 7.04 |
| Jul 25, 2024 | 7.03 |
| Jul 24, 2024 | 7.02 |
| Jul 23, 2024 | 7.01 |
| Jul 22, 2024 | 7.00 |
| Jul 19, 2024 | 6.99 |
| Jul 18, 2024 | 6.98 |
| Jul 17, 2024 | 6.97 |
| Jul 16, 2024 | 6.95 |
| Jul 15, 2024 | 6.94 |
| Jul 12, 2024 | 6.93 |
| Jul 11, 2024 | 6.92 |
| Jul 10, 2024 | 6.91 |
| Jul 9, 2024 | 6.91 |
| Jul 8, 2024 | 6.90 |
| Jul 5, 2024 | 6.89 |
| Jul 3, 2024 | 6.88 |
| Jul 2, 2024 | 6.88 |
| Jul 1, 2024 | 6.87 |
| Jun 28, 2024 | 6.86 |
| Jun 27, 2024 | 6.86 |
| Jun 26, 2024 | 6.85 |
| Jun 25, 2024 | 6.84 |
| Jun 24, 2024 | 6.83 |
| Jun 21, 2024 | 6.83 |
| Jun 20, 2024 | 6.82 |
| Jun 18, 2024 | 6.81 |
| Jun 17, 2024 | 6.80 |
| Jun 14, 2024 | 6.79 |
| Jun 13, 2024 | 6.77 |
| Jun 12, 2024 | 6.76 |
| Jun 11, 2024 | 6.74 |
| Jun 10, 2024 | 6.73 |
| Jun 7, 2024 | 6.71 |
| Jun 6, 2024 | 6.69 |
| Jun 5, 2024 | 6.67 |
| Jun 4, 2024 | 6.65 |
| Jun 3, 2024 | 6.63 |
| May 31, 2024 | 6.61 |
| May 30, 2024 | 6.59 |
| May 29, 2024 | 6.57 |
| May 28, 2024 | 6.55 |
| May 24, 2024 | 6.53 |
| May 23, 2024 | 6.51 |
| May 22, 2024 | 6.49 |
| May 21, 2024 | 6.47 |
| May 20, 2024 | 6.46 |
| May 17, 2024 | 6.44 |
| May 16, 2024 | 6.42 |
| May 15, 2024 | 6.41 |
| May 14, 2024 | 6.39 |
| May 13, 2024 | 6.38 |
| May 10, 2024 | 6.37 |
| May 9, 2024 | 6.34 |
| May 8, 2024 | 6.31 |
| May 7, 2024 | 6.27 |
| May 6, 2024 | 6.24 |
| May 3, 2024 | 6.20 |
| May 2, 2024 | 6.17 |
| May 1, 2024 | 6.14 |
| Apr 30, 2024 | 6.11 |
| Apr 29, 2024 | 6.08 |
| Apr 26, 2024 | 6.05 |
| Apr 25, 2024 | 6.03 |
| Apr 24, 2024 | 6.00 |
| Apr 23, 2024 | 5.97 |
| Apr 22, 2024 | 5.94 |
| Apr 19, 2024 | 5.92 |
| Apr 18, 2024 | 5.89 |
| Apr 17, 2024 | 5.87 |
| Apr 16, 2024 | 5.84 |
| Apr 15, 2024 | 5.82 |
| Apr 12, 2024 | 5.79 |
| Apr 11, 2024 | 5.76 |
| Apr 10, 2024 | 5.73 |
| Apr 9, 2024 | 5.69 |
| Apr 8, 2024 | 5.66 |
| Apr 5, 2024 | 5.62 |
| Apr 4, 2024 | 5.59 |
| Apr 3, 2024 | 5.56 |
| Apr 2, 2024 | 5.52 |
| Apr 1, 2024 | 5.49 |
| Mar 28, 2024 | 5.46 |
| Mar 27, 2024 | 5.43 |
| Mar 26, 2024 | 5.40 |
| Mar 25, 2024 | 5.38 |
| Mar 22, 2024 | 5.36 |
| Mar 21, 2024 | 5.34 |
| Mar 20, 2024 | 5.31 |
| Mar 19, 2024 | 5.29 |
| Mar 18, 2024 | 5.27 |
| Mar 15, 2024 | 5.25 |
| Mar 14, 2024 | 5.23 |
| Mar 13, 2024 | 5.22 |
| Mar 12, 2024 | 5.20 |
| Mar 11, 2024 | 5.18 |
| Mar 8, 2024 | 5.16 |
| Mar 7, 2024 | 5.15 |
| Mar 6, 2024 | 5.15 |
| Mar 5, 2024 | 5.14 |
| Mar 4, 2024 | 5.13 |
| Mar 1, 2024 | 5.13 |
| Feb 29, 2024 | 5.12 |
| Feb 28, 2024 | 5.12 |
| Feb 27, 2024 | 5.12 |
| Feb 26, 2024 | 5.11 |
| Feb 23, 2024 | 5.11 |
| Feb 22, 2024 | 5.11 |
| Feb 21, 2024 | 5.10 |
| Feb 20, 2024 | 5.10 |
| Feb 16, 2024 | 5.09 |
| Feb 15, 2024 | 5.09 |
| Feb 14, 2024 | 5.08 |
| Feb 13, 2024 | 5.08 |
| Feb 12, 2024 | 5.07 |
| Feb 9, 2024 | 5.07 |
| Feb 8, 2024 | 5.07 |
| Feb 7, 2024 | 5.06 |
| Feb 6, 2024 | 5.06 |
| Feb 5, 2024 | 5.06 |
| Feb 2, 2024 | 5.06 |
| Feb 1, 2024 | 5.05 |
| Jan 31, 2024 | 5.05 |
| Jan 30, 2024 | 5.04 |
| Jan 29, 2024 | 5.04 |
| Jan 26, 2024 | 5.03 |
| Jan 25, 2024 | 5.03 |
| Jan 24, 2024 | 5.03 |
| Jan 23, 2024 | 5.03 |
| Jan 22, 2024 | 5.03 |
| Jan 19, 2024 | 5.03 |
| Jan 18, 2024 | 5.03 |
| Jan 17, 2024 | 5.03 |
| Jan 16, 2024 | 5.03 |
| Jan 12, 2024 | 5.03 |
| Jan 11, 2024 | 5.03 |
| Jan 10, 2024 | 5.03 |
| Jan 9, 2024 | 5.03 |
| Jan 8, 2024 | 5.03 |
| Jan 5, 2024 | 5.03 |
| Jan 4, 2024 | 5.03 |
| Jan 3, 2024 | 5.03 |
| Jan 2, 2024 | 5.03 |
| Dec 29, 2023 | 5.03 |
| Dec 28, 2023 | 5.03 |
| Dec 27, 2023 | 5.03 |
| Dec 26, 2023 | 5.03 |
| Dec 22, 2023 | 5.03 |
| Dec 21, 2023 | 5.03 |
| Dec 20, 2023 | 5.03 |
| Dec 19, 2023 | 5.04 |
| Dec 18, 2023 | 5.04 |
| Dec 15, 2023 | 5.05 |
| Dec 14, 2023 | 5.05 |
| Dec 13, 2023 | 5.06 |
| Dec 12, 2023 | 5.06 |
| Dec 11, 2023 | 5.07 |
| Dec 8, 2023 | 5.07 |
| Dec 7, 2023 | 5.07 |
| Dec 6, 2023 | 5.08 |
| Dec 5, 2023 | 5.09 |
| Dec 4, 2023 | 5.09 |
| Dec 1, 2023 | 5.10 |
| Nov 30, 2023 | 5.10 |
| Nov 29, 2023 | 5.11 |
| Nov 28, 2023 | 5.11 |
| Nov 27, 2023 | 5.12 |
| Nov 24, 2023 | 5.12 |
| Nov 22, 2023 | 5.13 |
| Nov 21, 2023 | 5.13 |
| Nov 20, 2023 | 5.13 |
| Nov 17, 2023 | 5.14 |
| Nov 16, 2023 | 5.14 |
| Nov 15, 2023 | 5.14 |
| Nov 14, 2023 | 5.15 |
| Nov 13, 2023 | 5.15 |
| Nov 10, 2023 | 5.16 |
| Nov 9, 2023 | 5.17 |
| Nov 8, 2023 | 5.17 |
| Nov 7, 2023 | 5.19 |
| Nov 6, 2023 | 5.20 |
| Nov 3, 2023 | 5.21 |
| Nov 2, 2023 | 5.22 |
| Nov 1, 2023 | 5.23 |
| Oct 31, 2023 | 5.24 |
| Oct 30, 2023 | 5.25 |
| Oct 27, 2023 | 5.27 |
| Oct 26, 2023 | 5.28 |
| Oct 25, 2023 | 5.29 |
| Oct 24, 2023 | 5.30 |
| Oct 23, 2023 | 5.31 |
| Oct 20, 2023 | 5.32 |
| Oct 19, 2023 | 5.32 |
| Oct 18, 2023 | 5.33 |
| Oct 17, 2023 | 5.34 |
| Oct 16, 2023 | 5.35 |
| Oct 13, 2023 | 5.36 |
| Oct 12, 2023 | 5.37 |
| Oct 11, 2023 | 5.38 |
| Oct 10, 2023 | 5.39 |
| Oct 9, 2023 | 5.40 |
| Oct 6, 2023 | 5.40 |
| Oct 5, 2023 | 5.41 |
| Oct 4, 2023 | 5.42 |
| Oct 3, 2023 | 5.43 |
| Oct 2, 2023 | 5.44 |
| Sep 29, 2023 | 5.45 |
| Sep 28, 2023 | 5.46 |
| Sep 27, 2023 | 5.48 |
| Sep 26, 2023 | 5.49 |
| Sep 25, 2023 | 5.50 |
| Sep 22, 2023 | 5.52 |
| Sep 21, 2023 | 5.53 |
| Sep 20, 2023 | 5.55 |
| Sep 19, 2023 | 5.56 |
| Sep 18, 2023 | 5.58 |
| Sep 15, 2023 | 5.59 |
| Sep 14, 2023 | 5.61 |
| Sep 13, 2023 | 5.62 |
| Sep 12, 2023 | 5.64 |
| Sep 11, 2023 | 5.65 |
| Sep 8, 2023 | 5.67 |
| Sep 7, 2023 | 5.69 |
| Sep 6, 2023 | 5.70 |
| Sep 5, 2023 | 5.72 |
| Sep 1, 2023 | 5.74 |
| Aug 31, 2023 | 5.75 |
| Aug 30, 2023 | 5.76 |
| Aug 29, 2023 | 5.77 |
| Aug 28, 2023 | 5.78 |
| Aug 25, 2023 | 5.79 |
| Aug 24, 2023 | 5.81 |
| Aug 23, 2023 | 5.82 |
| Aug 22, 2023 | 5.82 |
| Aug 21, 2023 | 5.83 |
| Aug 18, 2023 | 5.84 |
| Aug 17, 2023 | 5.85 |
| Aug 16, 2023 | 5.85 |
| Aug 15, 2023 | 5.86 |
| Aug 14, 2023 | 5.87 |
| Aug 11, 2023 | 5.88 |
| Aug 10, 2023 | 5.88 |
| Aug 9, 2023 | 5.89 |
| Aug 8, 2023 | 5.90 |
| Aug 7, 2023 | 5.91 |
| Aug 4, 2023 | 5.91 |
| Aug 3, 2023 | 5.92 |
| Aug 2, 2023 | 5.93 |
| Aug 1, 2023 | 5.94 |
| Jul 31, 2023 | 5.95 |
| Jul 28, 2023 | 5.96 |
| Jul 27, 2023 | 5.98 |
| Jul 26, 2023 | 5.99 |
| Jul 25, 2023 | 6.01 |
| Jul 24, 2023 | 6.02 |
| Jul 21, 2023 | 6.04 |
| Jul 20, 2023 | 6.06 |
| Jul 19, 2023 | 6.07 |
| Jul 18, 2023 | 6.09 |
| Jul 17, 2023 | 6.10 |
| Jul 14, 2023 | 6.12 |
| Jul 13, 2023 | 6.13 |
| Jul 12, 2023 | 6.15 |
| Jul 11, 2023 | 6.16 |
| Jul 10, 2023 | 6.18 |
| Jul 7, 2023 | 6.19 |
| Jul 6, 2023 | 6.20 |
| Jul 5, 2023 | 6.22 |
| Jul 3, 2023 | 6.24 |
| Jun 30, 2023 | 6.25 |
| Jun 29, 2023 | 6.27 |
| Jun 28, 2023 | 6.29 |
| Jun 27, 2023 | 6.31 |
| Jun 26, 2023 | 6.33 |
| Jun 23, 2023 | 6.34 |
| Jun 22, 2023 | 6.36 |
| Jun 21, 2023 | 6.37 |
| Jun 20, 2023 | 6.39 |
| Jun 16, 2023 | 6.41 |
| Jun 15, 2023 | 6.42 |
| Jun 14, 2023 | 6.44 |
| Jun 13, 2023 | 6.45 |
| Jun 12, 2023 | 6.47 |
| Jun 9, 2023 | 6.48 |
| Jun 8, 2023 | 6.49 |
| Jun 7, 2023 | 6.51 |
| Jun 6, 2023 | 6.52 |
| Jun 5, 2023 | 6.54 |
| Jun 2, 2023 | 6.55 |
| Jun 1, 2023 | 6.56 |
| May 31, 2023 | 6.58 |
| May 30, 2023 | 6.59 |
| May 26, 2023 | 6.60 |
| May 25, 2023 | 6.61 |
| May 24, 2023 | 6.62 |
| May 23, 2023 | 6.64 |
| May 22, 2023 | 6.65 |
| May 19, 2023 | 6.65 |
| May 18, 2023 | 6.66 |
| May 17, 2023 | 6.67 |
| May 16, 2023 | 6.68 |
| May 15, 2023 | 6.69 |
| May 12, 2023 | 6.70 |
| May 11, 2023 | 6.71 |
| May 10, 2023 | 6.72 |
| May 9, 2023 | 6.74 |
| May 8, 2023 | 6.75 |
| May 5, 2023 | 6.76 |
| May 4, 2023 | 6.77 |
| May 3, 2023 | 6.78 |
| May 2, 2023 | 6.78 |
| May 1, 2023 | 6.79 |
| Apr 28, 2023 | 6.80 |
| Apr 27, 2023 | 6.80 |
| Apr 26, 2023 | 6.81 |
| Apr 25, 2023 | 6.81 |
| Apr 24, 2023 | 6.82 |
| Apr 21, 2023 | 6.83 |
| Apr 20, 2023 | 6.84 |
| Apr 19, 2023 | 6.85 |
| Apr 18, 2023 | 6.86 |
| Apr 17, 2023 | 6.86 |
| Apr 14, 2023 | 6.88 |
| Apr 13, 2023 | 6.89 |
| Apr 12, 2023 | 6.90 |
| Apr 11, 2023 | 6.91 |
| Apr 10, 2023 | 6.91 |
| Apr 6, 2023 | 6.92 |
| Apr 5, 2023 | 6.94 |
| Apr 4, 2023 | 6.95 |
| Apr 3, 2023 | 6.96 |
| Mar 31, 2023 | 6.97 |
| Mar 30, 2023 | 6.99 |
| Mar 29, 2023 | 7.01 |
| Mar 28, 2023 | 7.03 |
| Mar 27, 2023 | 7.06 |
| Mar 24, 2023 | 7.08 |
| Mar 23, 2023 | 7.11 |
| Mar 22, 2023 | 7.13 |
| Mar 21, 2023 | 7.16 |
| Mar 20, 2023 | 7.18 |
| Mar 17, 2023 | 7.20 |
| Mar 16, 2023 | 7.22 |
| Mar 15, 2023 | 7.24 |
| Mar 14, 2023 | 7.26 |
| Mar 13, 2023 | 7.28 |
| Mar 10, 2023 | 7.29 |
| Mar 9, 2023 | 7.31 |
| Mar 8, 2023 | 7.32 |
| Mar 7, 2023 | 7.32 |
| Mar 6, 2023 | 7.33 |
| Mar 3, 2023 | 7.33 |
| Mar 2, 2023 | 7.33 |
| Mar 1, 2023 | 7.34 |
| Feb 28, 2023 | 7.35 |
| Feb 27, 2023 | 7.36 |
| Feb 24, 2023 | 7.36 |
| Feb 23, 2023 | 7.37 |
| Feb 22, 2023 | 7.37 |
| Feb 21, 2023 | 7.38 |
| Feb 17, 2023 | 7.38 |
| Feb 16, 2023 | 7.39 |
| Feb 15, 2023 | 7.39 |
| Feb 14, 2023 | 7.40 |
| Feb 13, 2023 | 7.41 |
| Feb 10, 2023 | 7.43 |
| Feb 9, 2023 | 7.44 |
| Feb 8, 2023 | 7.45 |
| Feb 7, 2023 | 7.46 |
| Feb 6, 2023 | 7.47 |
| Feb 3, 2023 | 7.48 |
| Feb 2, 2023 | 7.49 |
| Feb 1, 2023 | 7.50 |
| Jan 31, 2023 | 7.52 |
| Jan 30, 2023 | 7.53 |
| Jan 27, 2023 | 7.54 |
| Jan 26, 2023 | 7.56 |
| Jan 25, 2023 | 7.57 |
| Jan 24, 2023 | 7.58 |
| Jan 23, 2023 | 7.60 |
| Jan 20, 2023 | 7.62 |
| Jan 19, 2023 | 7.63 |
| Jan 18, 2023 | 7.65 |
| Jan 17, 2023 | 7.67 |
| Jan 13, 2023 | 7.69 |
| Jan 12, 2023 | 7.70 |
| Jan 11, 2023 | 7.73 |
| Jan 10, 2023 | 7.76 |
| Jan 9, 2023 | 7.79 |
| Jan 6, 2023 | 7.82 |
| Jan 5, 2023 | 7.84 |
| Jan 4, 2023 | 7.86 |
| Jan 3, 2023 | 7.89 |
| Dec 30, 2022 | 7.90 |
| Dec 29, 2022 | 7.92 |
| Dec 28, 2022 | 7.94 |
| Dec 27, 2022 | 7.96 |
| Dec 23, 2022 | 7.98 |
| Dec 22, 2022 | 8.01 |
| Dec 21, 2022 | 8.04 |
| Dec 20, 2022 | 8.06 |
| Dec 19, 2022 | 8.09 |
| Dec 16, 2022 | 8.12 |
| Dec 15, 2022 | 8.15 |
| Dec 14, 2022 | 8.18 |
| Dec 13, 2022 | 8.21 |
| Dec 12, 2022 | 8.23 |
| Dec 9, 2022 | 8.25 |
| Dec 8, 2022 | 8.28 |
| Dec 7, 2022 | 8.30 |
| Dec 6, 2022 | 8.32 |
| Dec 5, 2022 | 8.35 |
| Dec 2, 2022 | 8.37 |
| Dec 1, 2022 | 8.39 |
| Nov 30, 2022 | 8.41 |
| Nov 29, 2022 | 8.43 |
| Nov 28, 2022 | 8.45 |
| Nov 25, 2022 | 8.47 |
| Nov 23, 2022 | 8.49 |
| Nov 22, 2022 | 8.50 |
| Nov 21, 2022 | 8.52 |
| Nov 18, 2022 | 8.54 |
| Nov 17, 2022 | 8.57 |
| Nov 16, 2022 | 8.58 |
| Nov 15, 2022 | 8.61 |
| Nov 14, 2022 | 8.63 |
| Nov 11, 2022 | 8.65 |
| Nov 10, 2022 | 8.67 |
| Nov 9, 2022 | 8.69 |
| Nov 8, 2022 | 8.71 |
| Nov 7, 2022 | 8.72 |
| Nov 4, 2022 | 8.73 |
| Nov 3, 2022 | 8.74 |
| Nov 2, 2022 | 8.75 |
| Nov 1, 2022 | 8.76 |
| Oct 31, 2022 | 8.76 |
| Oct 28, 2022 | 8.77 |
| Oct 27, 2022 | 8.78 |
| Oct 26, 2022 | 8.79 |
| Oct 25, 2022 | 8.79 |
| Oct 24, 2022 | 8.80 |
| Oct 21, 2022 | 8.80 |
| Oct 20, 2022 | 8.81 |
| Oct 19, 2022 | 8.82 |
| Oct 18, 2022 | 8.82 |
| Oct 17, 2022 | 8.83 |
| Oct 14, 2022 | 8.83 |
| Oct 13, 2022 | 8.83 |
| Oct 12, 2022 | 8.83 |
| Oct 11, 2022 | 8.83 |
| Oct 10, 2022 | 8.83 |
| Oct 7, 2022 | 8.83 |
| Oct 6, 2022 | 8.83 |
| Oct 5, 2022 | 8.84 |
| Oct 4, 2022 | 8.84 |
| Oct 3, 2022 | 8.83 |
| Sep 30, 2022 | 8.83 |
| Sep 29, 2022 | 8.82 |
| Sep 28, 2022 | 8.82 |
| Sep 27, 2022 | 8.81 |
| Sep 26, 2022 | 8.81 |
| Sep 23, 2022 | 8.81 |
| Sep 22, 2022 | 8.80 |
| Sep 21, 2022 | 8.79 |
| Sep 20, 2022 | 8.77 |
| Sep 19, 2022 | 8.76 |
| Sep 16, 2022 | 8.74 |
| Sep 15, 2022 | 8.73 |
| Sep 14, 2022 | 8.72 |
| Sep 13, 2022 | 8.71 |
| Sep 12, 2022 | 8.70 |
| Sep 9, 2022 | 8.68 |
| Sep 8, 2022 | 8.67 |
| Sep 7, 2022 | 8.65 |
| Sep 6, 2022 | 8.64 |
| Sep 2, 2022 | 8.62 |
| Sep 1, 2022 | 8.61 |
| Aug 31, 2022 | 8.59 |
| Aug 30, 2022 | 8.57 |
| Aug 29, 2022 | 8.55 |
| Aug 26, 2022 | 8.53 |
| Aug 25, 2022 | 8.51 |
| Aug 24, 2022 | 8.49 |
| Aug 23, 2022 | 8.47 |
| Aug 22, 2022 | 8.45 |
| Aug 19, 2022 | 8.43 |
| Aug 18, 2022 | 8.40 |
| Aug 17, 2022 | 8.37 |
| Aug 16, 2022 | 8.34 |
| Aug 15, 2022 | 8.31 |
| Aug 12, 2022 | 8.29 |
| Aug 11, 2022 | 8.26 |
| Aug 10, 2022 | 8.24 |
| Aug 9, 2022 | 8.23 |
| Aug 8, 2022 | 8.21 |
| Aug 5, 2022 | 8.19 |
| Aug 4, 2022 | 8.17 |
| Aug 3, 2022 | 8.15 |
| Aug 2, 2022 | 8.12 |
| Aug 1, 2022 | 8.10 |
| Jul 29, 2022 | 8.07 |
| Jul 28, 2022 | 8.04 |
| Jul 27, 2022 | 8.02 |
| Jul 26, 2022 | 7.99 |
| Jul 25, 2022 | 7.95 |
| Jul 22, 2022 | 7.92 |
| Jul 21, 2022 | 7.89 |
| Jul 20, 2022 | 7.86 |
| Jul 19, 2022 | 7.83 |
| Jul 18, 2022 | 7.80 |
| Jul 15, 2022 | 7.77 |
| Jul 14, 2022 | 7.74 |
| Jul 13, 2022 | 7.71 |
| Jul 12, 2022 | 7.69 |
| Jul 11, 2022 | 7.66 |
| Jul 8, 2022 | 7.62 |
| Jul 7, 2022 | 7.59 |
| Jul 6, 2022 | 7.57 |
| Jul 5, 2022 | 7.54 |
| Jul 1, 2022 | 7.51 |
| Jun 30, 2022 | 7.48 |
| Jun 29, 2022 | 7.45 |
| Jun 28, 2022 | 7.41 |
| Jun 27, 2022 | 7.39 |
| Jun 24, 2022 | 7.36 |
| Jun 23, 2022 | 7.33 |
| Jun 22, 2022 | 7.30 |
| Jun 21, 2022 | 7.27 |
| Jun 17, 2022 | 7.24 |
| Jun 16, 2022 | 7.22 |
| Jun 15, 2022 | 7.20 |
| Jun 14, 2022 | 7.17 |
| Jun 13, 2022 | 7.15 |
| Jun 10, 2022 | 7.13 |
| Jun 9, 2022 | 7.11 |
| Jun 8, 2022 | 7.09 |
| Jun 7, 2022 | 7.07 |
| Jun 6, 2022 | 7.05 |
| Jun 3, 2022 | 7.03 |
| Jun 2, 2022 | 7.01 |
| Jun 1, 2022 | 7.00 |
| May 31, 2022 | 6.98 |
| May 27, 2022 | 6.97 |
| May 26, 2022 | 6.95 |
| May 25, 2022 | 6.94 |
| May 24, 2022 | 6.93 |
| May 23, 2022 | 6.93 |
| May 20, 2022 | 6.92 |
| May 19, 2022 | 6.91 |
| May 18, 2022 | 6.90 |
| May 17, 2022 | 6.90 |
| May 16, 2022 | 6.89 |
| May 13, 2022 | 6.88 |
| May 12, 2022 | 6.87 |
| May 11, 2022 | 6.86 |
| May 10, 2022 | 6.86 |
| May 9, 2022 | 6.85 |
| May 6, 2022 | 6.85 |
| May 5, 2022 | 6.85 |
| May 4, 2022 | 6.84 |
| May 3, 2022 | 6.84 |
| May 2, 2022 | 6.84 |
| Apr 29, 2022 | 6.84 |
| Apr 28, 2022 | 6.83 |
| Apr 27, 2022 | 6.82 |
| Apr 26, 2022 | 6.81 |
| Apr 25, 2022 | 6.80 |
| Apr 22, 2022 | 6.80 |
| Apr 21, 2022 | 6.79 |
| Apr 20, 2022 | 6.78 |
| Apr 19, 2022 | 6.77 |
| Apr 18, 2022 | 6.77 |
| Apr 14, 2022 | 6.76 |
| Apr 13, 2022 | 6.75 |
| Apr 12, 2022 | 6.75 |
| Apr 11, 2022 | 6.75 |
| Apr 8, 2022 | 6.76 |
| Apr 7, 2022 | 6.76 |
| Apr 6, 2022 | 6.75 |
| Apr 5, 2022 | 6.76 |
| Apr 4, 2022 | 6.75 |
| Apr 1, 2022 | 6.75 |
| Mar 31, 2022 | 6.75 |
| Mar 30, 2022 | 6.74 |
| Mar 29, 2022 | 6.73 |
| Mar 28, 2022 | 6.72 |
| Mar 25, 2022 | 6.70 |
| Mar 24, 2022 | 6.69 |
| Mar 23, 2022 | 6.68 |
| Mar 22, 2022 | 6.66 |
| Mar 21, 2022 | 6.65 |
| Mar 18, 2022 | 6.64 |
| Mar 17, 2022 | 6.64 |
| Mar 16, 2022 | 6.63 |
| Mar 15, 2022 | 6.62 |
| Mar 14, 2022 | 6.62 |
| Mar 11, 2022 | 6.61 |
| Mar 10, 2022 | 6.61 |
| Mar 9, 2022 | 6.60 |
| Mar 8, 2022 | 6.59 |
| Mar 7, 2022 | 6.59 |
| Mar 4, 2022 | 6.59 |
| Mar 3, 2022 | 6.58 |
| Mar 2, 2022 | 6.57 |
| Mar 1, 2022 | 6.57 |
| Feb 28, 2022 | 6.57 |
| Feb 25, 2022 | 6.56 |
| Feb 24, 2022 | 6.56 |
| Feb 23, 2022 | 6.56 |
| Feb 22, 2022 | 6.56 |
| Feb 18, 2022 | 6.56 |
| Feb 17, 2022 | 6.56 |
| Feb 16, 2022 | 6.55 |
| Feb 15, 2022 | 6.55 |
| Feb 14, 2022 | 6.55 |
| Feb 11, 2022 | 6.55 |
| Feb 10, 2022 | 6.55 |
| Feb 9, 2022 | 6.55 |
| Feb 8, 2022 | 6.54 |
| Feb 7, 2022 | 6.55 |
| Feb 4, 2022 | 6.54 |
| Feb 3, 2022 | 6.54 |
| Feb 2, 2022 | 6.54 |
| Feb 1, 2022 | 6.53 |
| Jan 31, 2022 | 6.52 |
| Jan 28, 2022 | 6.52 |
| Jan 27, 2022 | 6.52 |
| Jan 26, 2022 | 6.52 |
| Jan 25, 2022 | 6.52 |
| Jan 24, 2022 | 6.52 |
| Jan 21, 2022 | 6.52 |
| Jan 20, 2022 | 6.53 |
| Jan 19, 2022 | 6.52 |
| Jan 18, 2022 | 6.52 |
| Jan 14, 2022 | 6.52 |
| Jan 13, 2022 | 6.51 |
| Jan 12, 2022 | 6.50 |
| Jan 11, 2022 | 6.49 |
| Jan 10, 2022 | 6.48 |
| Jan 7, 2022 | 6.47 |
| Jan 6, 2022 | 6.46 |
| Jan 5, 2022 | 6.45 |
| Jan 4, 2022 | 6.43 |
| Jan 3, 2022 | 6.42 |
| Dec 31, 2021 | 6.41 |
| Dec 30, 2021 | 6.40 |
| Dec 29, 2021 | 6.39 |
| Dec 28, 2021 | 6.38 |
| Dec 27, 2021 | 6.37 |
| Dec 23, 2021 | 6.36 |
| Dec 22, 2021 | 6.34 |
| Dec 21, 2021 | 6.33 |
| Dec 20, 2021 | 6.32 |
| Dec 17, 2021 | 6.31 |
| Dec 16, 2021 | 6.30 |
| Dec 15, 2021 | 6.29 |
| Dec 14, 2021 | 6.28 |
| Dec 13, 2021 | 6.28 |
| Dec 10, 2021 | 6.27 |
| Dec 9, 2021 | 6.26 |
| Dec 8, 2021 | 6.26 |
| Dec 7, 2021 | 6.25 |
| Dec 6, 2021 | 6.24 |
| Dec 3, 2021 | 6.25 |
| Dec 2, 2021 | 6.25 |
| Dec 1, 2021 | 6.26 |
| Nov 30, 2021 | 6.27 |
| Nov 29, 2021 | 6.27 |
| Nov 26, 2021 | 6.28 |
| Nov 24, 2021 | 6.28 |
| Nov 23, 2021 | 6.28 |
| Nov 22, 2021 | 6.28 |
| Nov 19, 2021 | 6.28 |
| Nov 18, 2021 | 6.28 |
| Nov 17, 2021 | 6.28 |
| Nov 16, 2021 | 6.28 |
| Nov 15, 2021 | 6.27 |
| Nov 12, 2021 | 6.28 |
| Nov 11, 2021 | 6.28 |
| Nov 10, 2021 | 6.29 |
| Nov 9, 2021 | 6.29 |
| Nov 8, 2021 | 6.30 |
| Nov 5, 2021 | 6.31 |
| Nov 4, 2021 | 6.32 |
| Nov 3, 2021 | 6.33 |
| Nov 2, 2021 | 6.35 |
| Nov 1, 2021 | 6.37 |
| Oct 29, 2021 | 6.38 |
| Oct 28, 2021 | 6.40 |
| Oct 27, 2021 | 6.42 |
| Oct 26, 2021 | 6.43 |
| Oct 25, 2021 | 6.45 |
| Oct 22, 2021 | 6.46 |
| Oct 21, 2021 | 6.48 |
| Oct 20, 2021 | 6.49 |
| Oct 19, 2021 | 6.50 |
| Oct 18, 2021 | 6.52 |
| Oct 15, 2021 | 6.53 |
| Oct 14, 2021 | 6.55 |
| Oct 13, 2021 | 6.56 |
| Oct 12, 2021 | 6.57 |
| Oct 11, 2021 | 6.58 |
| Oct 8, 2021 | 6.59 |
| Oct 7, 2021 | 6.61 |
| Oct 6, 2021 | 6.62 |
| Oct 5, 2021 | 6.64 |
| Oct 4, 2021 | 6.65 |
| Oct 1, 2021 | 6.66 |
| Sep 30, 2021 | 6.66 |
| Sep 29, 2021 | 6.68 |
| Sep 28, 2021 | 6.69 |
| Sep 27, 2021 | 6.70 |
| Sep 24, 2021 | 6.72 |
| Sep 23, 2021 | 6.74 |
| Sep 22, 2021 | 6.75 |
| Sep 21, 2021 | 6.77 |
| Sep 20, 2021 | 6.78 |
| Sep 17, 2021 | 6.79 |
| Sep 16, 2021 | 6.80 |
| Sep 15, 2021 | 6.81 |
| Sep 14, 2021 | 6.83 |
| Sep 13, 2021 | 6.84 |
| Sep 10, 2021 | 6.86 |
| Sep 9, 2021 | 6.88 |
| Sep 8, 2021 | 6.90 |
| Sep 7, 2021 | 6.92 |
| Sep 3, 2021 | 6.93 |
| Sep 2, 2021 | 6.94 |
| Sep 1, 2021 | 6.94 |
| Aug 31, 2021 | 6.95 |
| Aug 30, 2021 | 6.95 |
| Aug 27, 2021 | 6.96 |
| Aug 26, 2021 | 6.96 |
| Aug 25, 2021 | 6.98 |
| Aug 24, 2021 | 6.98 |
| Aug 23, 2021 | 6.99 |
| Aug 20, 2021 | 7.00 |
| Aug 19, 2021 | 7.01 |
| Aug 18, 2021 | 7.02 |
| Aug 17, 2021 | 7.02 |
| Aug 16, 2021 | 7.03 |
| Aug 13, 2021 | 7.03 |
| Aug 12, 2021 | 7.04 |
| Aug 11, 2021 | 7.04 |
| Aug 10, 2021 | 7.05 |
| Aug 9, 2021 | 7.06 |
| Aug 6, 2021 | 7.07 |
| Aug 5, 2021 | 7.07 |
| Aug 4, 2021 | 7.08 |
| Aug 3, 2021 | 7.09 |
| Aug 2, 2021 | 7.10 |
| Jul 30, 2021 | 7.11 |
| Jul 29, 2021 | 7.12 |
| Jul 28, 2021 | 7.12 |
| Jul 27, 2021 | 7.13 |
| Jul 26, 2021 | 7.13 |
| Jul 23, 2021 | 7.12 |
| Jul 22, 2021 | 7.12 |
| Jul 21, 2021 | 7.12 |
| Jul 20, 2021 | 7.11 |
| Jul 19, 2021 | 7.11 |
| Jul 16, 2021 | 7.11 |
| Jul 15, 2021 | 7.10 |
| Jul 14, 2021 | 7.08 |
| Jul 13, 2021 | 7.07 |
| Jul 12, 2021 | 7.05 |
| Jul 9, 2021 | 7.04 |
| Jul 8, 2021 | 7.02 |
| Jul 7, 2021 | 7.01 |
| Jul 6, 2021 | 6.99 |
| Jul 2, 2021 | 6.98 |
| Jul 1, 2021 | 6.97 |
| Jun 30, 2021 | 6.95 |
| Jun 29, 2021 | 6.94 |
| Jun 28, 2021 | 6.92 |
| Jun 25, 2021 | 6.90 |
| Jun 24, 2021 | 6.87 |
| Jun 23, 2021 | 6.85 |
| Jun 22, 2021 | 6.82 |
| Jun 21, 2021 | 6.80 |
| Jun 18, 2021 | 6.77 |
| Jun 17, 2021 | 6.74 |
| Jun 16, 2021 | 6.71 |
| Jun 15, 2021 | 6.69 |
| Jun 14, 2021 | 6.66 |
| Jun 11, 2021 | 6.63 |
| Jun 10, 2021 | 6.60 |
| Jun 9, 2021 | 6.57 |
| Jun 8, 2021 | 6.54 |
| Jun 7, 2021 | 6.52 |
| Jun 4, 2021 | 6.49 |
| Jun 3, 2021 | 6.47 |
| Jun 2, 2021 | 6.44 |
| Jun 1, 2021 | 6.42 |
| May 28, 2021 | 6.39 |
| May 27, 2021 | 6.36 |
| May 26, 2021 | 6.34 |
| May 25, 2021 | 6.31 |
| May 24, 2021 | 6.28 |
| May 21, 2021 | 6.25 |
| May 20, 2021 | 6.22 |
| May 19, 2021 | 6.20 |
| May 18, 2021 | 6.17 |
| May 17, 2021 | 6.14 |
| May 14, 2021 | 6.11 |
| May 13, 2021 | 6.08 |
| May 12, 2021 | 6.06 |
| May 11, 2021 | 6.04 |
| May 10, 2021 | 6.01 |
| May 7, 2021 | 5.99 |
| May 6, 2021 | 5.97 |
| May 5, 2021 | 5.95 |
| May 4, 2021 | 5.92 |
| May 3, 2021 | 5.90 |
| Apr 30, 2021 | 5.87 |
| Apr 29, 2021 | 5.85 |
| Apr 28, 2021 | 5.83 |
| Apr 27, 2021 | 5.80 |
| Apr 26, 2021 | 5.78 |
| Apr 23, 2021 | 5.75 |
| Apr 22, 2021 | 5.72 |
| Apr 21, 2021 | 5.70 |
| Apr 20, 2021 | 5.66 |
| Apr 19, 2021 | 5.64 |
| Apr 16, 2021 | 5.59 |
| Apr 15, 2021 | 5.56 |
| Apr 14, 2021 | 5.52 |
| Apr 13, 2021 | 5.50 |
| Apr 12, 2021 | 5.47 |
| Apr 9, 2021 | 5.45 |
| Apr 8, 2021 | 5.42 |
| Apr 7, 2021 | 5.40 |
| Apr 6, 2021 | 5.38 |
| Apr 5, 2021 | 5.34 |
| Apr 1, 2021 | 5.32 |
| Mar 31, 2021 | 5.29 |
| Mar 30, 2021 | 5.26 |
| Mar 29, 2021 | 5.23 |
| Mar 26, 2021 | 5.20 |
| Mar 25, 2021 | 5.18 |
| Mar 24, 2021 | 5.15 |
| Mar 23, 2021 | 5.13 |
| Mar 22, 2021 | 5.11 |
| Mar 19, 2021 | 5.09 |
| Mar 18, 2021 | 5.06 |
| Mar 17, 2021 | 5.04 |
| Mar 16, 2021 | 5.02 |
| Mar 15, 2021 | 5.00 |
| Mar 12, 2021 | 4.98 |
| Mar 11, 2021 | 4.96 |
| Mar 10, 2021 | 4.94 |
| Mar 9, 2021 | 4.92 |
| Mar 8, 2021 | 4.90 |
| Mar 5, 2021 | 4.88 |
| Mar 4, 2021 | 4.87 |
| Mar 3, 2021 | 4.86 |
| Mar 2, 2021 | 4.85 |
| Mar 1, 2021 | 4.84 |
| Feb 26, 2021 | 4.82 |
| Feb 25, 2021 | 4.81 |
| Feb 24, 2021 | 4.79 |
| Feb 23, 2021 | 4.77 |
| Feb 22, 2021 | 4.76 |
| Feb 19, 2021 | 4.75 |
| Feb 18, 2021 | 4.74 |
| Feb 17, 2021 | 4.73 |
| Feb 16, 2021 | 4.72 |
| Feb 12, 2021 | 4.71 |
| Feb 11, 2021 | 4.70 |
| Feb 10, 2021 | 4.69 |
| Feb 9, 2021 | 4.68 |
| Feb 8, 2021 | 4.67 |
| Feb 5, 2021 | 4.65 |
| Feb 4, 2021 | 4.64 |
| Feb 3, 2021 | 4.63 |
| Feb 2, 2021 | 4.62 |
| Feb 1, 2021 | 4.61 |
| Jan 29, 2021 | 4.60 |
| Jan 28, 2021 | 4.59 |
| Jan 27, 2021 | 4.58 |
| Jan 26, 2021 | 4.57 |
| Jan 25, 2021 | 4.55 |
| Jan 22, 2021 | 4.54 |
| Jan 21, 2021 | 4.53 |
| Jan 20, 2021 | 4.52 |
| Jan 19, 2021 | 4.50 |
| Jan 15, 2021 | 4.49 |
| Jan 14, 2021 | 4.48 |
| Jan 13, 2021 | 4.46 |
| Jan 12, 2021 | 4.45 |
| Jan 11, 2021 | 4.44 |
| Jan 8, 2021 | 4.43 |
| Jan 7, 2021 | 4.42 |
| Jan 6, 2021 | 4.40 |
| Jan 5, 2021 | 4.39 |
| Jan 4, 2021 | 4.38 |
| Dec 31, 2020 | 4.37 |
| Dec 30, 2020 | 4.36 |
| Dec 29, 2020 | 4.35 |
| Dec 28, 2020 | 4.34 |
| Dec 24, 2020 | 4.33 |
| Dec 23, 2020 | 4.32 |
| Dec 22, 2020 | 4.31 |
| Dec 21, 2020 | 4.30 |
| Dec 18, 2020 | 4.29 |
| Dec 17, 2020 | 4.28 |
| Dec 16, 2020 | 4.26 |
| Dec 15, 2020 | 4.25 |
| Dec 14, 2020 | 4.24 |
| Dec 11, 2020 | 4.22 |
| Dec 10, 2020 | 4.20 |
| Dec 9, 2020 | 4.19 |
| Dec 8, 2020 | 4.17 |
| Dec 7, 2020 | 4.15 |
| Dec 4, 2020 | 4.13 |
| Dec 3, 2020 | 4.12 |
| Dec 2, 2020 | 4.10 |
| Dec 1, 2020 | 4.08 |
| Nov 30, 2020 | 4.07 |
| Nov 27, 2020 | 4.05 |
| Nov 25, 2020 | 4.03 |
| Nov 24, 2020 | 4.02 |
| Nov 23, 2020 | 4.00 |
| Nov 20, 2020 | 3.99 |
| Nov 19, 2020 | 3.98 |
| Nov 18, 2020 | 3.97 |
| Nov 17, 2020 | 3.96 |
| Nov 16, 2020 | 3.94 |
| Nov 13, 2020 | 3.92 |
| Nov 12, 2020 | 3.91 |
| Nov 11, 2020 | 3.90 |
| Nov 10, 2020 | 3.88 |
| Nov 9, 2020 | 3.87 |
| Nov 6, 2020 | 3.86 |
| Nov 5, 2020 | 3.85 |
| Nov 4, 2020 | 3.84 |
| Nov 3, 2020 | 3.83 |
| Nov 2, 2020 | 3.82 |
| Oct 30, 2020 | 3.81 |
| Oct 29, 2020 | 3.80 |
| Oct 28, 2020 | 3.80 |
| Oct 27, 2020 | 3.79 |
| Oct 26, 2020 | 3.78 |
| Oct 23, 2020 | 3.77 |
| Oct 22, 2020 | 3.76 |
| Oct 21, 2020 | 3.74 |
| Oct 20, 2020 | 3.73 |
| Oct 19, 2020 | 3.71 |
| Oct 16, 2020 | 3.69 |
| Oct 15, 2020 | 3.68 |
| Oct 14, 2020 | 3.66 |
| Oct 13, 2020 | 3.64 |
| Oct 12, 2020 | 3.62 |
| Oct 9, 2020 | 3.60 |
| Oct 8, 2020 | 3.58 |
| Oct 7, 2020 | 3.56 |
| Oct 6, 2020 | 3.53 |
| Oct 5, 2020 | 3.52 |
| Oct 2, 2020 | 3.50 |
| Oct 1, 2020 | 3.49 |
| Sep 30, 2020 | 3.48 |
| Sep 29, 2020 | 3.47 |
| Sep 28, 2020 | 3.45 |
| Sep 25, 2020 | 3.44 |
| Sep 24, 2020 | 3.43 |
| Sep 23, 2020 | 3.42 |
| Sep 22, 2020 | 3.41 |
| Sep 21, 2020 | 3.40 |
| Sep 18, 2020 | 3.40 |
| Sep 17, 2020 | 3.38 |
| Sep 16, 2020 | 3.38 |
| Sep 15, 2020 | 3.37 |
| Sep 14, 2020 | 3.36 |
| Sep 11, 2020 | 3.35 |
| Sep 10, 2020 | 3.34 |
| Sep 9, 2020 | 3.32 |
| Sep 8, 2020 | 3.32 |
| Sep 4, 2020 | 3.31 |
| Sep 3, 2020 | 3.30 |
| Sep 2, 2020 | 3.29 |
| Sep 1, 2020 | 3.29 |
| Aug 31, 2020 | 3.28 |
| Aug 28, 2020 | 3.28 |
| Aug 27, 2020 | 3.27 |
| Aug 26, 2020 | 3.26 |
| Aug 25, 2020 | 3.25 |
| Aug 24, 2020 | 3.24 |
| Aug 21, 2020 | 3.23 |
| Aug 20, 2020 | 3.23 |
| Aug 19, 2020 | 3.22 |
| Aug 18, 2020 | 3.21 |
| Aug 17, 2020 | 3.20 |
| Aug 14, 2020 | 3.20 |
| Aug 13, 2020 | 3.19 |
| Aug 12, 2020 | 3.18 |
| Aug 11, 2020 | 3.16 |
| Aug 10, 2020 | 3.16 |
| Aug 7, 2020 | 3.15 |
| Aug 6, 2020 | 3.14 |
| Aug 5, 2020 | 3.13 |
| Aug 4, 2020 | 3.12 |
| Aug 3, 2020 | 3.11 |
| Jul 31, 2020 | 3.11 |
| Jul 30, 2020 | 3.11 |
| Jul 29, 2020 | 3.10 |
| Jul 28, 2020 | 3.09 |
| Jul 27, 2020 | 3.09 |
| Jul 24, 2020 | 3.09 |
| Jul 23, 2020 | 3.09 |
| Jul 22, 2020 | 3.09 |
| Jul 21, 2020 | 3.09 |
| Jul 20, 2020 | 3.09 |
| Jul 17, 2020 | 3.09 |
| Jul 16, 2020 | 3.09 |
| Jul 15, 2020 | 3.09 |
| Jul 14, 2020 | 3.09 |
| Jul 13, 2020 | 3.10 |
| Jul 10, 2020 | 3.10 |
| Jul 9, 2020 | 3.11 |
| Jul 8, 2020 | 3.11 |
| Jul 7, 2020 | 3.11 |
| Jul 6, 2020 | 3.12 |
| Jul 2, 2020 | 3.12 |
| Jul 1, 2020 | 3.12 |
| Jun 30, 2020 | 3.12 |
| Jun 29, 2020 | 3.12 |
| Jun 26, 2020 | 3.12 |
| Jun 25, 2020 | 3.13 |
| Jun 24, 2020 | 3.13 |
| Jun 23, 2020 | 3.13 |
| Jun 22, 2020 | 3.13 |
| Jun 19, 2020 | 3.13 |
| Jun 18, 2020 | 3.13 |
| Jun 17, 2020 | 3.13 |
| Jun 16, 2020 | 3.13 |
| Jun 15, 2020 | 3.13 |
| Jun 12, 2020 | 3.13 |
| Jun 11, 2020 | 3.14 |
| Jun 10, 2020 | 3.14 |
| Jun 9, 2020 | 3.14 |
| Jun 8, 2020 | 3.14 |
| Jun 5, 2020 | 3.14 |
| Jun 4, 2020 | 3.14 |
| Jun 3, 2020 | 3.14 |
| Jun 2, 2020 | 3.14 |
| Jun 1, 2020 | 3.15 |
| May 29, 2020 | 3.15 |
| May 28, 2020 | 3.16 |
| May 27, 2020 | 3.17 |
| May 26, 2020 | 3.17 |
| May 22, 2020 | 3.18 |
| May 21, 2020 | 3.19 |
| May 20, 2020 | 3.20 |
| May 19, 2020 | 3.21 |
| May 18, 2020 | 3.22 |
| May 15, 2020 | 3.23 |
| May 14, 2020 | 3.25 |
| May 13, 2020 | 3.26 |
| May 12, 2020 | 3.27 |
| May 11, 2020 | 3.28 |
| May 8, 2020 | 3.29 |
| May 7, 2020 | 3.30 |
| May 6, 2020 | 3.31 |
| May 5, 2020 | 3.33 |
| May 4, 2020 | 3.34 |
| May 1, 2020 | 3.35 |
| Apr 30, 2020 | 3.36 |
| Apr 29, 2020 | 3.37 |
| Apr 28, 2020 | 3.37 |
| Apr 27, 2020 | 3.38 |
| Apr 24, 2020 | 3.39 |
| Apr 23, 2020 | 3.40 |
| Apr 22, 2020 | 3.42 |
| Apr 21, 2020 | 3.43 |
| Apr 20, 2020 | 3.45 |
| Apr 17, 2020 | 3.47 |
| Apr 16, 2020 | 3.48 |
| Apr 15, 2020 | 3.50 |
| Apr 14, 2020 | 3.51 |
| Apr 13, 2020 | 3.53 |
| Apr 9, 2020 | 3.54 |
| Apr 8, 2020 | 3.55 |
| Apr 7, 2020 | 3.57 |
| Apr 6, 2020 | 3.59 |
| Apr 3, 2020 | 3.61 |
| Apr 2, 2020 | 3.63 |
| Apr 1, 2020 | 3.65 |
| Mar 31, 2020 | 3.66 |
| Mar 30, 2020 | 3.68 |
| Mar 27, 2020 | 3.69 |
| Mar 26, 2020 | 3.71 |
| Mar 25, 2020 | 3.72 |
| Mar 24, 2020 | 3.73 |
| Mar 23, 2020 | 3.75 |
| Mar 20, 2020 | 3.76 |
| Mar 19, 2020 | 3.78 |
| Mar 18, 2020 | 3.79 |
| Mar 17, 2020 | 3.81 |
| Mar 16, 2020 | 3.82 |
| Mar 13, 2020 | 3.83 |
| Mar 12, 2020 | 3.84 |
| Mar 11, 2020 | 3.86 |
| Mar 10, 2020 | 3.87 |
| Mar 9, 2020 | 3.87 |
| Mar 6, 2020 | 3.88 |
| Mar 5, 2020 | 3.89 |
| Mar 4, 2020 | 3.90 |
| Mar 3, 2020 | 3.90 |
| Mar 2, 2020 | 3.91 |
| Feb 28, 2020 | 3.90 |
| Feb 27, 2020 | 3.91 |
| Feb 26, 2020 | 3.91 |
| Feb 25, 2020 | 3.91 |
| Feb 24, 2020 | 3.91 |
| Feb 21, 2020 | 3.91 |
| Feb 20, 2020 | 3.91 |
| Feb 19, 2020 | 3.91 |
| Feb 18, 2020 | 3.91 |
| Feb 14, 2020 | 3.92 |
| Feb 13, 2020 | 3.92 |
| Feb 12, 2020 | 3.93 |
| Feb 11, 2020 | 3.93 |
| Feb 10, 2020 | 3.94 |
| Feb 7, 2020 | 3.94 |
| Feb 6, 2020 | 3.95 |
| Feb 5, 2020 | 3.95 |
| Feb 4, 2020 | 3.95 |
| Feb 3, 2020 | 3.96 |
| Jan 31, 2020 | 3.96 |
| Jan 30, 2020 | 3.96 |
| Jan 29, 2020 | 3.96 |
| Jan 28, 2020 | 3.96 |
| Jan 27, 2020 | 3.96 |
| Jan 24, 2020 | 3.97 |
| Jan 23, 2020 | 3.97 |
| Jan 22, 2020 | 3.97 |
| Jan 21, 2020 | 3.96 |
| Jan 17, 2020 | 3.96 |
| Jan 16, 2020 | 3.96 |
| Jan 15, 2020 | 3.95 |
| Jan 14, 2020 | 3.95 |
| Jan 13, 2020 | 3.95 |
| Jan 10, 2020 | 3.95 |
| Jan 9, 2020 | 3.94 |
| Jan 8, 2020 | 3.94 |
| Jan 7, 2020 | 3.94 |
| Jan 6, 2020 | 3.93 |
| Jan 3, 2020 | 3.94 |
| Jan 2, 2020 | 3.94 |
| Dec 31, 2019 | 3.94 |
| Dec 30, 2019 | 3.94 |
| Dec 27, 2019 | 3.94 |
| Dec 26, 2019 | 3.94 |
| Dec 24, 2019 | 3.94 |
| Dec 23, 2019 | 3.94 |
| Dec 20, 2019 | 3.94 |
| Dec 19, 2019 | 3.95 |
| Dec 18, 2019 | 3.96 |
| Dec 17, 2019 | 3.97 |
| Dec 16, 2019 | 3.97 |
| Dec 13, 2019 | 3.98 |
| Dec 12, 2019 | 3.99 |
| Dec 11, 2019 | 3.99 |
| Dec 10, 2019 | 4.00 |
| Dec 9, 2019 | 4.01 |
| Dec 6, 2019 | 4.02 |
| Dec 5, 2019 | 4.02 |
| Dec 4, 2019 | 4.02 |
| Dec 3, 2019 | 4.01 |
| Dec 2, 2019 | 4.01 |
| Nov 29, 2019 | 4.01 |
| Nov 27, 2019 | 4.01 |
| Nov 26, 2019 | 4.01 |
| Nov 25, 2019 | 4.01 |
| Nov 22, 2019 | 4.00 |
| Nov 21, 2019 | 3.99 |
| Nov 20, 2019 | 3.99 |
| Nov 19, 2019 | 3.99 |
| Nov 18, 2019 | 3.98 |
| Nov 15, 2019 | 3.98 |
| Nov 14, 2019 | 3.98 |
| Nov 13, 2019 | 3.97 |
| Nov 12, 2019 | 3.96 |
| Nov 11, 2019 | 3.95 |
| Nov 8, 2019 | 3.94 |
| Nov 7, 2019 | 3.93 |
| Nov 6, 2019 | 3.93 |
| Nov 5, 2019 | 3.92 |
| Nov 4, 2019 | 3.91 |
| Nov 1, 2019 | 3.90 |
| Oct 31, 2019 | 3.89 |
| Oct 30, 2019 | 3.89 |
| Oct 29, 2019 | 3.88 |
| Oct 28, 2019 | 3.87 |
| Oct 25, 2019 | 3.87 |
| Oct 24, 2019 | 3.86 |
| Oct 23, 2019 | 3.85 |
| Oct 22, 2019 | 3.84 |
| Oct 21, 2019 | 3.84 |
| Oct 18, 2019 | 3.83 |
| Oct 17, 2019 | 3.82 |
| Oct 16, 2019 | 3.82 |
| Oct 15, 2019 | 3.81 |
| Oct 14, 2019 | 3.80 |
| Oct 11, 2019 | 3.79 |
| Oct 10, 2019 | 3.79 |
| Oct 9, 2019 | 3.78 |
| Oct 8, 2019 | 3.78 |
| Oct 7, 2019 | 3.78 |
| Oct 4, 2019 | 3.78 |
| Oct 3, 2019 | 3.78 |
| Oct 2, 2019 | 3.79 |
| Oct 1, 2019 | 3.79 |
| Sep 30, 2019 | 3.79 |
| Sep 27, 2019 | 3.79 |
| Sep 26, 2019 | 3.79 |
| Sep 25, 2019 | 3.79 |
| Sep 24, 2019 | 3.79 |
| Sep 23, 2019 | 3.79 |
| Sep 20, 2019 | 3.78 |
| Sep 19, 2019 | 3.78 |
| Sep 18, 2019 | 3.77 |
| Sep 17, 2019 | 3.77 |
| Sep 16, 2019 | 3.77 |
| Sep 13, 2019 | 3.77 |
| Sep 12, 2019 | 3.77 |
| Sep 11, 2019 | 3.77 |
| Sep 10, 2019 | 3.77 |
| Sep 9, 2019 | 3.77 |
| Sep 6, 2019 | 3.77 |
| Sep 5, 2019 | 3.78 |
| Sep 4, 2019 | 3.78 |
| Sep 3, 2019 | 3.78 |
| Aug 30, 2019 | 3.79 |
| Aug 29, 2019 | 3.79 |
| Aug 28, 2019 | 3.79 |
| Aug 27, 2019 | 3.80 |
| Aug 26, 2019 | 3.80 |
| Aug 23, 2019 | 3.81 |
| Aug 22, 2019 | 3.82 |
| Aug 21, 2019 | 3.82 |
| Aug 20, 2019 | 3.83 |
| Aug 19, 2019 | 3.83 |
| Aug 16, 2019 | 3.83 |
| Aug 15, 2019 | 3.84 |
| Aug 14, 2019 | 3.85 |
| Aug 13, 2019 | 3.85 |
| Aug 12, 2019 | 3.85 |
| Aug 9, 2019 | 3.85 |
| Aug 8, 2019 | 3.85 |
| Aug 7, 2019 | 3.86 |
| Aug 6, 2019 | 3.86 |
| Aug 5, 2019 | 3.86 |
| Aug 2, 2019 | 3.86 |
| Aug 1, 2019 | 3.86 |
| Jul 31, 2019 | 3.86 |
| Jul 30, 2019 | 3.85 |
| Jul 29, 2019 | 3.84 |
| Jul 26, 2019 | 3.84 |
| Jul 25, 2019 | 3.83 |
| Jul 24, 2019 | 3.83 |
| Jul 23, 2019 | 3.82 |
| Jul 22, 2019 | 3.81 |
| Jul 19, 2019 | 3.81 |
| Jul 18, 2019 | 3.80 |
| Jul 17, 2019 | 3.80 |
| Jul 16, 2019 | 3.80 |
| Jul 15, 2019 | 3.80 |
| Jul 12, 2019 | 3.81 |
| Jul 11, 2019 | 3.81 |
| Jul 10, 2019 | 3.82 |
| Jul 9, 2019 | 3.82 |
| Jul 8, 2019 | 3.83 |
| Jul 5, 2019 | 3.82 |
| Jul 3, 2019 | 3.82 |
| Jul 2, 2019 | 3.82 |
| Jul 1, 2019 | 3.82 |
| Jun 28, 2019 | 3.82 |
| Jun 27, 2019 | 3.82 |
| Jun 26, 2019 | 3.82 |
| Jun 25, 2019 | 3.82 |
| Jun 24, 2019 | 3.82 |
| Jun 21, 2019 | 3.82 |
| Jun 20, 2019 | 3.83 |
| Jun 19, 2019 | 3.83 |
| Jun 18, 2019 | 3.84 |
| Jun 17, 2019 | 3.84 |
| Jun 14, 2019 | 3.85 |
| Jun 13, 2019 | 3.86 |
| Jun 12, 2019 | 3.87 |
| Jun 11, 2019 | 3.88 |
| Jun 10, 2019 | 3.88 |
| Jun 7, 2019 | 3.89 |
| Jun 6, 2019 | 3.89 |
| Jun 5, 2019 | 3.90 |
| Jun 4, 2019 | 3.91 |
| Jun 3, 2019 | 3.92 |
| May 31, 2019 | 3.92 |
| May 30, 2019 | 3.93 |
| May 29, 2019 | 3.93 |
| May 28, 2019 | 3.93 |
| May 24, 2019 | 3.93 |
| May 23, 2019 | 3.94 |
| May 22, 2019 | 3.94 |
| May 21, 2019 | 3.93 |
| May 20, 2019 | 3.93 |
| May 17, 2019 | 3.93 |
| May 16, 2019 | 3.93 |
| May 15, 2019 | 3.93 |
| May 14, 2019 | 3.93 |
| May 13, 2019 | 3.92 |
| May 10, 2019 | 3.92 |
| May 9, 2019 | 3.92 |
| May 8, 2019 | 3.92 |
| May 7, 2019 | 3.92 |
| May 6, 2019 | 3.92 |
| May 3, 2019 | 3.92 |
| May 2, 2019 | 3.92 |
| May 1, 2019 | 3.92 |
| Apr 30, 2019 | 3.93 |
| Apr 29, 2019 | 3.94 |
| Apr 26, 2019 | 3.94 |
| Apr 25, 2019 | 3.95 |
| Apr 24, 2019 | 3.96 |
| Apr 23, 2019 | 3.96 |
| Apr 22, 2019 | 3.97 |
| Apr 18, 2019 | 3.98 |
| Apr 17, 2019 | 3.99 |
| Apr 16, 2019 | 4.00 |
| Apr 15, 2019 | 4.01 |
| Apr 12, 2019 | 4.02 |
| Apr 11, 2019 | 4.03 |
| Apr 10, 2019 | 4.04 |
| Apr 9, 2019 | 4.05 |
| Apr 8, 2019 | 4.06 |
| Apr 5, 2019 | 4.07 |
| Apr 4, 2019 | 4.08 |
| Apr 3, 2019 | 4.09 |
| Apr 2, 2019 | 4.11 |
| Apr 1, 2019 | 4.12 |
| Mar 29, 2019 | 4.14 |
| Mar 28, 2019 | 4.16 |
| Mar 27, 2019 | 4.17 |
| Mar 26, 2019 | 4.19 |
| Mar 25, 2019 | 4.20 |
| Mar 22, 2019 | 4.22 |
| Mar 21, 2019 | 4.23 |
| Mar 20, 2019 | 4.24 |
| Mar 19, 2019 | 4.26 |
| Mar 18, 2019 | 4.27 |
| Mar 15, 2019 | 4.29 |
| Mar 14, 2019 | 4.30 |
| Mar 13, 2019 | 4.32 |
| Mar 12, 2019 | 4.34 |
| Mar 11, 2019 | 4.36 |
| Mar 8, 2019 | 4.38 |
| Mar 7, 2019 | 4.40 |
| Mar 6, 2019 | 4.42 |
| Mar 5, 2019 | 4.44 |
| Mar 4, 2019 | 4.47 |
| Mar 1, 2019 | 4.49 |
| Feb 28, 2019 | 4.51 |
| Feb 27, 2019 | 4.54 |
| Feb 26, 2019 | 4.56 |
| Feb 25, 2019 | 4.58 |
| Feb 22, 2019 | 4.60 |
| Feb 21, 2019 | 4.61 |
| Feb 20, 2019 | 4.63 |
| Feb 19, 2019 | 4.65 |
| Feb 15, 2019 | 4.67 |
| Feb 14, 2019 | 4.68 |
| Feb 13, 2019 | 4.71 |
| Feb 12, 2019 | 4.73 |
| Feb 11, 2019 | 4.76 |
| Feb 8, 2019 | 4.79 |
| Feb 7, 2019 | 4.82 |
| Feb 6, 2019 | 4.86 |
| Feb 5, 2019 | 4.89 |
| Feb 4, 2019 | 4.92 |
| Feb 1, 2019 | 4.95 |
| Jan 31, 2019 | 4.99 |
| Jan 30, 2019 | 5.03 |
| Jan 29, 2019 | 5.06 |
| Jan 28, 2019 | 5.10 |
| Jan 25, 2019 | 5.14 |
| Jan 24, 2019 | 5.18 |
| Jan 23, 2019 | 5.22 |
| Jan 22, 2019 | 5.26 |
| Jan 18, 2019 | 5.30 |
| Jan 17, 2019 | 5.34 |
| Jan 16, 2019 | 5.37 |
| Jan 15, 2019 | 5.41 |
| Jan 14, 2019 | 5.45 |
| Jan 11, 2019 | 5.48 |
| Jan 10, 2019 | 5.52 |
| Jan 9, 2019 | 5.55 |
| Jan 8, 2019 | 5.59 |
| Jan 7, 2019 | 5.62 |
| Jan 4, 2019 | 5.67 |
| Jan 3, 2019 | 5.71 |
| Jan 2, 2019 | 5.76 |
| Dec 31, 2018 | 5.82 |
| Dec 28, 2018 | 5.87 |
| Dec 27, 2018 | 5.93 |
| Dec 26, 2018 | 5.98 |
| Dec 24, 2018 | 6.04 |
| Dec 21, 2018 | 6.10 |
| Dec 20, 2018 | 6.15 |
| Dec 19, 2018 | 6.20 |
| Dec 18, 2018 | 6.25 |
| Dec 17, 2018 | 6.30 |
| Dec 14, 2018 | 6.35 |
| Dec 13, 2018 | 6.41 |
| Dec 12, 2018 | 6.45 |
| Dec 11, 2018 | 6.50 |
| Dec 10, 2018 | 6.55 |
| Dec 7, 2018 | 6.60 |
| Dec 6, 2018 | 6.64 |
| Dec 4, 2018 | 6.69 |
| Dec 3, 2018 | 6.74 |
| Nov 30, 2018 | 6.78 |
| Nov 29, 2018 | 6.83 |
| Nov 28, 2018 | 6.88 |
| Nov 27, 2018 | 6.92 |
| Nov 26, 2018 | 6.97 |
| Nov 23, 2018 | 7.02 |
| Nov 21, 2018 | 7.06 |
| Nov 20, 2018 | 7.09 |
| Nov 19, 2018 | 7.14 |
| Nov 16, 2018 | 7.18 |
| Nov 15, 2018 | 7.21 |
| Nov 14, 2018 | 7.25 |
| Nov 13, 2018 | 7.29 |
| Nov 12, 2018 | 7.34 |
| Nov 9, 2018 | 7.38 |
| Nov 8, 2018 | 7.42 |
| Nov 7, 2018 | 7.46 |
| Nov 6, 2018 | 7.50 |
| Nov 5, 2018 | 7.54 |
| Nov 2, 2018 | 7.58 |
| Nov 1, 2018 | 7.62 |
| Oct 31, 2018 | 7.66 |
| Oct 30, 2018 | 7.71 |
| Oct 29, 2018 | 7.75 |
| Oct 26, 2018 | 7.79 |
| Oct 25, 2018 | 7.83 |
| Oct 24, 2018 | 7.88 |
| Oct 23, 2018 | 7.92 |
| Oct 22, 2018 | 7.95 |
| Oct 19, 2018 | 7.99 |
| Oct 18, 2018 | 8.03 |
| Oct 17, 2018 | 8.07 |
| Oct 16, 2018 | 8.10 |
| Oct 15, 2018 | 8.14 |
| Oct 12, 2018 | 8.18 |
| Oct 11, 2018 | 8.21 |
| Oct 10, 2018 | 8.24 |
| Oct 9, 2018 | 8.27 |
| Oct 8, 2018 | 8.30 |
| Oct 5, 2018 | 8.31 |
| Oct 4, 2018 | 8.32 |
| Oct 3, 2018 | 8.33 |
| Oct 2, 2018 | 8.33 |
| Oct 1, 2018 | 8.34 |
| Sep 28, 2018 | 8.35 |
| Sep 27, 2018 | 8.37 |
| Sep 26, 2018 | 8.39 |
| Sep 25, 2018 | 8.40 |
| Sep 24, 2018 | 8.42 |
| Sep 21, 2018 | 8.43 |
| Sep 20, 2018 | 8.44 |
| Sep 19, 2018 | 8.45 |
| Sep 18, 2018 | 8.46 |
| Sep 17, 2018 | 8.48 |
| Sep 14, 2018 | 8.49 |
| Sep 13, 2018 | 8.50 |
| Sep 12, 2018 | 8.52 |
| Sep 11, 2018 | 8.53 |
| Sep 10, 2018 | 8.55 |
| Sep 7, 2018 | 8.56 |
| Sep 6, 2018 | 8.57 |
| Sep 5, 2018 | 8.58 |
| Sep 4, 2018 | 8.58 |
| Aug 31, 2018 | 8.58 |
| Aug 30, 2018 | 8.58 |
| Aug 29, 2018 | 8.59 |
| Aug 28, 2018 | 8.58 |
| Aug 27, 2018 | 8.58 |
| Aug 24, 2018 | 8.57 |
| Aug 23, 2018 | 8.57 |
| Aug 22, 2018 | 8.57 |
| Aug 21, 2018 | 8.57 |
| Aug 20, 2018 | 8.57 |
| Aug 17, 2018 | 8.57 |
| Aug 16, 2018 | 8.57 |
| Aug 15, 2018 | 8.58 |
| Aug 14, 2018 | 8.58 |
| Aug 13, 2018 | 8.58 |
| Aug 10, 2018 | 8.59 |
| Aug 9, 2018 | 8.59 |
| Aug 8, 2018 | 8.58 |
| Aug 7, 2018 | 8.58 |
| Aug 6, 2018 | 8.57 |
| Aug 3, 2018 | 8.56 |
| Aug 2, 2018 | 8.56 |
| Aug 1, 2018 | 8.56 |
| Jul 31, 2018 | 8.56 |
| Jul 30, 2018 | 8.56 |
| Jul 27, 2018 | 8.55 |
| Jul 26, 2018 | 8.55 |
| Jul 25, 2018 | 8.54 |
| Jul 24, 2018 | 8.54 |
| Jul 23, 2018 | 8.53 |
| Jul 20, 2018 | 8.53 |
| Jul 19, 2018 | 8.53 |
| Jul 18, 2018 | 8.53 |
| Jul 17, 2018 | 8.52 |
| Jul 16, 2018 | 8.52 |
| Jul 13, 2018 | 8.52 |
| Jul 12, 2018 | 8.51 |
| Jul 11, 2018 | 8.51 |
| Jul 10, 2018 | 8.50 |
| Jul 9, 2018 | 8.50 |
| Jul 6, 2018 | 8.49 |
| Jul 5, 2018 | 8.48 |
| Jul 3, 2018 | 8.49 |
| Jul 2, 2018 | 8.50 |
| Jun 29, 2018 | 8.52 |
| Jun 28, 2018 | 8.53 |
| Jun 27, 2018 | 8.56 |
| Jun 26, 2018 | 8.60 |
| Jun 25, 2018 | 8.64 |
| Jun 22, 2018 | 8.68 |
| Jun 21, 2018 | 8.72 |
| Jun 20, 2018 | 8.77 |
| Jun 19, 2018 | 8.82 |
| Jun 18, 2018 | 8.86 |
| Jun 15, 2018 | 8.91 |
| Jun 14, 2018 | 8.95 |
| Jun 13, 2018 | 9.00 |
| Jun 12, 2018 | 9.04 |
| Jun 11, 2018 | 9.09 |
| Jun 8, 2018 | 9.13 |
| Jun 7, 2018 | 9.17 |
| Jun 6, 2018 | 9.22 |
| Jun 5, 2018 | 9.27 |
| Jun 4, 2018 | 9.31 |
| Jun 1, 2018 | 9.35 |
| May 31, 2018 | 9.39 |
| May 30, 2018 | 9.44 |
| May 29, 2018 | 9.48 |
| May 25, 2018 | 9.52 |
| May 24, 2018 | 9.55 |
| May 23, 2018 | 9.60 |
| May 22, 2018 | 9.64 |
| May 21, 2018 | 9.68 |
| May 18, 2018 | 9.73 |
| May 17, 2018 | 9.77 |
| May 16, 2018 | 9.81 |
| May 15, 2018 | 9.87 |
| May 14, 2018 | 9.92 |
| May 11, 2018 | 9.98 |
| May 10, 2018 | 10.03 |
| May 9, 2018 | 10.08 |
| May 8, 2018 | 10.14 |
| May 7, 2018 | 10.19 |
| May 4, 2018 | 10.25 |
| May 3, 2018 | 10.31 |
| May 2, 2018 | 10.36 |
| May 1, 2018 | 10.41 |
| Apr 30, 2018 | 10.48 |
| Apr 27, 2018 | 10.54 |
| Apr 26, 2018 | 10.61 |
| Apr 25, 2018 | 10.68 |
| Apr 24, 2018 | 10.75 |
| Apr 23, 2018 | 10.82 |
| Apr 20, 2018 | 10.88 |
| Apr 19, 2018 | 10.94 |
| Apr 18, 2018 | 10.99 |
| Apr 17, 2018 | 11.04 |
| Apr 16, 2018 | 11.10 |
| Apr 13, 2018 | 11.14 |
| Apr 12, 2018 | 11.19 |
| Apr 11, 2018 | 11.24 |
| Apr 10, 2018 | 11.28 |
| Apr 9, 2018 | 11.31 |
| Apr 6, 2018 | 11.37 |
| Apr 5, 2018 | 11.41 |
| Apr 4, 2018 | 11.46 |
| Apr 3, 2018 | 11.51 |
| Apr 2, 2018 | 11.55 |
| Mar 29, 2018 | 11.59 |
| Mar 28, 2018 | 11.63 |
| Mar 27, 2018 | 11.68 |
| Mar 26, 2018 | 11.73 |
| Mar 23, 2018 | 11.78 |
| Mar 22, 2018 | 11.84 |
| Mar 21, 2018 | 11.90 |
| Mar 20, 2018 | 11.95 |
| Mar 19, 2018 | 12.01 |
| Mar 16, 2018 | 12.06 |
| Mar 15, 2018 | 12.11 |
| Mar 14, 2018 | 12.16 |
| Mar 13, 2018 | 12.19 |
| Mar 12, 2018 | 12.23 |
| Mar 9, 2018 | 12.25 |
| Mar 8, 2018 | 12.27 |
| Mar 7, 2018 | 12.28 |
| Mar 6, 2018 | 12.30 |
| Mar 5, 2018 | 12.32 |
| Mar 2, 2018 | 12.34 |
| Mar 1, 2018 | 12.36 |
| Feb 28, 2018 | 12.37 |
| Feb 27, 2018 | 12.39 |
| Feb 26, 2018 | 12.40 |
| Feb 23, 2018 | 12.41 |
| Feb 22, 2018 | 12.42 |
| Feb 21, 2018 | 12.43 |
| Feb 20, 2018 | 12.44 |
| Feb 16, 2018 | 12.45 |
| Feb 15, 2018 | 12.45 |
| Feb 14, 2018 | 12.46 |
| Feb 13, 2018 | 12.46 |
| Feb 12, 2018 | 12.46 |
| Feb 9, 2018 | 12.46 |
| Feb 8, 2018 | 12.44 |
| Feb 7, 2018 | 12.42 |
| Feb 6, 2018 | 12.39 |
| Feb 5, 2018 | 12.36 |
| Feb 2, 2018 | 12.33 |
| Feb 1, 2018 | 12.28 |
| Jan 31, 2018 | 12.22 |
| Jan 30, 2018 | 12.16 |
| Jan 29, 2018 | 12.10 |
| Jan 26, 2018 | 12.03 |
| Jan 25, 2018 | 11.97 |
| Jan 24, 2018 | 11.90 |
| Jan 23, 2018 | 11.84 |
| Jan 22, 2018 | 11.78 |
| Jan 19, 2018 | 11.71 |
| Jan 18, 2018 | 11.65 |
| Jan 17, 2018 | 11.59 |
| Jan 16, 2018 | 11.52 |
| Jan 12, 2018 | 11.46 |
| Jan 11, 2018 | 11.39 |
| Jan 10, 2018 | 11.32 |
| Jan 9, 2018 | 11.26 |
| Jan 8, 2018 | 11.20 |
| Jan 5, 2018 | 11.13 |
| Jan 4, 2018 | 11.06 |
| Jan 3, 2018 | 11.01 |
| Jan 2, 2018 | 10.95 |
| Dec 29, 2017 | 10.89 |
| Dec 28, 2017 | 10.82 |
| Dec 27, 2017 | 10.76 |
| Dec 26, 2017 | 10.70 |
| Dec 22, 2017 | 10.63 |
| Dec 21, 2017 | 10.57 |
| Dec 20, 2017 | 10.51 |
| Dec 19, 2017 | 10.46 |
| Dec 18, 2017 | 10.40 |
| Dec 15, 2017 | 10.34 |
| Dec 14, 2017 | 10.29 |
| Dec 13, 2017 | 10.24 |
| Dec 12, 2017 | 10.18 |
| Dec 11, 2017 | 10.13 |
| Dec 8, 2017 | 10.07 |
| Dec 7, 2017 | 10.01 |
| Dec 6, 2017 | 9.95 |
| Dec 5, 2017 | 9.90 |
| Dec 4, 2017 | 9.84 |
| Dec 1, 2017 | 9.77 |
| Nov 30, 2017 | 9.70 |
| Nov 29, 2017 | 9.63 |
| Nov 28, 2017 | 9.55 |
| Nov 27, 2017 | 9.48 |
| Nov 24, 2017 | 9.41 |
| Nov 22, 2017 | 9.34 |
| Nov 21, 2017 | 9.27 |
| Nov 20, 2017 | 9.21 |
| Nov 17, 2017 | 9.13 |
| Nov 16, 2017 | 9.08 |
| Nov 15, 2017 | 9.02 |
| Nov 14, 2017 | 8.97 |
| Nov 13, 2017 | 8.93 |
| Nov 10, 2017 | 8.88 |
| Nov 9, 2017 | 8.82 |
| Nov 8, 2017 | 8.77 |
| Nov 7, 2017 | 8.72 |
| Nov 6, 2017 | 8.67 |
| Nov 3, 2017 | 8.62 |
| Nov 2, 2017 | 8.58 |
| Nov 1, 2017 | 8.53 |
| Oct 31, 2017 | 8.48 |
| Oct 30, 2017 | 8.43 |
| Oct 27, 2017 | 8.38 |
| Oct 26, 2017 | 8.31 |
| Oct 25, 2017 | 8.24 |
| Oct 24, 2017 | 8.17 |
| Oct 23, 2017 | 8.10 |
| Oct 20, 2017 | 8.04 |
| Oct 19, 2017 | 7.98 |
| Oct 18, 2017 | 7.94 |
| Oct 17, 2017 | 7.89 |
| Oct 16, 2017 | 7.86 |
| Oct 13, 2017 | 7.83 |
| Oct 12, 2017 | 7.82 |
| Oct 11, 2017 | 7.80 |
| Oct 10, 2017 | 7.80 |
| Oct 9, 2017 | 7.79 |
| Oct 6, 2017 | 7.79 |
| Oct 5, 2017 | 7.79 |
| Oct 4, 2017 | 7.80 |
| Oct 3, 2017 | 7.81 |
| Oct 2, 2017 | 7.82 |
| Sep 29, 2017 | 7.81 |
| Sep 28, 2017 | 7.81 |
| Sep 27, 2017 | 7.79 |
| Sep 26, 2017 | 7.78 |
| Sep 25, 2017 | 7.77 |
| Sep 22, 2017 | 7.76 |
| Sep 21, 2017 | 7.76 |
| Sep 20, 2017 | 7.76 |
| Sep 19, 2017 | 7.76 |
| Sep 18, 2017 | 7.75 |
| Sep 15, 2017 | 7.75 |
| Sep 14, 2017 | 7.76 |
| Sep 13, 2017 | 7.77 |
| Sep 12, 2017 | 7.78 |
| Sep 11, 2017 | 7.78 |
| Sep 8, 2017 | 7.78 |
| Sep 7, 2017 | 7.78 |
| Sep 6, 2017 | 7.78 |
| Sep 5, 2017 | 7.78 |
| Sep 1, 2017 | 7.78 |
| Aug 31, 2017 | 7.78 |
| Aug 30, 2017 | 7.78 |
| Aug 29, 2017 | 7.77 |
| Aug 28, 2017 | 7.75 |
| Aug 25, 2017 | 7.74 |
| Aug 24, 2017 | 7.73 |
| Aug 23, 2017 | 7.72 |
| Aug 22, 2017 | 7.70 |
| Aug 21, 2017 | 7.69 |
| Aug 18, 2017 | 7.68 |
| Aug 17, 2017 | 7.67 |
| Aug 16, 2017 | 7.66 |
| Aug 15, 2017 | 7.65 |
| Aug 14, 2017 | 7.64 |
| Aug 11, 2017 | 7.63 |
| Aug 10, 2017 | 7.62 |
| Aug 9, 2017 | 7.61 |
| Aug 8, 2017 | 7.61 |
| Aug 7, 2017 | 7.59 |
| Aug 4, 2017 | 7.59 |
| Aug 3, 2017 | 7.58 |
| Aug 2, 2017 | 7.58 |
| Aug 1, 2017 | 7.56 |
| Jul 31, 2017 | 7.54 |
| Jul 28, 2017 | 7.52 |
| Jul 27, 2017 | 7.51 |
| Jul 26, 2017 | 7.49 |
| Jul 25, 2017 | 7.47 |
| Jul 24, 2017 | 7.46 |
| Jul 21, 2017 | 7.45 |
| Jul 20, 2017 | 7.43 |
| Jul 19, 2017 | 7.42 |
| Jul 18, 2017 | 7.41 |
| Jul 17, 2017 | 7.39 |
| Jul 14, 2017 | 7.38 |
| Jul 13, 2017 | 7.37 |
| Jul 12, 2017 | 7.35 |
| Jul 11, 2017 | 7.34 |
| Jul 10, 2017 | 7.32 |
| Jul 7, 2017 | 7.30 |
| Jul 6, 2017 | 7.28 |
| Jul 5, 2017 | 7.26 |
| Jul 3, 2017 | 7.24 |
| Jun 30, 2017 | 7.22 |
| Jun 29, 2017 | 7.21 |
| Jun 28, 2017 | 7.20 |
| Jun 27, 2017 | 7.19 |
| Jun 26, 2017 | 7.18 |
| Jun 23, 2017 | 7.16 |
| Jun 22, 2017 | 7.15 |
| Jun 21, 2017 | 7.15 |
| Jun 20, 2017 | 7.16 |
| Jun 19, 2017 | 7.17 |
| Jun 16, 2017 | 7.18 |
| Jun 15, 2017 | 7.20 |
| Jun 14, 2017 | 7.20 |
| Jun 13, 2017 | 7.21 |
| Jun 12, 2017 | 7.21 |
| Jun 9, 2017 | 7.21 |
| Jun 8, 2017 | 7.21 |
| Jun 7, 2017 | 7.22 |
| Jun 6, 2017 | 7.23 |
| Jun 5, 2017 | 7.24 |
| Jun 2, 2017 | 7.26 |
| Jun 1, 2017 | 7.27 |
| May 31, 2017 | 7.27 |
| May 30, 2017 | 7.28 |
| May 26, 2017 | 7.29 |
| May 25, 2017 | 7.30 |
| May 24, 2017 | 7.30 |
| May 23, 2017 | 7.30 |
| May 22, 2017 | 7.30 |
| May 19, 2017 | 7.30 |
| May 18, 2017 | 7.29 |
| May 17, 2017 | 7.28 |
| May 16, 2017 | 7.27 |
| May 15, 2017 | 7.25 |
| May 12, 2017 | 7.23 |
| May 11, 2017 | 7.20 |
| May 10, 2017 | 7.18 |
| May 9, 2017 | 7.15 |
| May 8, 2017 | 7.14 |
| May 5, 2017 | 7.12 |
| May 4, 2017 | 7.11 |
| May 3, 2017 | 7.10 |
| May 2, 2017 | 7.08 |
| May 1, 2017 | 7.06 |
| Apr 28, 2017 | 7.04 |
| Apr 27, 2017 | 7.02 |
| Apr 26, 2017 | 7.00 |
| Apr 25, 2017 | 6.98 |
| Apr 24, 2017 | 6.95 |
| Apr 21, 2017 | 6.93 |
| Apr 20, 2017 | 6.91 |
| Apr 19, 2017 | 6.91 |
| Apr 18, 2017 | 6.90 |
| Apr 17, 2017 | 6.89 |
| Apr 13, 2017 | 6.88 |
| Apr 12, 2017 | 6.87 |
| Apr 11, 2017 | 6.85 |
| Apr 10, 2017 | 6.83 |
| Apr 7, 2017 | 6.82 |
| Apr 6, 2017 | 6.81 |
| Apr 5, 2017 | 6.79 |
| Apr 4, 2017 | 6.77 |
| Apr 3, 2017 | 6.75 |
| Mar 31, 2017 | 6.72 |
| Mar 30, 2017 | 6.69 |
| Mar 29, 2017 | 6.66 |
| Mar 28, 2017 | 6.63 |
| Mar 27, 2017 | 6.60 |
| Mar 24, 2017 | 6.57 |
| Mar 23, 2017 | 6.53 |
| Mar 22, 2017 | 6.50 |
| Mar 21, 2017 | 6.48 |
| Mar 20, 2017 | 6.45 |
| Mar 17, 2017 | 6.42 |
| Mar 16, 2017 | 6.39 |
| Mar 15, 2017 | 6.36 |
| Mar 14, 2017 | 6.33 |
| Mar 13, 2017 | 6.30 |
| Mar 10, 2017 | 6.27 |
| Mar 9, 2017 | 6.25 |
| Mar 8, 2017 | 6.23 |
| Mar 7, 2017 | 6.21 |
| Mar 6, 2017 | 6.20 |
| Mar 3, 2017 | 6.18 |
| Mar 2, 2017 | 6.16 |
| Mar 1, 2017 | 6.14 |
| Feb 28, 2017 | 6.11 |
| Feb 27, 2017 | 6.09 |
| Feb 24, 2017 | 6.07 |
| Feb 23, 2017 | 6.05 |
| Feb 22, 2017 | 6.03 |
| Feb 21, 2017 | 6.00 |
| Feb 17, 2017 | 5.98 |
| Feb 16, 2017 | 5.96 |
| Feb 15, 2017 | 5.94 |
| Feb 14, 2017 | 5.92 |
| Feb 13, 2017 | 5.90 |
| Feb 10, 2017 | 5.89 |
| Feb 9, 2017 | 5.87 |
| Feb 8, 2017 | 5.86 |
| Feb 7, 2017 | 5.85 |
| Feb 6, 2017 | 5.84 |
| Feb 3, 2017 | 5.83 |
| Feb 2, 2017 | 5.81 |
| Feb 1, 2017 | 5.79 |
| Jan 31, 2017 | 5.78 |
| Jan 30, 2017 | 5.77 |
| Jan 27, 2017 | 5.75 |
| Jan 26, 2017 | 5.72 |
| Jan 25, 2017 | 5.69 |
| Jan 24, 2017 | 5.66 |
| Jan 23, 2017 | 5.62 |
| Jan 20, 2017 | 5.58 |
| Jan 19, 2017 | 5.54 |
| Jan 18, 2017 | 5.49 |
| Jan 17, 2017 | 5.44 |
| Jan 13, 2017 | 5.40 |
| Jan 12, 2017 | 5.35 |
| Jan 11, 2017 | 5.30 |
| Jan 10, 2017 | 5.25 |
| Jan 9, 2017 | 5.20 |
| Jan 6, 2017 | 5.15 |
| Jan 5, 2017 | 5.10 |
| Jan 4, 2017 | 5.04 |
| Jan 3, 2017 | 4.99 |
| Dec 30, 2016 | 4.93 |
| Dec 29, 2016 | 4.88 |
| Dec 28, 2016 | 4.83 |
| Dec 27, 2016 | 4.77 |
| Dec 23, 2016 | 4.71 |
| Dec 22, 2016 | 4.66 |
| Dec 21, 2016 | 4.61 |
| Dec 20, 2016 | 4.55 |
| Dec 19, 2016 | 4.49 |
| Dec 16, 2016 | 4.45 |
| Dec 15, 2016 | 4.40 |
| Dec 14, 2016 | 4.35 |
| Dec 13, 2016 | 4.31 |
| Dec 12, 2016 | 4.27 |
| Dec 9, 2016 | 4.23 |
| Dec 8, 2016 | 4.20 |
| Dec 7, 2016 | 4.16 |
| Dec 6, 2016 | 4.13 |
| Dec 5, 2016 | 4.09 |
| Dec 2, 2016 | 4.05 |
| Dec 1, 2016 | 4.03 |
| Nov 30, 2016 | 3.99 |
| Nov 29, 2016 | 3.96 |
| Nov 28, 2016 | 3.92 |
| Nov 25, 2016 | 3.88 |
| Nov 23, 2016 | 3.84 |
| Nov 22, 2016 | 3.80 |
| Nov 21, 2016 | 3.76 |
| Nov 18, 2016 | 3.72 |
| Nov 17, 2016 | 3.68 |
| Nov 16, 2016 | 3.65 |
| Nov 15, 2016 | 3.62 |
| Nov 14, 2016 | 3.59 |
| Nov 11, 2016 | 3.56 |
| Nov 10, 2016 | 3.54 |
| Nov 9, 2016 | 3.52 |
| Nov 8, 2016 | 3.51 |
| Nov 7, 2016 | 3.50 |
| Nov 4, 2016 | 3.50 |
| Nov 3, 2016 | 3.49 |
| Nov 2, 2016 | 3.49 |
| Nov 1, 2016 | 3.49 |
| Oct 31, 2016 | 3.49 |
| Oct 28, 2016 | 3.49 |
| Oct 27, 2016 | 3.49 |
| Oct 26, 2016 | 3.49 |
| Oct 25, 2016 | 3.49 |
| Oct 24, 2016 | 3.49 |
| Oct 21, 2016 | 3.48 |
| Oct 20, 2016 | 3.48 |
| Oct 19, 2016 | 3.47 |
| Oct 18, 2016 | 3.47 |
| Oct 17, 2016 | 3.46 |
| Oct 14, 2016 | 3.46 |
| Oct 13, 2016 | 3.45 |
| Oct 12, 2016 | 3.44 |
| Oct 11, 2016 | 3.42 |
| Oct 10, 2016 | 3.41 |
| Oct 7, 2016 | 3.40 |
| Oct 6, 2016 | 3.39 |
| Oct 5, 2016 | 3.37 |
| Oct 4, 2016 | 3.36 |
| Oct 3, 2016 | 3.35 |
| Sep 30, 2016 | 3.34 |
| Sep 29, 2016 | 3.32 |
| Sep 28, 2016 | 3.31 |
| Sep 27, 2016 | 3.30 |
| Sep 26, 2016 | 3.29 |
| Sep 23, 2016 | 3.27 |
| Sep 22, 2016 | 3.26 |
| Sep 21, 2016 | 3.25 |
| Sep 20, 2016 | 3.24 |
| Sep 19, 2016 | 3.23 |
| Sep 16, 2016 | 3.22 |
| Sep 15, 2016 | 3.21 |
| Sep 14, 2016 | 3.19 |
| Sep 13, 2016 | 3.18 |
| Sep 12, 2016 | 3.16 |
| Sep 9, 2016 | 3.14 |
| Sep 8, 2016 | 3.12 |
| Sep 7, 2016 | 3.10 |
| Sep 6, 2016 | 3.08 |
| Sep 2, 2016 | 3.05 |
| Sep 1, 2016 | 3.03 |
| Aug 31, 2016 | 3.00 |
| Aug 30, 2016 | 2.96 |
| Aug 29, 2016 | 2.95 |
| Aug 26, 2016 | 2.93 |
| Aug 25, 2016 | 2.91 |
| Aug 24, 2016 | 2.90 |
| Aug 23, 2016 | 2.89 |
| Aug 22, 2016 | 2.88 |
| Aug 19, 2016 | 2.87 |
| Aug 18, 2016 | 2.86 |
| Aug 17, 2016 | 2.85 |
| Aug 16, 2016 | 2.84 |
| Aug 15, 2016 | 2.84 |
| Aug 12, 2016 | 2.83 |
| Aug 11, 2016 | 2.82 |
| Aug 10, 2016 | 2.82 |
| Aug 9, 2016 | 2.81 |
| Aug 8, 2016 | 2.81 |
| Aug 5, 2016 | 2.81 |
| Aug 4, 2016 | 2.80 |
| Aug 3, 2016 | 2.79 |
| Aug 2, 2016 | 2.79 |
| Aug 1, 2016 | 2.79 |
| Jul 29, 2016 | 2.79 |
| Jul 28, 2016 | 2.79 |
| Jul 27, 2016 | 2.79 |
| Jul 26, 2016 | 2.78 |
| Jul 25, 2016 | 2.78 |
| Jul 22, 2016 | 2.78 |
| Jul 21, 2016 | 2.77 |
| Jul 20, 2016 | 2.77 |
| Jul 19, 2016 | 2.76 |
| Jul 18, 2016 | 2.76 |
| Jul 15, 2016 | 2.75 |
| Jul 14, 2016 | 2.74 |
| Jul 13, 2016 | 2.73 |
| Jul 12, 2016 | 2.73 |
| Jul 11, 2016 | 2.72 |
| Jul 8, 2016 | 2.72 |
| Jul 7, 2016 | 2.71 |
| Jul 6, 2016 | 2.71 |
| Jul 5, 2016 | 2.71 |
| Jul 1, 2016 | 2.71 |
| Jun 30, 2016 | 2.70 |
| Jun 29, 2016 | 2.70 |
| Jun 28, 2016 | 2.69 |
| Jun 27, 2016 | 2.69 |
| Jun 24, 2016 | 2.68 |
| Jun 23, 2016 | 2.68 |
| Jun 22, 2016 | 2.67 |
| Jun 21, 2016 | 2.66 |
| Jun 20, 2016 | 2.65 |
| Jun 17, 2016 | 2.64 |
| Jun 16, 2016 | 2.62 |
| Jun 15, 2016 | 2.61 |
| Jun 14, 2016 | 2.61 |
| Jun 13, 2016 | 2.60 |
| Jun 10, 2016 | 2.59 |
| Jun 9, 2016 | 2.58 |
| Jun 8, 2016 | 2.57 |
| Jun 7, 2016 | 2.56 |
| Jun 6, 2016 | 2.55 |
| Jun 3, 2016 | 2.53 |
| Jun 2, 2016 | 2.52 |
| Jun 1, 2016 | 2.52 |
| May 31, 2016 | 2.51 |
| May 27, 2016 | 2.51 |
| May 26, 2016 | 2.51 |
| May 25, 2016 | 2.50 |
| May 24, 2016 | 2.50 |
| May 23, 2016 | 2.50 |
| May 20, 2016 | 2.50 |
| May 19, 2016 | 2.50 |
| May 18, 2016 | 2.50 |
| May 17, 2016 | 2.51 |
| May 16, 2016 | 2.51 |
| May 13, 2016 | 2.51 |
| May 12, 2016 | 2.51 |
| May 11, 2016 | 2.51 |
| May 10, 2016 | 2.52 |
| May 9, 2016 | 2.52 |
| May 6, 2016 | 2.52 |
| May 5, 2016 | 2.52 |
| May 4, 2016 | 2.52 |
| May 3, 2016 | 2.53 |
| May 2, 2016 | 2.53 |
| Apr 29, 2016 | 2.53 |
| Apr 28, 2016 | 2.54 |
| Apr 27, 2016 | 2.54 |
| Apr 26, 2016 | 2.54 |
| Apr 25, 2016 | 2.55 |
| Apr 22, 2016 | 2.56 |
| Apr 21, 2016 | 2.57 |
| Apr 20, 2016 | 2.57 |
| Apr 19, 2016 | 2.58 |
| Apr 18, 2016 | 2.58 |
| Apr 15, 2016 | 2.59 |
| Apr 14, 2016 | 2.59 |
| Apr 13, 2016 | 2.60 |
| Apr 12, 2016 | 2.61 |
| Apr 11, 2016 | 2.61 |
| Apr 8, 2016 | 2.62 |
| Apr 7, 2016 | 2.63 |
| Apr 6, 2016 | 2.64 |
| Apr 5, 2016 | 2.65 |
| Apr 4, 2016 | 2.66 |
| Apr 1, 2016 | 2.68 |
| Mar 31, 2016 | 2.70 |
| Mar 30, 2016 | 2.71 |
| Mar 29, 2016 | 2.73 |
| Mar 28, 2016 | 2.74 |
| Mar 24, 2016 | 2.76 |
| Mar 23, 2016 | 2.77 |
| Mar 22, 2016 | 2.79 |
| Mar 21, 2016 | 2.80 |
| Mar 18, 2016 | 2.81 |
| Mar 17, 2016 | 2.82 |
| Mar 16, 2016 | 2.83 |
| Mar 15, 2016 | 2.84 |
| Mar 14, 2016 | 2.85 |
| Mar 11, 2016 | 2.86 |
| Mar 10, 2016 | 2.87 |
| Mar 9, 2016 | 2.88 |
| Mar 8, 2016 | 2.88 |
| Mar 7, 2016 | 2.89 |
| Mar 4, 2016 | 2.90 |
| Mar 3, 2016 | 2.91 |
| Mar 2, 2016 | 2.91 |
| Mar 1, 2016 | 2.92 |
| Feb 29, 2016 | 2.93 |
| Feb 26, 2016 | 2.95 |
| Feb 25, 2016 | 2.96 |
| Feb 24, 2016 | 2.96 |
| Feb 23, 2016 | 2.97 |
| Feb 22, 2016 | 2.98 |
| Feb 19, 2016 | 2.99 |
| Feb 18, 2016 | 3.00 |
| Feb 17, 2016 | 3.01 |
| Feb 16, 2016 | 3.02 |
| Feb 12, 2016 | 3.04 |
| Feb 11, 2016 | 3.05 |
| Feb 10, 2016 | 3.07 |
| Feb 9, 2016 | 3.08 |
| Feb 8, 2016 | 3.09 |
| Feb 5, 2016 | 3.11 |
| Feb 4, 2016 | 3.12 |
| Feb 3, 2016 | 3.13 |
| Feb 2, 2016 | 3.14 |
| Feb 1, 2016 | 3.16 |
| Jan 29, 2016 | 3.17 |
| Jan 28, 2016 | 3.18 |
| Jan 27, 2016 | 3.20 |
| Jan 26, 2016 | 3.22 |
| Jan 25, 2016 | 3.23 |
| Jan 22, 2016 | 3.25 |
| Jan 21, 2016 | 3.27 |
| Jan 20, 2016 | 3.28 |
| Jan 19, 2016 | 3.30 |
| Jan 15, 2016 | 3.31 |
| Jan 14, 2016 | 3.33 |
| Jan 13, 2016 | 3.34 |
| Jan 12, 2016 | 3.36 |
| Jan 11, 2016 | 3.38 |
| Jan 8, 2016 | 3.40 |
| Jan 7, 2016 | 3.43 |
| Jan 6, 2016 | 3.45 |
| Jan 5, 2016 | 3.47 |
| Jan 4, 2016 | 3.48 |
| Dec 31, 2015 | 3.50 |
| Dec 30, 2015 | 3.52 |
| Dec 29, 2015 | 3.55 |
| Dec 28, 2015 | 3.59 |
| Dec 24, 2015 | 3.61 |
| Dec 23, 2015 | 3.64 |
| Dec 22, 2015 | 3.67 |
| Dec 21, 2015 | 3.71 |
| Dec 18, 2015 | 3.75 |
| Dec 17, 2015 | 3.79 |
| Dec 16, 2015 | 3.83 |
| Dec 15, 2015 | 3.87 |
| Dec 14, 2015 | 3.91 |
| Dec 11, 2015 | 3.95 |
| Dec 10, 2015 | 3.99 |
| Dec 9, 2015 | 4.03 |
| Dec 8, 2015 | 4.07 |
| Dec 7, 2015 | 4.11 |
| Dec 4, 2015 | 4.15 |
| Dec 3, 2015 | 4.18 |
| Dec 2, 2015 | 4.23 |
| Dec 1, 2015 | 4.27 |
| Nov 30, 2015 | 4.30 |
| Nov 27, 2015 | 4.34 |
| Nov 25, 2015 | 4.38 |
| Nov 24, 2015 | 4.41 |
| Nov 23, 2015 | 4.45 |
| Nov 20, 2015 | 4.49 |
| Nov 19, 2015 | 4.53 |
| Nov 18, 2015 | 4.57 |
| Nov 17, 2015 | 4.62 |
| Nov 16, 2015 | 4.66 |
| Nov 13, 2015 | 4.70 |
| Nov 12, 2015 | 4.74 |
| Nov 11, 2015 | 4.79 |
| Nov 10, 2015 | 4.83 |
| Nov 9, 2015 | 4.87 |
| Nov 6, 2015 | 4.90 |
| Nov 5, 2015 | 4.94 |
| Nov 4, 2015 | 4.97 |
| Nov 3, 2015 | 5.00 |
| Nov 2, 2015 | 5.03 |
| Oct 30, 2015 | 5.06 |
| Oct 29, 2015 | 5.10 |
| Oct 28, 2015 | 5.14 |
| Oct 27, 2015 | 5.17 |
| Oct 26, 2015 | 5.21 |
| Oct 23, 2015 | 5.25 |
| Oct 22, 2015 | 5.30 |
| Oct 21, 2015 | 5.34 |
| Oct 20, 2015 | 5.38 |
| Oct 19, 2015 | 5.42 |
| Oct 16, 2015 | 5.47 |
| Oct 15, 2015 | 5.51 |
| Oct 14, 2015 | 5.55 |
| Oct 13, 2015 | 5.60 |
| Oct 12, 2015 | 5.64 |
| Oct 9, 2015 | 5.67 |
| Oct 8, 2015 | 5.71 |
| Oct 7, 2015 | 5.75 |
| Oct 6, 2015 | 5.78 |
| Oct 5, 2015 | 5.82 |
| Oct 2, 2015 | 5.86 |
| Oct 1, 2015 | 5.89 |
| Sep 30, 2015 | 5.93 |
| Sep 29, 2015 | 5.98 |
| Sep 28, 2015 | 6.02 |
| Sep 25, 2015 | 6.06 |
| Sep 24, 2015 | 6.10 |
| Sep 23, 2015 | 6.14 |
| Sep 22, 2015 | 6.18 |
| Sep 21, 2015 | 6.21 |
| Sep 18, 2015 | 6.26 |
| Sep 17, 2015 | 6.30 |
| Sep 16, 2015 | 6.34 |
| Sep 15, 2015 | 6.38 |
| Sep 14, 2015 | 6.42 |
| Sep 11, 2015 | 6.47 |
| Sep 10, 2015 | 6.51 |
| Sep 9, 2015 | 6.55 |
| Sep 8, 2015 | 6.59 |
| Sep 4, 2015 | 6.64 |
| Sep 3, 2015 | 6.68 |
| Sep 2, 2015 | 6.73 |
| Sep 1, 2015 | 6.77 |
| Aug 31, 2015 | 6.81 |
| Aug 28, 2015 | 6.85 |
| Aug 27, 2015 | 6.89 |
| Aug 26, 2015 | 6.94 |
| Aug 25, 2015 | 6.98 |
| Aug 24, 2015 | 7.02 |
| Aug 21, 2015 | 7.06 |
| Aug 20, 2015 | 7.10 |
| Aug 19, 2015 | 7.13 |
| Aug 18, 2015 | 7.17 |
| Aug 17, 2015 | 7.19 |
| Aug 14, 2015 | 7.22 |
| Aug 13, 2015 | 7.25 |
| Aug 12, 2015 | 7.28 |
| Aug 11, 2015 | 7.30 |
| Aug 10, 2015 | 7.32 |
| Aug 7, 2015 | 7.34 |
| Aug 6, 2015 | 7.35 |
| Aug 5, 2015 | 7.36 |
| Aug 4, 2015 | 7.38 |
| Aug 3, 2015 | 7.40 |
| Jul 31, 2015 | 7.41 |
| Jul 30, 2015 | 7.41 |
| Jul 29, 2015 | 7.41 |
| Jul 28, 2015 | 7.41 |
| Jul 27, 2015 | 7.42 |
| Jul 24, 2015 | 7.42 |
| Jul 23, 2015 | 7.43 |
| Jul 22, 2015 | 7.44 |
| Jul 21, 2015 | 7.45 |
| Jul 20, 2015 | 7.45 |
| Jul 17, 2015 | 7.46 |
| Jul 16, 2015 | 7.47 |
| Jul 15, 2015 | 7.48 |
| Jul 14, 2015 | 7.48 |
| Jul 13, 2015 | 7.49 |
| Jul 10, 2015 | 7.49 |
| Jul 9, 2015 | 7.50 |
| Jul 8, 2015 | 7.50 |
| Jul 7, 2015 | 7.50 |
| Jul 6, 2015 | 7.51 |
| Jul 2, 2015 | 7.51 |
| Jul 1, 2015 | 7.51 |
| Jun 30, 2015 | 7.52 |
| Jun 29, 2015 | 7.52 |
| Jun 26, 2015 | 7.52 |
| Jun 25, 2015 | 7.52 |
| Jun 24, 2015 | 7.51 |
| Jun 23, 2015 | 7.51 |
| Jun 22, 2015 | 7.51 |
| Jun 19, 2015 | 7.50 |
| Jun 18, 2015 | 7.50 |
| Jun 17, 2015 | 7.50 |
| Jun 16, 2015 | 7.50 |
| Jun 15, 2015 | 7.50 |
| Jun 12, 2015 | 7.51 |
| Jun 11, 2015 | 7.51 |
| Jun 10, 2015 | 7.52 |
| Jun 9, 2015 | 7.52 |
| Jun 8, 2015 | 7.52 |
| Jun 5, 2015 | 7.53 |
| Jun 4, 2015 | 7.53 |
| Jun 3, 2015 | 7.53 |
| Jun 2, 2015 | 7.53 |
| Jun 1, 2015 | 7.53 |
| May 29, 2015 | 7.53 |
| May 28, 2015 | 7.54 |
| May 27, 2015 | 7.54 |
| May 26, 2015 | 7.55 |
| May 22, 2015 | 7.56 |
| May 21, 2015 | 7.56 |
| May 20, 2015 | 7.58 |
| May 19, 2015 | 7.59 |
| May 18, 2015 | 7.61 |
| May 15, 2015 | 7.62 |
| May 14, 2015 | 7.63 |
| May 13, 2015 | 7.65 |
| May 12, 2015 | 7.67 |
| May 11, 2015 | 7.68 |
| May 8, 2015 | 7.70 |
| May 7, 2015 | 7.71 |
| May 6, 2015 | 7.73 |
| May 5, 2015 | 7.74 |
| May 4, 2015 | 7.76 |
| May 1, 2015 | 7.77 |
| Apr 30, 2015 | 7.77 |
| Apr 29, 2015 | 7.78 |
| Apr 28, 2015 | 7.78 |
| Apr 27, 2015 | 7.77 |
| Apr 24, 2015 | 7.77 |
| Apr 23, 2015 | 7.77 |
| Apr 22, 2015 | 7.77 |
| Apr 21, 2015 | 7.78 |
| Apr 20, 2015 | 7.78 |
| Apr 17, 2015 | 7.78 |
| Apr 16, 2015 | 7.78 |
| Apr 15, 2015 | 7.78 |
| Apr 14, 2015 | 7.78 |
| Apr 13, 2015 | 7.78 |
| Apr 10, 2015 | 7.78 |
| Apr 9, 2015 | 7.78 |
| Apr 8, 2015 | 7.78 |
| Apr 7, 2015 | 7.78 |
| Apr 6, 2015 | 7.79 |
| Apr 2, 2015 | 7.78 |
| Apr 1, 2015 | 7.78 |
| Mar 31, 2015 | 7.78 |
| Mar 30, 2015 | 7.78 |
| Mar 27, 2015 | 7.77 |
| Mar 26, 2015 | 7.77 |
| Mar 25, 2015 | 7.77 |
| Mar 24, 2015 | 7.77 |
| Mar 23, 2015 | 7.76 |
| Mar 20, 2015 | 7.75 |
| Mar 19, 2015 | 7.75 |
| Mar 18, 2015 | 7.75 |
| Mar 17, 2015 | 7.75 |
| Mar 16, 2015 | 7.75 |
| Mar 13, 2015 | 7.75 |
| Mar 12, 2015 | 7.74 |
| Mar 11, 2015 | 7.74 |
| Mar 10, 2015 | 7.74 |
| Mar 9, 2015 | 7.74 |
| Mar 6, 2015 | 7.74 |
| Mar 5, 2015 | 7.73 |
| Mar 4, 2015 | 7.73 |
| Mar 3, 2015 | 7.73 |
| Mar 2, 2015 | 7.72 |
| Feb 27, 2015 | 7.71 |
| Feb 26, 2015 | 7.70 |
| Feb 25, 2015 | 7.69 |
| Feb 24, 2015 | 7.68 |
| Feb 23, 2015 | 7.68 |
| Feb 20, 2015 | 7.67 |
| Feb 19, 2015 | 7.67 |
| Feb 18, 2015 | 7.66 |
| Feb 17, 2015 | 7.66 |
| Feb 13, 2015 | 7.66 |
| Feb 12, 2015 | 7.66 |
| Feb 11, 2015 | 7.67 |
| Feb 10, 2015 | 7.68 |
| Feb 9, 2015 | 7.68 |
| Feb 6, 2015 | 7.69 |
| Feb 5, 2015 | 7.70 |
| Feb 4, 2015 | 7.71 |
| Feb 3, 2015 | 7.72 |
| Feb 2, 2015 | 7.74 |
| Jan 30, 2015 | 7.75 |
| Jan 29, 2015 | 7.77 |
| Jan 28, 2015 | 7.79 |
| Jan 27, 2015 | 7.80 |
| Jan 26, 2015 | 7.82 |
| Jan 23, 2015 | 7.84 |
| Jan 22, 2015 | 7.85 |
| Jan 21, 2015 | 7.86 |
| Jan 20, 2015 | 7.88 |
| Jan 16, 2015 | 7.89 |
| Jan 15, 2015 | 7.90 |
| Jan 14, 2015 | 7.92 |
| Jan 13, 2015 | 7.93 |
| Jan 12, 2015 | 7.94 |
| Jan 9, 2015 | 7.95 |
| Jan 8, 2015 | 7.96 |
| Jan 7, 2015 | 7.97 |
| Jan 6, 2015 | 7.98 |
| Jan 5, 2015 | 7.99 |
| Jan 2, 2015 | 8.00 |
| Dec 31, 2014 | 8.00 |
| Dec 30, 2014 | 8.00 |
| Dec 29, 2014 | 8.00 |
| Dec 26, 2014 | 8.01 |
| Dec 24, 2014 | 8.01 |
| Dec 23, 2014 | 8.01 |
| Dec 22, 2014 | 8.01 |
| Dec 19, 2014 | 8.01 |
| Dec 18, 2014 | 8.01 |
| Dec 17, 2014 | 8.01 |
| Dec 16, 2014 | 8.01 |
| Dec 15, 2014 | 8.01 |
| Dec 12, 2014 | 8.02 |
| Dec 11, 2014 | 8.03 |
| Dec 10, 2014 | 8.04 |
| Dec 9, 2014 | 8.05 |
| Dec 8, 2014 | 8.07 |
| Dec 5, 2014 | 8.08 |
| Dec 4, 2014 | 8.10 |
| Dec 3, 2014 | 8.12 |
| Dec 2, 2014 | 8.15 |
| Dec 1, 2014 | 8.18 |
| Nov 28, 2014 | 8.21 |
| Nov 26, 2014 | 8.23 |
| Nov 25, 2014 | 8.25 |
| Nov 24, 2014 | 8.27 |
| Nov 21, 2014 | 8.29 |
| Nov 20, 2014 | 8.31 |
| Nov 19, 2014 | 8.33 |
| Nov 18, 2014 | 8.34 |
| Nov 17, 2014 | 8.35 |
| Nov 14, 2014 | 8.36 |
| Nov 13, 2014 | 8.37 |
| Nov 12, 2014 | 8.38 |
| Nov 11, 2014 | 8.38 |
| Nov 10, 2014 | 8.39 |
| Nov 7, 2014 | 8.39 |
| Nov 6, 2014 | 8.40 |
| Nov 5, 2014 | 8.41 |
| Nov 4, 2014 | 8.43 |
| Nov 3, 2014 | 8.44 |
| Oct 31, 2014 | 8.45 |
| Oct 30, 2014 | 8.47 |
| Oct 29, 2014 | 8.49 |
| Oct 28, 2014 | 8.51 |
| Oct 27, 2014 | 8.53 |
| Oct 24, 2014 | 8.55 |
| Oct 23, 2014 | 8.56 |
| Oct 22, 2014 | 8.58 |
| Oct 21, 2014 | 8.59 |
| Oct 20, 2014 | 8.61 |
| Oct 17, 2014 | 8.63 |
| Oct 16, 2014 | 8.65 |
| Oct 15, 2014 | 8.67 |
| Oct 14, 2014 | 8.69 |
| Oct 13, 2014 | 8.70 |
| Oct 10, 2014 | 8.72 |
| Oct 9, 2014 | 8.73 |
| Oct 8, 2014 | 8.75 |
| Oct 7, 2014 | 8.77 |
| Oct 6, 2014 | 8.79 |
| Oct 3, 2014 | 8.81 |
| Oct 2, 2014 | 8.84 |
| Oct 1, 2014 | 8.86 |
| Sep 30, 2014 | 8.88 |
| Sep 29, 2014 | 8.90 |
| Sep 26, 2014 | 8.93 |
| Sep 25, 2014 | 8.95 |
| Sep 24, 2014 | 8.98 |
| Sep 23, 2014 | 9.00 |
| Sep 22, 2014 | 9.02 |
| Sep 19, 2014 | 9.05 |
| Sep 18, 2014 | 9.07 |
| Sep 17, 2014 | 9.09 |
| Sep 16, 2014 | 9.11 |
| Sep 15, 2014 | 9.13 |
| Sep 12, 2014 | 9.14 |
| Sep 11, 2014 | 9.16 |
| Sep 10, 2014 | 9.18 |
| Sep 9, 2014 | 9.19 |
| Sep 8, 2014 | 9.21 |
| Sep 5, 2014 | 9.22 |
| Sep 4, 2014 | 9.24 |
| Sep 3, 2014 | 9.26 |
| Sep 2, 2014 | 9.28 |
| Aug 29, 2014 | 9.30 |
| Aug 28, 2014 | 9.32 |
| Aug 27, 2014 | 9.33 |
| Aug 26, 2014 | 9.35 |
| Aug 25, 2014 | 9.37 |
| Aug 22, 2014 | 9.39 |
| Aug 21, 2014 | 9.41 |
| Aug 20, 2014 | 9.43 |
| Aug 19, 2014 | 9.45 |
| Aug 18, 2014 | 9.47 |
| Aug 15, 2014 | 9.49 |
| Aug 14, 2014 | 9.51 |
| Aug 13, 2014 | 9.54 |
| Aug 12, 2014 | 9.56 |
| Aug 11, 2014 | 9.58 |
| Aug 8, 2014 | 9.60 |
| Aug 7, 2014 | 9.63 |
| Aug 6, 2014 | 9.65 |
| Aug 5, 2014 | 9.67 |
| Aug 4, 2014 | 9.69 |
| Aug 1, 2014 | 9.72 |
| Jul 31, 2014 | 9.74 |
| Jul 30, 2014 | 9.77 |
| Jul 29, 2014 | 9.79 |
| Jul 28, 2014 | 9.81 |
| Jul 25, 2014 | 9.84 |
| Jul 24, 2014 | 9.86 |
| Jul 23, 2014 | 9.88 |
| Jul 22, 2014 | 9.90 |
| Jul 21, 2014 | 9.91 |
| Jul 18, 2014 | 9.93 |
| Jul 17, 2014 | 9.94 |
| Jul 16, 2014 | 9.95 |
| Jul 15, 2014 | 9.97 |
| Jul 14, 2014 | 9.98 |
| Jul 11, 2014 | 9.99 |
| Jul 10, 2014 | 10.00 |
| Jul 9, 2014 | 10.02 |
| Jul 8, 2014 | 10.02 |
| Jul 7, 2014 | 10.03 |
| Jul 3, 2014 | 10.05 |
| Jul 2, 2014 | 10.06 |
| Jul 1, 2014 | 10.06 |
| Jun 30, 2014 | 10.07 |
| Jun 27, 2014 | 10.08 |
| Jun 26, 2014 | 10.09 |
| Jun 25, 2014 | 10.11 |
| Jun 24, 2014 | 10.13 |
| Jun 23, 2014 | 10.16 |
| Jun 20, 2014 | 10.18 |
| Jun 19, 2014 | 10.21 |
| Jun 18, 2014 | 10.23 |
| Jun 17, 2014 | 10.25 |
| Jun 16, 2014 | 10.28 |
| Jun 13, 2014 | 10.30 |
| Jun 12, 2014 | 10.33 |
| Jun 11, 2014 | 10.36 |
| Jun 10, 2014 | 10.38 |
| Jun 9, 2014 | 10.41 |
| Jun 6, 2014 | 10.43 |
| Jun 5, 2014 | 10.45 |
| Jun 4, 2014 | 10.48 |
| Jun 3, 2014 | 10.51 |
| Jun 2, 2014 | 10.54 |
| May 30, 2014 | 10.57 |
| May 29, 2014 | 10.60 |
| May 28, 2014 | 10.63 |
| May 27, 2014 | 10.66 |
| May 23, 2014 | 10.68 |
| May 22, 2014 | 10.71 |
| May 21, 2014 | 10.72 |
| May 20, 2014 | 10.74 |
| May 19, 2014 | 10.76 |
| May 16, 2014 | 10.78 |
| May 15, 2014 | 10.79 |
| May 14, 2014 | 10.80 |
| May 13, 2014 | 10.82 |
| May 12, 2014 | 10.83 |
| May 9, 2014 | 10.84 |
| May 8, 2014 | 10.85 |
| May 7, 2014 | 10.86 |
| May 6, 2014 | 10.88 |
| May 5, 2014 | 10.89 |
| May 2, 2014 | 10.91 |
| May 1, 2014 | 10.93 |
| Apr 30, 2014 | 10.94 |
| Apr 29, 2014 | 10.96 |
| Apr 28, 2014 | 10.97 |
| Apr 25, 2014 | 10.98 |
| Apr 24, 2014 | 11.00 |
| Apr 23, 2014 | 11.01 |
| Apr 22, 2014 | 11.02 |
| Apr 21, 2014 | 11.03 |
| Apr 17, 2014 | 11.04 |
| Apr 16, 2014 | 11.05 |
| Apr 15, 2014 | 11.06 |
| Apr 14, 2014 | 11.07 |
| Apr 11, 2014 | 11.08 |
| Apr 10, 2014 | 11.09 |
| Apr 9, 2014 | 11.09 |
| Apr 8, 2014 | 11.10 |
| Apr 7, 2014 | 11.10 |
| Apr 4, 2014 | 11.11 |
| Apr 3, 2014 | 11.11 |
| Apr 2, 2014 | 11.11 |
| Apr 1, 2014 | 11.12 |
| Mar 31, 2014 | 11.12 |
| Mar 28, 2014 | 11.12 |
| Mar 27, 2014 | 11.13 |
| Mar 26, 2014 | 11.14 |
| Mar 25, 2014 | 11.15 |
| Mar 24, 2014 | 11.15 |
| Mar 21, 2014 | 11.16 |
| Mar 20, 2014 | 11.16 |
| Mar 19, 2014 | 11.16 |
| Mar 18, 2014 | 11.17 |
| Mar 17, 2014 | 11.17 |
| Mar 14, 2014 | 11.18 |
| Mar 13, 2014 | 11.18 |
| Mar 12, 2014 | 11.18 |
| Mar 11, 2014 | 11.18 |
| Mar 10, 2014 | 11.18 |
| Mar 7, 2014 | 11.18 |
| Mar 6, 2014 | 11.18 |
| Mar 5, 2014 | 11.18 |
| Mar 4, 2014 | 11.18 |
| Mar 3, 2014 | 11.17 |
| Feb 28, 2014 | 11.17 |
| Feb 27, 2014 | 11.17 |
| Feb 26, 2014 | 11.17 |
| Feb 25, 2014 | 11.16 |
| Feb 24, 2014 | 11.17 |
| Feb 21, 2014 | 11.17 |
| Feb 20, 2014 | 11.16 |
| Feb 19, 2014 | 11.16 |
| Feb 18, 2014 | 11.16 |
| Feb 14, 2014 | 11.17 |
| Feb 13, 2014 | 11.17 |
| Feb 12, 2014 | 11.18 |
| Feb 11, 2014 | 11.18 |
| Feb 10, 2014 | 11.18 |
| Feb 7, 2014 | 11.18 |
| Feb 6, 2014 | 11.18 |
| Feb 5, 2014 | 11.18 |
| Feb 4, 2014 | 11.19 |
| Feb 3, 2014 | 11.19 |
| Jan 31, 2014 | 11.20 |
| Jan 30, 2014 | 11.20 |
| Jan 29, 2014 | 11.19 |
| Jan 28, 2014 | 11.19 |
| Jan 27, 2014 | 11.19 |
| Jan 24, 2014 | 11.19 |
| Jan 23, 2014 | 11.19 |
| Jan 22, 2014 | 11.18 |
| Jan 21, 2014 | 11.18 |
| Jan 17, 2014 | 11.18 |
| Jan 16, 2014 | 11.18 |
| Jan 15, 2014 | 11.18 |
| Jan 14, 2014 | 11.18 |
| Jan 13, 2014 | 11.18 |
| Jan 10, 2014 | 11.18 |
| Jan 9, 2014 | 11.17 |
| Jan 8, 2014 | 11.17 |
| Jan 7, 2014 | 11.16 |
| Jan 6, 2014 | 11.15 |
| Jan 3, 2014 | 11.15 |
| Jan 2, 2014 | 11.14 |
| Dec 31, 2013 | 11.13 |
| Dec 30, 2013 | 11.13 |
| Dec 27, 2013 | 11.13 |
| Dec 26, 2013 | 11.15 |
| Dec 24, 2013 | 11.16 |
| Dec 23, 2013 | 11.17 |
| Dec 20, 2013 | 11.18 |
| Dec 19, 2013 | 11.19 |
| Dec 18, 2013 | 11.20 |
| Dec 17, 2013 | 11.21 |
| Dec 16, 2013 | 11.22 |
| Dec 13, 2013 | 11.22 |
| Dec 12, 2013 | 11.23 |
| Dec 11, 2013 | 11.23 |
| Dec 10, 2013 | 11.23 |
| Dec 9, 2013 | 11.23 |
| Dec 6, 2013 | 11.22 |
| Dec 5, 2013 | 11.21 |
| Dec 4, 2013 | 11.20 |
| Dec 3, 2013 | 11.19 |
| Dec 2, 2013 | 11.18 |
| Nov 29, 2013 | 11.17 |
| Nov 27, 2013 | 11.16 |
| Nov 26, 2013 | 11.16 |
| Nov 25, 2013 | 11.15 |
| Nov 22, 2013 | 11.15 |
| Nov 21, 2013 | 11.14 |
| Nov 20, 2013 | 11.14 |
| Nov 19, 2013 | 11.14 |
| Nov 18, 2013 | 11.14 |
| Nov 15, 2013 | 11.14 |
| Nov 14, 2013 | 11.13 |
| Nov 13, 2013 | 11.13 |
| Nov 12, 2013 | 11.13 |
| Nov 11, 2013 | 11.13 |
| Nov 8, 2013 | 11.13 |
| Nov 7, 2013 | 11.13 |
| Nov 6, 2013 | 11.13 |
| Nov 5, 2013 | 11.13 |
| Nov 4, 2013 | 11.13 |
| Nov 1, 2013 | 11.13 |
| Oct 31, 2013 | 11.13 |
| Oct 30, 2013 | 11.12 |
| Oct 29, 2013 | 11.12 |
| Oct 28, 2013 | 11.11 |
| Oct 25, 2013 | 11.11 |
| Oct 24, 2013 | 11.11 |
| Oct 23, 2013 | 11.11 |
| Oct 22, 2013 | 11.12 |
| Oct 21, 2013 | 11.12 |
| Oct 18, 2013 | 11.12 |
| Oct 17, 2013 | 11.12 |
| Oct 16, 2013 | 11.13 |
| Oct 15, 2013 | 11.14 |
| Oct 14, 2013 | 11.14 |
| Oct 11, 2013 | 11.14 |
| Oct 10, 2013 | 11.15 |
| Oct 9, 2013 | 11.16 |
| Oct 8, 2013 | 11.17 |
| Oct 7, 2013 | 11.17 |
| Oct 4, 2013 | 11.18 |
| Oct 3, 2013 | 11.19 |
| Oct 2, 2013 | 11.20 |
| Oct 1, 2013 | 11.20 |
| Sep 30, 2013 | 11.20 |
| Sep 27, 2013 | 11.20 |
| Sep 26, 2013 | 11.21 |
| Sep 25, 2013 | 11.21 |
| Sep 24, 2013 | 11.21 |
| Sep 23, 2013 | 11.20 |
| Sep 20, 2013 | 11.18 |
| Sep 19, 2013 | 11.18 |
| Sep 18, 2013 | 11.19 |
| Sep 17, 2013 | 11.19 |
| Sep 16, 2013 | 11.20 |
| Sep 13, 2013 | 11.20 |
| Sep 12, 2013 | 11.20 |
| Sep 11, 2013 | 11.20 |
| Sep 10, 2013 | 11.20 |
| Sep 9, 2013 | 11.20 |
| Sep 6, 2013 | 11.20 |
| Sep 5, 2013 | 11.20 |
| Sep 4, 2013 | 11.20 |
| Sep 3, 2013 | 11.22 |
| Aug 30, 2013 | 11.24 |
| Aug 29, 2013 | 11.25 |
| Aug 28, 2013 | 11.25 |
| Aug 27, 2013 | 11.26 |
| Aug 26, 2013 | 11.26 |
| Aug 23, 2013 | 11.26 |
| Aug 22, 2013 | 11.26 |
| Aug 21, 2013 | 11.27 |
| Aug 20, 2013 | 11.28 |
| Aug 19, 2013 | 11.29 |
| Aug 16, 2013 | 11.30 |
| Aug 15, 2013 | 11.32 |
| Aug 14, 2013 | 11.34 |
| Aug 13, 2013 | 11.35 |
| Aug 12, 2013 | 11.37 |
| Aug 9, 2013 | 11.38 |
| Aug 8, 2013 | 11.40 |
| Aug 7, 2013 | 11.42 |
| Aug 6, 2013 | 11.43 |
| Aug 5, 2013 | 11.45 |
| Aug 2, 2013 | 11.46 |
| Aug 1, 2013 | 11.48 |
| Jul 31, 2013 | 11.49 |
| Jul 30, 2013 | 11.51 |
| Jul 29, 2013 | 11.53 |
| Jul 26, 2013 | 11.54 |
| Jul 25, 2013 | 11.56 |
| Jul 24, 2013 | 11.58 |
| Jul 23, 2013 | 11.60 |
| Jul 22, 2013 | 11.62 |
| Jul 19, 2013 | 11.63 |
| Jul 18, 2013 | 11.65 |
| Jul 17, 2013 | 11.67 |
| Jul 16, 2013 | 11.70 |
| Jul 15, 2013 | 11.72 |
| Jul 12, 2013 | 11.75 |
| Jul 11, 2013 | 11.78 |
| Jul 10, 2013 | 11.80 |
| Jul 9, 2013 | 11.83 |
| Jul 8, 2013 | 11.86 |
| Jul 5, 2013 | 11.88 |
| Jul 3, 2013 | 11.91 |
| Jul 2, 2013 | 11.93 |
| Jul 1, 2013 | 11.95 |
| Jun 28, 2013 | 11.96 |
| Jun 27, 2013 | 11.98 |
| Jun 26, 2013 | 12.00 |
| Jun 25, 2013 | 12.01 |
| Jun 24, 2013 | 12.03 |
| Jun 21, 2013 | 12.06 |
| Jun 20, 2013 | 12.08 |
| Jun 19, 2013 | 12.10 |
| Jun 18, 2013 | 12.11 |
| Jun 17, 2013 | 12.13 |
| Jun 14, 2013 | 12.15 |
| Jun 13, 2013 | 12.17 |
| Jun 12, 2013 | 12.19 |
| Jun 11, 2013 | 12.20 |
| Jun 10, 2013 | 12.21 |
| Jun 7, 2013 | 12.22 |
| Jun 6, 2013 | 12.24 |
| Jun 5, 2013 | 12.25 |
| Jun 4, 2013 | 12.26 |
| Jun 3, 2013 | 12.26 |
| May 31, 2013 | 12.27 |
| May 30, 2013 | 12.28 |
| May 29, 2013 | 12.28 |
| May 28, 2013 | 12.28 |
| May 24, 2013 | 12.29 |
| May 23, 2013 | 12.28 |
| May 22, 2013 | 12.28 |
| May 21, 2013 | 12.28 |
| May 20, 2013 | 12.27 |
| May 17, 2013 | 12.26 |
| May 16, 2013 | 12.26 |
| May 15, 2013 | 12.26 |
| May 14, 2013 | 12.25 |
| May 13, 2013 | 12.25 |
| May 10, 2013 | 12.25 |
| May 9, 2013 | 12.25 |
| May 8, 2013 | 12.24 |
| May 7, 2013 | 12.23 |
| May 6, 2013 | 12.22 |
| May 3, 2013 | 12.21 |
| May 2, 2013 | 12.20 |
| May 1, 2013 | 12.20 |
| Apr 30, 2013 | 12.20 |
| Apr 29, 2013 | 12.19 |
| Apr 26, 2013 | 12.19 |
| Apr 25, 2013 | 12.18 |
| Apr 24, 2013 | 12.18 |
| Apr 23, 2013 | 12.17 |
| Apr 22, 2013 | 12.16 |
| Apr 19, 2013 | 12.16 |
| Apr 18, 2013 | 12.16 |
| Apr 17, 2013 | 12.16 |
| Apr 16, 2013 | 12.15 |
| Apr 15, 2013 | 12.14 |
| Apr 12, 2013 | 12.13 |
| Apr 11, 2013 | 12.11 |
| Apr 10, 2013 | 12.08 |
| Apr 9, 2013 | 12.07 |
| Apr 8, 2013 | 12.06 |
| Apr 5, 2013 | 12.04 |
| Apr 4, 2013 | 12.04 |
| Apr 3, 2013 | 12.02 |
| Apr 2, 2013 | 12.02 |
| Apr 1, 2013 | 12.01 |
| Mar 28, 2013 | 11.99 |
| Mar 27, 2013 | 11.97 |
| Mar 26, 2013 | 11.95 |
| Mar 25, 2013 | 11.93 |
| Mar 22, 2013 | 11.91 |
| Mar 21, 2013 | 11.88 |
| Mar 20, 2013 | 11.86 |
| Mar 19, 2013 | 11.84 |
| Mar 18, 2013 | 11.82 |
| Mar 15, 2013 | 11.80 |
| Mar 14, 2013 | 11.78 |
| Mar 13, 2013 | 11.76 |
| Mar 12, 2013 | 11.75 |
| Mar 11, 2013 | 11.73 |
| Mar 8, 2013 | 11.71 |
| Mar 7, 2013 | 11.69 |
| Mar 6, 2013 | 11.68 |
| Mar 5, 2013 | 11.66 |
| Mar 4, 2013 | 11.64 |
| Mar 1, 2013 | 11.63 |
| Feb 28, 2013 | 11.62 |
| Feb 27, 2013 | 11.61 |
| Feb 26, 2013 | 11.59 |
| Feb 25, 2013 | 11.58 |
| Feb 22, 2013 | 11.57 |
| Feb 21, 2013 | 11.55 |
| Feb 20, 2013 | 11.53 |
| Feb 19, 2013 | 11.52 |
| Feb 15, 2013 | 11.50 |
| Feb 14, 2013 | 11.48 |
| Feb 13, 2013 | 11.46 |
| Feb 12, 2013 | 11.44 |
| Feb 11, 2013 | 11.43 |
| Feb 8, 2013 | 11.41 |
| Feb 7, 2013 | 11.39 |
| Feb 6, 2013 | 11.38 |
| Feb 5, 2013 | 11.37 |
| Feb 4, 2013 | 11.36 |
| Feb 1, 2013 | 11.35 |
| Jan 31, 2013 | 11.34 |
| Jan 30, 2013 | 11.33 |
| Jan 29, 2013 | 11.31 |
| Jan 28, 2013 | 11.30 |
| Jan 25, 2013 | 11.29 |
| Jan 24, 2013 | 11.28 |
| Jan 23, 2013 | 11.27 |
| Jan 22, 2013 | 11.26 |
| Jan 18, 2013 | 11.25 |
| Jan 17, 2013 | 11.25 |
| Jan 16, 2013 | 11.24 |
| Jan 15, 2013 | 11.24 |
| Jan 14, 2013 | 11.24 |
| Jan 11, 2013 | 11.24 |
| Jan 10, 2013 | 11.24 |
| Jan 9, 2013 | 11.23 |
| Jan 8, 2013 | 11.23 |
| Jan 7, 2013 | 11.22 |
| Jan 4, 2013 | 11.22 |
| Jan 3, 2013 | 11.22 |
| Jan 2, 2013 | 11.21 |
| Dec 31, 2012 | 11.21 |
| Dec 28, 2012 | 11.21 |
| Dec 27, 2012 | 11.22 |
| Dec 26, 2012 | 11.22 |
| Dec 24, 2012 | 11.23 |
| Dec 21, 2012 | 11.24 |
| Dec 20, 2012 | 11.24 |
| Dec 19, 2012 | 11.24 |
| Dec 18, 2012 | 11.24 |
| Dec 17, 2012 | 11.24 |
| Dec 14, 2012 | 11.24 |
| Dec 13, 2012 | 11.24 |
| Dec 12, 2012 | 11.25 |
| Dec 11, 2012 | 11.26 |
| Dec 10, 2012 | 11.28 |
| Dec 7, 2012 | 11.30 |
| Dec 6, 2012 | 11.32 |
| Dec 5, 2012 | 11.34 |
| Dec 4, 2012 | 11.36 |
| Dec 3, 2012 | 11.38 |
| Nov 30, 2012 | 11.39 |
| Nov 29, 2012 | 11.41 |
| Nov 28, 2012 | 11.42 |
| Nov 27, 2012 | 11.44 |
| Nov 26, 2012 | 11.46 |
| Nov 23, 2012 | 11.48 |
| Nov 21, 2012 | 11.50 |
| Nov 20, 2012 | 11.52 |
| Nov 19, 2012 | 11.54 |
| Nov 16, 2012 | 11.56 |
| Nov 15, 2012 | 11.58 |
| Nov 14, 2012 | 11.60 |
| Nov 13, 2012 | 11.62 |
| Nov 12, 2012 | 11.64 |
| Nov 9, 2012 | 11.66 |
| Nov 8, 2012 | 11.68 |
| Nov 7, 2012 | 11.70 |
| Nov 6, 2012 | 11.72 |
| Nov 5, 2012 | 11.73 |
| Nov 2, 2012 | 11.75 |
| Nov 1, 2012 | 11.77 |
| Oct 31, 2012 | 11.79 |
| Oct 26, 2012 | 11.82 |
| Oct 25, 2012 | 11.84 |
| Oct 24, 2012 | 11.85 |
| Oct 23, 2012 | 11.87 |
| Oct 22, 2012 | 11.90 |
| Oct 19, 2012 | 11.91 |
| Oct 18, 2012 | 11.93 |
| Oct 17, 2012 | 11.95 |
| Oct 16, 2012 | 11.96 |
| Oct 15, 2012 | 11.98 |
| Oct 12, 2012 | 11.99 |
| Oct 11, 2012 | 12.01 |
| Oct 10, 2012 | 12.02 |
| Oct 9, 2012 | 12.03 |
| Oct 8, 2012 | 12.04 |
| Oct 5, 2012 | 12.05 |
| Oct 4, 2012 | 12.07 |
| Oct 3, 2012 | 12.08 |
| Oct 2, 2012 | 12.10 |
| Oct 1, 2012 | 12.12 |
| Sep 28, 2012 | 12.13 |
| Sep 27, 2012 | 12.15 |
| Sep 26, 2012 | 12.17 |
| Sep 25, 2012 | 12.19 |
| Sep 24, 2012 | 12.22 |
| Sep 21, 2012 | 12.24 |
| Sep 20, 2012 | 12.26 |
| Sep 19, 2012 | 12.28 |
| Sep 18, 2012 | 12.31 |
| Sep 17, 2012 | 12.34 |
| Sep 14, 2012 | 12.35 |
| Sep 13, 2012 | 12.37 |
| Sep 12, 2012 | 12.39 |
| Sep 11, 2012 | 12.41 |
| Sep 10, 2012 | 12.43 |
| Sep 7, 2012 | 12.46 |
| Sep 6, 2012 | 12.49 |
| Sep 5, 2012 | 12.51 |
| Sep 4, 2012 | 12.53 |
| Aug 31, 2012 | 12.56 |
| Aug 30, 2012 | 12.59 |
| Aug 29, 2012 | 12.62 |
| Aug 28, 2012 | 12.64 |
| Aug 27, 2012 | 12.67 |
| Aug 24, 2012 | 12.69 |
| Aug 23, 2012 | 12.72 |
| Aug 22, 2012 | 12.75 |
| Aug 21, 2012 | 12.77 |
| Aug 20, 2012 | 12.80 |
| Aug 17, 2012 | 12.83 |
| Aug 16, 2012 | 12.85 |
| Aug 15, 2012 | 12.89 |
| Aug 14, 2012 | 12.91 |
| Aug 13, 2012 | 12.94 |
| Aug 10, 2012 | 12.96 |
| Aug 9, 2012 | 12.99 |
| Aug 8, 2012 | 13.01 |
| Aug 7, 2012 | 13.04 |
| Aug 6, 2012 | 13.06 |
| Aug 3, 2012 | 13.08 |
| Aug 2, 2012 | 13.10 |
| Aug 1, 2012 | 13.13 |
| Jul 31, 2012 | 13.16 |
| Jul 30, 2012 | 13.18 |
| Jul 27, 2012 | 13.21 |
| Jul 26, 2012 | 13.23 |
| Jul 25, 2012 | 13.26 |
| Jul 24, 2012 | 13.28 |
| Jul 23, 2012 | 13.32 |
| Jul 20, 2012 | 13.35 |
| Jul 19, 2012 | 13.38 |
| Jul 18, 2012 | 13.41 |
| Jul 17, 2012 | 13.44 |
| Jul 16, 2012 | 13.47 |
| Jul 13, 2012 | 13.50 |
| Jul 12, 2012 | 13.52 |
| Jul 11, 2012 | 13.55 |
| Jul 10, 2012 | 13.59 |
| Jul 9, 2012 | 13.62 |
| Jul 6, 2012 | 13.65 |
| Jul 5, 2012 | 13.69 |
| Jul 3, 2012 | 13.71 |
| Jul 2, 2012 | 13.74 |
| Jun 29, 2012 | 13.77 |
| Jun 28, 2012 | 13.80 |
| Jun 27, 2012 | 13.82 |
| Jun 26, 2012 | 13.85 |
| Jun 25, 2012 | 13.86 |
| Jun 22, 2012 | 13.88 |
| Jun 21, 2012 | 13.90 |
| Jun 20, 2012 | 13.92 |
| Jun 19, 2012 | 13.94 |
| Jun 18, 2012 | 13.96 |
| Jun 15, 2012 | 13.98 |
| Jun 14, 2012 | 13.99 |
| Jun 13, 2012 | 14.00 |
| Jun 12, 2012 | 14.02 |
| Jun 11, 2012 | 14.02 |
| Jun 8, 2012 | 14.03 |
| Jun 7, 2012 | 14.04 |
| Jun 6, 2012 | 14.04 |
| Jun 5, 2012 | 14.05 |
| Jun 4, 2012 | 14.06 |
| Jun 1, 2012 | 14.07 |
| May 31, 2012 | 14.08 |
| May 30, 2012 | 14.09 |
| May 29, 2012 | 14.10 |
| May 25, 2012 | 14.10 |
| May 24, 2012 | 14.11 |
| May 23, 2012 | 14.11 |
| May 22, 2012 | 14.12 |
| May 21, 2012 | 14.13 |
| May 18, 2012 | 14.14 |
| May 17, 2012 | 14.16 |
| May 16, 2012 | 14.18 |
| May 15, 2012 | 14.19 |
| May 14, 2012 | 14.20 |
| May 11, 2012 | 14.21 |
| May 10, 2012 | 14.22 |
| May 9, 2012 | 14.21 |
| May 8, 2012 | 14.21 |
| May 7, 2012 | 14.20 |
| May 4, 2012 | 14.19 |
| May 3, 2012 | 14.18 |
| May 2, 2012 | 14.17 |
| May 1, 2012 | 14.16 |
| Apr 30, 2012 | 14.16 |
| Apr 27, 2012 | 14.15 |
| Apr 26, 2012 | 14.14 |
| Apr 25, 2012 | 14.13 |
| Apr 24, 2012 | 14.13 |
| Apr 23, 2012 | 14.12 |
| Apr 20, 2012 | 14.11 |
| Apr 19, 2012 | 14.09 |
| Apr 18, 2012 | 14.07 |
| Apr 17, 2012 | 14.06 |
| Apr 16, 2012 | 14.04 |
| Apr 13, 2012 | 14.03 |
| Apr 12, 2012 | 14.03 |
| Apr 11, 2012 | 14.02 |
| Apr 10, 2012 | 14.01 |
| Apr 9, 2012 | 14.00 |
| Apr 5, 2012 | 13.99 |
| Apr 4, 2012 | 13.97 |
| Apr 3, 2012 | 13.96 |
| Apr 2, 2012 | 13.95 |
| Mar 30, 2012 | 13.94 |
| Mar 29, 2012 | 13.93 |
| Mar 28, 2012 | 13.93 |
| Mar 27, 2012 | 13.93 |
| Mar 26, 2012 | 13.92 |
| Mar 23, 2012 | 13.91 |
| Mar 22, 2012 | 13.91 |
| Mar 21, 2012 | 13.92 |
| Mar 20, 2012 | 13.91 |
| Mar 19, 2012 | 13.90 |
| Mar 16, 2012 | 13.90 |
| Mar 15, 2012 | 13.89 |
| Mar 14, 2012 | 13.88 |
| Mar 13, 2012 | 13.87 |
| Mar 12, 2012 | 13.87 |
| Mar 9, 2012 | 13.87 |
| Mar 8, 2012 | 13.88 |
| Mar 7, 2012 | 13.88 |
| Mar 6, 2012 | 13.88 |
| Mar 5, 2012 | 13.89 |
| Mar 2, 2012 | 13.89 |
| Mar 1, 2012 | 13.88 |
| Feb 29, 2012 | 13.87 |
| Feb 28, 2012 | 13.84 |
| Feb 27, 2012 | 13.81 |
| Feb 24, 2012 | 13.78 |
| Feb 23, 2012 | 13.76 |
| Feb 22, 2012 | 13.73 |
| Feb 21, 2012 | 13.71 |
| Feb 17, 2012 | 13.69 |
| Feb 16, 2012 | 13.66 |
| Feb 15, 2012 | 13.62 |
| Feb 14, 2012 | 13.59 |
| Feb 13, 2012 | 13.56 |
| Feb 10, 2012 | 13.53 |
| Feb 9, 2012 | 13.51 |
| Feb 8, 2012 | 13.49 |
| Feb 7, 2012 | 13.47 |
| Feb 6, 2012 | 13.45 |
| Feb 3, 2012 | 13.44 |
| Feb 2, 2012 | 13.42 |
| Feb 1, 2012 | 13.41 |
| Jan 31, 2012 | 13.40 |
| Jan 30, 2012 | 13.40 |
| Jan 27, 2012 | 13.39 |
| Jan 26, 2012 | 13.39 |
| Jan 25, 2012 | 13.39 |
| Jan 24, 2012 | 13.40 |
| Jan 23, 2012 | 13.40 |
| Jan 20, 2012 | 13.40 |
| Jan 19, 2012 | 13.40 |
| Jan 18, 2012 | 13.40 |
| Jan 17, 2012 | 13.40 |
| Jan 13, 2012 | 13.40 |
| Jan 12, 2012 | 13.40 |
| Jan 11, 2012 | 13.39 |
| Jan 10, 2012 | 13.38 |
| Jan 9, 2012 | 13.38 |
| Jan 6, 2012 | 13.38 |
| Jan 5, 2012 | 13.38 |
| Jan 4, 2012 | 13.38 |
| Jan 3, 2012 | 13.38 |
| Dec 30, 2011 | 13.36 |
| Dec 29, 2011 | 13.36 |
| Dec 28, 2011 | 13.36 |
| Dec 27, 2011 | 13.37 |
| Dec 23, 2011 | 13.39 |
| Dec 22, 2011 | 13.41 |
| Dec 21, 2011 | 13.44 |
| Dec 20, 2011 | 13.48 |
| Dec 19, 2011 | 13.53 |
| Dec 16, 2011 | 13.57 |
| Dec 15, 2011 | 13.61 |
| Dec 14, 2011 | 13.66 |
| Dec 13, 2011 | 13.72 |
| Dec 12, 2011 | 13.78 |
| Dec 9, 2011 | 13.85 |
| Dec 8, 2011 | 13.91 |
| Dec 7, 2011 | 13.98 |
| Dec 6, 2011 | 14.04 |
| Dec 5, 2011 | 14.09 |
| Dec 2, 2011 | 14.15 |
| Dec 1, 2011 | 14.21 |
| Nov 30, 2011 | 14.27 |
| Nov 29, 2011 | 14.32 |
| Nov 28, 2011 | 14.38 |
| Nov 25, 2011 | 14.45 |
| Nov 23, 2011 | 14.53 |
| Nov 22, 2011 | 14.59 |
| Nov 21, 2011 | 14.66 |
| Nov 18, 2011 | 14.71 |
| Nov 17, 2011 | 14.76 |
| Nov 16, 2011 | 14.80 |
| Nov 15, 2011 | 14.84 |
| Nov 14, 2011 | 14.88 |
| Nov 11, 2011 | 14.91 |
| Nov 10, 2011 | 14.95 |
| Nov 9, 2011 | 14.99 |
| Nov 8, 2011 | 15.03 |
| Nov 7, 2011 | 15.06 |
| Nov 4, 2011 | 15.10 |
| Nov 3, 2011 | 15.14 |
| Nov 2, 2011 | 15.17 |
| Nov 1, 2011 | 15.21 |
| Oct 31, 2011 | 15.26 |
| Oct 28, 2011 | 15.31 |
| Oct 27, 2011 | 15.35 |
| Oct 26, 2011 | 15.39 |
| Oct 25, 2011 | 15.44 |
| Oct 24, 2011 | 15.49 |
| Oct 21, 2011 | 15.53 |
| Oct 20, 2011 | 15.59 |
| Oct 19, 2011 | 15.65 |
| Oct 18, 2011 | 15.69 |
| Oct 17, 2011 | 15.72 |
| Oct 14, 2011 | 15.76 |
| Oct 13, 2011 | 15.78 |
| Oct 12, 2011 | 15.80 |
| Oct 11, 2011 | 15.82 |
| Oct 10, 2011 | 15.85 |
| Oct 7, 2011 | 15.87 |
| Oct 6, 2011 | 15.90 |
| Oct 5, 2011 | 15.93 |
| Oct 4, 2011 | 15.98 |
| Oct 3, 2011 | 16.03 |
| Sep 30, 2011 | 16.08 |
| Sep 29, 2011 | 16.14 |
| Sep 28, 2011 | 16.18 |
| Sep 27, 2011 | 16.21 |
| Sep 26, 2011 | 16.24 |
| Sep 23, 2011 | 16.28 |
| Sep 22, 2011 | 16.32 |
| Sep 21, 2011 | 16.36 |
| Sep 20, 2011 | 16.38 |
| Sep 19, 2011 | 16.38 |
| Sep 16, 2011 | 16.39 |
| Sep 15, 2011 | 16.40 |
| Sep 14, 2011 | 16.41 |
| Sep 13, 2011 | 16.41 |
| Sep 12, 2011 | 16.42 |
| Sep 9, 2011 | 16.43 |
| Sep 8, 2011 | 16.45 |
| Sep 7, 2011 | 16.46 |
| Sep 6, 2011 | 16.47 |
| Sep 2, 2011 | 16.47 |
| Sep 1, 2011 | 16.48 |
| Aug 31, 2011 | 16.49 |
| Aug 30, 2011 | 16.48 |
| Aug 29, 2011 | 16.49 |
| Aug 26, 2011 | 16.50 |
| Aug 25, 2011 | 16.52 |
| Aug 24, 2011 | 16.54 |
| Aug 23, 2011 | 16.56 |
| Aug 22, 2011 | 16.57 |
| Aug 19, 2011 | 16.59 |
| Aug 18, 2011 | 16.62 |
| Aug 17, 2011 | 16.64 |
| Aug 16, 2011 | 16.66 |
| Aug 15, 2011 | 16.66 |
| Aug 12, 2011 | 16.67 |
| Aug 11, 2011 | 16.67 |
| Aug 10, 2011 | 16.68 |
| Aug 9, 2011 | 16.69 |
| Aug 8, 2011 | 16.70 |
| Aug 5, 2011 | 16.70 |
| Aug 4, 2011 | 16.69 |
| Aug 3, 2011 | 16.67 |
| Aug 2, 2011 | 16.65 |
| Aug 1, 2011 | 16.61 |
| Jul 29, 2011 | 16.57 |
| Jul 28, 2011 | 16.54 |
| Jul 27, 2011 | 16.50 |
| Jul 26, 2011 | 16.46 |
| Jul 25, 2011 | 16.43 |
| Jul 22, 2011 | 16.38 |
| Jul 21, 2011 | 16.33 |
| Jul 20, 2011 | 16.28 |
| Jul 19, 2011 | 16.22 |
| Jul 18, 2011 | 16.17 |
| Jul 15, 2011 | 16.12 |
| Jul 14, 2011 | 16.07 |
| Jul 13, 2011 | 16.03 |
| Jul 12, 2011 | 15.98 |
| Jul 11, 2011 | 15.93 |
| Jul 8, 2011 | 15.88 |
| Jul 7, 2011 | 15.83 |
| Jul 6, 2011 | 15.78 |
| Jul 5, 2011 | 15.73 |
| Jul 1, 2011 | 15.68 |
| Jun 30, 2011 | 15.63 |
| Jun 29, 2011 | 15.57 |
| Jun 28, 2011 | 15.53 |
| Jun 27, 2011 | 15.47 |
| Jun 24, 2011 | 15.43 |
| Jun 23, 2011 | 15.39 |
| Jun 22, 2011 | 15.36 |
| Jun 21, 2011 | 15.31 |
| Jun 20, 2011 | 15.25 |
| Jun 17, 2011 | 15.20 |
| Jun 16, 2011 | 15.16 |
| Jun 15, 2011 | 15.09 |
| Jun 14, 2011 | 15.03 |
| Jun 13, 2011 | 14.96 |
| Jun 10, 2011 | 14.89 |
| Jun 9, 2011 | 14.82 |
| Jun 8, 2011 | 14.74 |
| Jun 7, 2011 | 14.66 |
| Jun 6, 2011 | 14.59 |
| Jun 3, 2011 | 14.51 |
| Jun 2, 2011 | 14.44 |
| Jun 1, 2011 | 14.36 |
| May 31, 2011 | 14.29 |
| May 27, 2011 | 14.21 |
| May 26, 2011 | 14.14 |
| May 25, 2011 | 14.08 |
| May 24, 2011 | 14.01 |
| May 23, 2011 | 13.95 |
| May 20, 2011 | 13.90 |
| May 19, 2011 | 13.85 |
| May 18, 2011 | 13.79 |
| May 17, 2011 | 13.74 |
| May 16, 2011 | 13.69 |
| May 13, 2011 | 13.64 |
| May 12, 2011 | 13.58 |
| May 11, 2011 | 13.52 |
| May 10, 2011 | 13.46 |
| May 9, 2011 | 13.39 |
| May 6, 2011 | 13.33 |
| May 5, 2011 | 13.28 |
| May 4, 2011 | 13.24 |
| May 3, 2011 | 13.19 |
| May 2, 2011 | 13.13 |
| Apr 29, 2011 | 13.08 |
| Apr 28, 2011 | 13.06 |
| Apr 27, 2011 | 13.04 |
| Apr 26, 2011 | 13.01 |
| Apr 25, 2011 | 12.99 |
| Apr 21, 2011 | 12.98 |
| Apr 20, 2011 | 12.96 |
| Apr 19, 2011 | 12.93 |
| Apr 18, 2011 | 12.91 |
| Apr 15, 2011 | 12.88 |
| Apr 14, 2011 | 12.86 |
| Apr 13, 2011 | 12.83 |
| Apr 12, 2011 | 12.81 |
| Apr 11, 2011 | 12.77 |
| Apr 8, 2011 | 12.73 |
| Apr 7, 2011 | 12.69 |
| Apr 6, 2011 | 12.65 |
| Apr 5, 2011 | 12.61 |
| Apr 4, 2011 | 12.57 |
| Apr 1, 2011 | 12.53 |
| Mar 31, 2011 | 12.50 |
| Mar 30, 2011 | 12.46 |
| Mar 29, 2011 | 12.43 |
| Mar 28, 2011 | 12.40 |
| Mar 25, 2011 | 12.37 |
| Mar 24, 2011 | 12.33 |
| Mar 23, 2011 | 12.31 |
| Mar 22, 2011 | 12.28 |
| Mar 21, 2011 | 12.26 |
| Mar 18, 2011 | 12.23 |
| Mar 17, 2011 | 12.20 |
| Mar 16, 2011 | 12.18 |
| Mar 15, 2011 | 12.15 |
| Mar 14, 2011 | 12.12 |
| Mar 11, 2011 | 12.09 |
| Mar 10, 2011 | 12.06 |
| Mar 9, 2011 | 12.02 |
| Mar 8, 2011 | 11.99 |
| Mar 7, 2011 | 11.95 |
| Mar 4, 2011 | 11.91 |
| Mar 3, 2011 | 11.87 |
| Mar 2, 2011 | 11.83 |
| Mar 1, 2011 | 11.78 |
| Feb 28, 2011 | 11.73 |
| Feb 25, 2011 | 11.68 |
| Feb 24, 2011 | 11.63 |
| Feb 23, 2011 | 11.58 |
| Feb 22, 2011 | 11.53 |
| Feb 18, 2011 | 11.48 |
| Feb 17, 2011 | 11.42 |
| Feb 16, 2011 | 11.36 |
| Feb 15, 2011 | 11.30 |
| Feb 14, 2011 | 11.24 |
| Feb 11, 2011 | 11.17 |
| Feb 10, 2011 | 11.11 |
| Feb 9, 2011 | 11.05 |
| Feb 8, 2011 | 10.99 |
| Feb 7, 2011 | 10.94 |
| Feb 4, 2011 | 10.89 |
| Feb 3, 2011 | 10.84 |
| Feb 2, 2011 | 10.79 |
| Feb 1, 2011 | 10.74 |
| Jan 31, 2011 | 10.68 |
| Jan 28, 2011 | 10.63 |
| Jan 27, 2011 | 10.58 |
| Jan 26, 2011 | 10.54 |
| Jan 25, 2011 | 10.50 |
| Jan 24, 2011 | 10.46 |
| Jan 21, 2011 | 10.42 |
| Jan 20, 2011 | 10.38 |
| Jan 19, 2011 | 10.35 |
| Jan 18, 2011 | 10.31 |
| Jan 14, 2011 | 10.27 |
| Jan 13, 2011 | 10.24 |
| Jan 12, 2011 | 10.21 |
| Jan 11, 2011 | 10.19 |
| Jan 10, 2011 | 10.17 |
| Jan 7, 2011 | 10.16 |
| Jan 6, 2011 | 10.15 |
| Jan 5, 2011 | 10.14 |
| Jan 4, 2011 | 10.12 |
| Jan 3, 2011 | 10.11 |
| Dec 31, 2010 | 10.10 |
| Dec 30, 2010 | 10.09 |
| Dec 29, 2010 | 10.08 |
| Dec 28, 2010 | 10.06 |
| Dec 27, 2010 | 10.04 |
| Dec 23, 2010 | 10.02 |
| Dec 22, 2010 | 9.99 |
| Dec 21, 2010 | 9.97 |
| Dec 20, 2010 | 9.94 |
| Dec 17, 2010 | 9.91 |
| Dec 16, 2010 | 9.88 |
| Dec 15, 2010 | 9.85 |
| Dec 14, 2010 | 9.82 |
| Dec 13, 2010 | 9.79 |
| Dec 10, 2010 | 9.76 |
| Dec 9, 2010 | 9.72 |
| Dec 8, 2010 | 9.68 |
| Dec 7, 2010 | 9.65 |
| Dec 6, 2010 | 9.60 |
| Dec 3, 2010 | 9.56 |
| Dec 2, 2010 | 9.52 |
| Dec 1, 2010 | 9.48 |
| Nov 30, 2010 | 9.43 |
| Nov 29, 2010 | 9.38 |
| Nov 26, 2010 | 9.33 |
| Nov 24, 2010 | 9.28 |
| Nov 23, 2010 | 9.23 |
| Nov 22, 2010 | 9.17 |
| Nov 19, 2010 | 9.11 |
| Nov 18, 2010 | 9.06 |
| Nov 17, 2010 | 9.00 |
| Nov 16, 2010 | 8.95 |
| Nov 15, 2010 | 8.91 |
| Nov 12, 2010 | 8.87 |
| Nov 11, 2010 | 8.83 |
| Nov 10, 2010 | 8.79 |
| Nov 9, 2010 | 8.75 |
| Nov 8, 2010 | 8.70 |
| Nov 5, 2010 | 8.65 |
| Nov 4, 2010 | 8.60 |
| Nov 3, 2010 | 8.55 |
| Nov 2, 2010 | 8.50 |
| Nov 1, 2010 | 8.45 |
| Oct 29, 2010 | 8.41 |
| Oct 28, 2010 | 8.36 |
| Oct 27, 2010 | 8.31 |
| Oct 26, 2010 | 8.27 |
| Oct 25, 2010 | 8.23 |
| Oct 22, 2010 | 8.20 |
| Oct 21, 2010 | 8.17 |
| Oct 20, 2010 | 8.15 |
| Oct 19, 2010 | 8.11 |
| Oct 18, 2010 | 8.08 |
| Oct 15, 2010 | 8.04 |
| Oct 14, 2010 | 8.00 |
| Oct 13, 2010 | 7.97 |
| Oct 12, 2010 | 7.93 |
| Oct 11, 2010 | 7.90 |
| Oct 8, 2010 | 7.87 |
| Oct 7, 2010 | 7.84 |
| Oct 6, 2010 | 7.82 |
| Oct 5, 2010 | 7.81 |
| Oct 4, 2010 | 7.80 |
| Oct 1, 2010 | 7.80 |
| Sep 30, 2010 | 7.78 |
| Sep 29, 2010 | 7.77 |
| Sep 28, 2010 | 7.75 |
| Sep 27, 2010 | 7.74 |
| Sep 24, 2010 | 7.74 |
| Sep 23, 2010 | 7.74 |
| Sep 22, 2010 | 7.75 |
| Sep 21, 2010 | 7.76 |
| Sep 20, 2010 | 7.76 |
| Sep 17, 2010 | 7.77 |
| Sep 16, 2010 | 7.78 |
| Sep 15, 2010 | 7.78 |
| Sep 14, 2010 | 7.78 |
| Sep 13, 2010 | 7.79 |
| Sep 10, 2010 | 7.79 |
| Sep 9, 2010 | 7.80 |
| Sep 8, 2010 | 7.80 |
| Sep 7, 2010 | 7.81 |
| Sep 3, 2010 | 7.81 |
| Sep 2, 2010 | 7.82 |
| Sep 1, 2010 | 7.82 |
| Aug 31, 2010 | 7.83 |
| Aug 30, 2010 | 7.84 |
| Aug 27, 2010 | 7.84 |
| Aug 26, 2010 | 7.85 |
| Aug 25, 2010 | 7.85 |
| Aug 24, 2010 | 7.86 |
| Aug 23, 2010 | 7.85 |
| Aug 20, 2010 | 7.85 |
| Aug 19, 2010 | 7.85 |
| Aug 18, 2010 | 7.84 |
| Aug 17, 2010 | 7.82 |
| Aug 16, 2010 | 7.80 |
| Aug 13, 2010 | 7.79 |
| Aug 12, 2010 | 7.78 |
| Aug 11, 2010 | 7.76 |
| Aug 10, 2010 | 7.75 |
| Aug 9, 2010 | 7.72 |
| Aug 6, 2010 | 7.70 |
| Aug 5, 2010 | 7.68 |
| Aug 4, 2010 | 7.67 |
| Aug 3, 2010 | 7.66 |
| Aug 2, 2010 | 7.66 |
| Jul 30, 2010 | 7.65 |
| Jul 29, 2010 | 7.65 |
| Jul 28, 2010 | 7.65 |
| Jul 27, 2010 | 7.66 |
| Jul 26, 2010 | 7.66 |
| Jul 23, 2010 | 7.66 |
| Jul 22, 2010 | 7.66 |
| Jul 21, 2010 | 7.66 |
| Jul 20, 2010 | 7.65 |
| Jul 19, 2010 | 7.65 |
| Jul 16, 2010 | 7.65 |
| Jul 15, 2010 | 7.66 |
| Jul 14, 2010 | 7.66 |
| Jul 13, 2010 | 7.65 |
| Jul 12, 2010 | 7.65 |
| Jul 9, 2010 | 7.65 |
| Jul 8, 2010 | 7.64 |
| Jul 7, 2010 | 7.64 |
| Jul 6, 2010 | 7.64 |
| Jul 2, 2010 | 7.65 |
| Jul 1, 2010 | 7.65 |
| Jun 30, 2010 | 7.65 |
| Jun 29, 2010 | 7.66 |
| Jun 28, 2010 | 7.67 |
| Jun 25, 2010 | 7.67 |
| Jun 24, 2010 | 7.68 |
| Jun 23, 2010 | 7.68 |
| Jun 22, 2010 | 7.68 |
| Jun 21, 2010 | 7.68 |
| Jun 18, 2010 | 7.68 |
| Jun 17, 2010 | 7.68 |
| Jun 16, 2010 | 7.69 |
| Jun 15, 2010 | 7.69 |
| Jun 14, 2010 | 7.69 |
| Jun 11, 2010 | 7.70 |
| Jun 10, 2010 | 7.71 |
| Jun 9, 2010 | 7.71 |
| Jun 8, 2010 | 7.72 |
| Jun 7, 2010 | 7.73 |
| Jun 4, 2010 | 7.73 |
| Jun 3, 2010 | 7.73 |
| Jun 2, 2010 | 7.73 |
| Jun 1, 2010 | 7.72 |
| May 28, 2010 | 7.72 |
| May 27, 2010 | 7.72 |
| May 26, 2010 | 7.72 |
| May 25, 2010 | 7.72 |
| May 24, 2010 | 7.73 |
| May 21, 2010 | 7.73 |
| May 20, 2010 | 7.73 |
| May 19, 2010 | 7.73 |
| May 18, 2010 | 7.73 |
| May 17, 2010 | 7.73 |
| May 14, 2010 | 7.72 |
| May 13, 2010 | 7.72 |
| May 12, 2010 | 7.70 |
| May 11, 2010 | 7.69 |
| May 10, 2010 | 7.68 |
| May 7, 2010 | 7.67 |
| May 6, 2010 | 7.67 |
| May 5, 2010 | 7.67 |
| May 4, 2010 | 7.66 |
| May 3, 2010 | 7.64 |
| Apr 30, 2010 | 7.62 |
| Apr 29, 2010 | 7.61 |
| Apr 28, 2010 | 7.59 |
| Apr 27, 2010 | 7.57 |
| Apr 26, 2010 | 7.56 |
| Apr 23, 2010 | 7.54 |
| Apr 22, 2010 | 7.52 |
| Apr 21, 2010 | 7.51 |
| Apr 20, 2010 | 7.49 |
| Apr 19, 2010 | 7.47 |
| Apr 16, 2010 | 7.46 |
| Apr 15, 2010 | 7.44 |
| Apr 14, 2010 | 7.42 |
| Apr 13, 2010 | 7.41 |
| Apr 12, 2010 | 7.40 |
| Apr 9, 2010 | 7.39 |
| Apr 8, 2010 | 7.37 |
| Apr 7, 2010 | 7.36 |
| Apr 6, 2010 | 7.35 |
| Apr 5, 2010 | 7.33 |
| Apr 1, 2010 | 7.31 |
| Mar 31, 2010 | 7.30 |
| Mar 30, 2010 | 7.27 |
| Mar 29, 2010 | 7.25 |
| Mar 26, 2010 | 7.23 |
| Mar 25, 2010 | 7.21 |
| Mar 24, 2010 | 7.19 |
| Mar 23, 2010 | 7.17 |
| Mar 22, 2010 | 7.15 |
| Mar 19, 2010 | 7.13 |
| Mar 18, 2010 | 7.11 |
| Mar 17, 2010 | 7.10 |
| Mar 16, 2010 | 7.09 |
| Mar 15, 2010 | 7.08 |
| Mar 12, 2010 | 7.07 |
| Mar 11, 2010 | 7.06 |
| Mar 10, 2010 | 7.04 |
| Mar 9, 2010 | 7.03 |
| Mar 8, 2010 | 7.02 |
| Mar 5, 2010 | 7.00 |
| Mar 4, 2010 | 6.98 |
| Mar 3, 2010 | 6.96 |
| Mar 2, 2010 | 6.94 |
| Mar 1, 2010 | 6.93 |
| Feb 26, 2010 | 6.92 |
| Feb 25, 2010 | 6.92 |
| Feb 24, 2010 | 6.91 |
| Feb 23, 2010 | 6.90 |
| Feb 22, 2010 | 6.89 |
| Feb 19, 2010 | 6.89 |
| Feb 18, 2010 | 6.89 |
| Feb 17, 2010 | 6.88 |
| Feb 16, 2010 | 6.88 |
| Feb 12, 2010 | 6.88 |
| Feb 11, 2010 | 6.88 |
| Feb 10, 2010 | 6.89 |
| Feb 9, 2010 | 6.89 |
| Feb 8, 2010 | 6.89 |
| Feb 5, 2010 | 6.88 |
| Feb 4, 2010 | 6.88 |
| Feb 3, 2010 | 6.88 |
| Feb 2, 2010 | 6.89 |
| Feb 1, 2010 | 6.88 |
| Jan 29, 2010 | 6.88 |
| Jan 28, 2010 | 6.88 |
| Jan 27, 2010 | 6.88 |
| Jan 26, 2010 | 6.88 |
| Jan 25, 2010 | 6.88 |
| Jan 22, 2010 | 6.87 |
| Jan 21, 2010 | 6.87 |
| Jan 20, 2010 | 6.88 |
| Jan 19, 2010 | 6.87 |
| Jan 15, 2010 | 6.87 |
| Jan 14, 2010 | 6.87 |
| Jan 13, 2010 | 6.87 |
| Jan 12, 2010 | 6.86 |
| Jan 11, 2010 | 6.86 |
| Jan 8, 2010 | 6.85 |
| Jan 7, 2010 | 6.85 |
| Jan 6, 2010 | 6.84 |
| Jan 5, 2010 | 6.84 |
| Jan 4, 2010 | 6.83 |
| Dec 31, 2009 | 6.83 |
| Dec 30, 2009 | 6.82 |
| Dec 29, 2009 | 6.82 |
| Dec 28, 2009 | 6.82 |
| Dec 24, 2009 | 6.82 |
| Dec 23, 2009 | 6.81 |
| Dec 22, 2009 | 6.81 |
| Dec 21, 2009 | 6.81 |
| Dec 18, 2009 | 6.81 |
| Dec 17, 2009 | 6.81 |
| Dec 16, 2009 | 6.81 |
| Dec 15, 2009 | 6.81 |
| Dec 14, 2009 | 6.81 |
| Dec 11, 2009 | 6.81 |
| Dec 10, 2009 | 6.81 |
| Dec 9, 2009 | 6.81 |
| Dec 8, 2009 | 6.81 |
| Dec 7, 2009 | 6.81 |
| Dec 4, 2009 | 6.81 |
| Dec 3, 2009 | 6.81 |
| Dec 2, 2009 | 6.81 |
| Dec 1, 2009 | 6.81 |
| Nov 30, 2009 | 6.81 |
| Nov 27, 2009 | 6.81 |
| Nov 25, 2009 | 6.81 |
| Nov 24, 2009 | 6.81 |
| Nov 23, 2009 | 6.82 |
| Nov 20, 2009 | 6.82 |
| Nov 19, 2009 | 6.83 |
| Nov 18, 2009 | 6.84 |
| Nov 17, 2009 | 6.84 |
| Nov 16, 2009 | 6.84 |
| Nov 13, 2009 | 6.84 |
| Nov 12, 2009 | 6.83 |
| Nov 11, 2009 | 6.83 |
| Nov 10, 2009 | 6.83 |
| Nov 9, 2009 | 6.84 |
| Nov 6, 2009 | 6.85 |
| Nov 5, 2009 | 6.86 |
| Nov 4, 2009 | 6.87 |
| Nov 3, 2009 | 6.89 |
| Nov 2, 2009 | 6.90 |
| Oct 30, 2009 | 6.92 |
| Oct 29, 2009 | 6.94 |
| Oct 28, 2009 | 6.95 |
| Oct 27, 2009 | 6.96 |
| Oct 26, 2009 | 6.98 |
| Oct 23, 2009 | 6.99 |
| Oct 22, 2009 | 7.00 |
| Oct 21, 2009 | 7.00 |
| Oct 20, 2009 | 7.01 |
| Oct 19, 2009 | 7.01 |
| Oct 16, 2009 | 7.03 |
| Oct 15, 2009 | 7.04 |
| Oct 14, 2009 | 7.05 |
| Oct 13, 2009 | 7.06 |
| Oct 12, 2009 | 7.08 |
| Oct 9, 2009 | 7.11 |
| Oct 8, 2009 | 7.14 |
| Oct 7, 2009 | 7.17 |
| Oct 6, 2009 | 7.20 |
| Oct 5, 2009 | 7.24 |
| Oct 2, 2009 | 7.26 |
| Oct 1, 2009 | 7.30 |
| Sep 30, 2009 | 7.33 |
| Sep 29, 2009 | 7.37 |
| Sep 28, 2009 | 7.40 |
| Sep 25, 2009 | 7.43 |
| Sep 24, 2009 | 7.47 |
| Sep 23, 2009 | 7.52 |
| Sep 22, 2009 | 7.57 |
| Sep 21, 2009 | 7.62 |
| Sep 18, 2009 | 7.68 |
| Sep 17, 2009 | 7.73 |
| Sep 16, 2009 | 7.79 |
| Sep 15, 2009 | 7.84 |
| Sep 14, 2009 | 7.89 |
| Sep 11, 2009 | 7.95 |
| Sep 10, 2009 | 8.00 |
| Sep 9, 2009 | 8.05 |
| Sep 8, 2009 | 8.10 |
| Sep 4, 2009 | 8.15 |
| Sep 3, 2009 | 8.20 |
| Sep 2, 2009 | 8.25 |
| Sep 1, 2009 | 8.30 |
| Aug 31, 2009 | 8.35 |
| Aug 28, 2009 | 8.39 |
| Aug 27, 2009 | 8.42 |
| Aug 26, 2009 | 8.47 |
| Aug 25, 2009 | 8.51 |
| Aug 24, 2009 | 8.55 |
| Aug 21, 2009 | 8.58 |
| Aug 20, 2009 | 8.61 |
| Aug 19, 2009 | 8.64 |
| Aug 18, 2009 | 8.68 |
| Aug 17, 2009 | 8.72 |
| Aug 14, 2009 | 8.75 |
| Aug 13, 2009 | 8.78 |
| Aug 12, 2009 | 8.82 |
| Aug 11, 2009 | 8.85 |
| Aug 10, 2009 | 8.88 |
| Aug 7, 2009 | 8.90 |
| Aug 6, 2009 | 8.92 |
| Aug 5, 2009 | 8.94 |
| Aug 4, 2009 | 8.96 |
| Aug 3, 2009 | 8.98 |
| Jul 31, 2009 | 8.98 |
| Jul 30, 2009 | 8.99 |
| Jul 29, 2009 | 8.99 |
| Jul 28, 2009 | 9.00 |
| Jul 27, 2009 | 9.01 |
| Jul 24, 2009 | 9.03 |
| Jul 23, 2009 | 9.03 |
| Jul 22, 2009 | 9.05 |
| Jul 21, 2009 | 9.07 |
| Jul 20, 2009 | 9.10 |
| Jul 17, 2009 | 9.13 |
| Jul 16, 2009 | 9.17 |
| Jul 15, 2009 | 9.20 |
| Jul 14, 2009 | 9.23 |
| Jul 13, 2009 | 9.27 |
| Jul 10, 2009 | 9.30 |
| Jul 9, 2009 | 9.35 |
| Jul 8, 2009 | 9.40 |
| Jul 7, 2009 | 9.45 |
| Jul 6, 2009 | 9.49 |
| Jul 2, 2009 | 9.53 |
| Jul 1, 2009 | 9.58 |
| Jun 30, 2009 | 9.63 |
| Jun 29, 2009 | 9.67 |
| Jun 26, 2009 | 9.71 |
| Jun 25, 2009 | 9.76 |
| Jun 24, 2009 | 9.82 |
| Jun 23, 2009 | 9.87 |
| Jun 22, 2009 | 9.92 |
| Jun 19, 2009 | 9.97 |
| Jun 18, 2009 | 10.02 |
| Jun 17, 2009 | 10.06 |
| Jun 16, 2009 | 10.09 |
| Jun 15, 2009 | 10.14 |
| Jun 12, 2009 | 10.18 |
| Jun 11, 2009 | 10.22 |
| Jun 10, 2009 | 10.26 |
| Jun 9, 2009 | 10.31 |
| Jun 8, 2009 | 10.35 |
| Jun 5, 2009 | 10.40 |
| Jun 4, 2009 | 10.45 |
| Jun 3, 2009 | 10.51 |
| Jun 2, 2009 | 10.58 |
| Jun 1, 2009 | 10.64 |
| May 29, 2009 | 10.71 |
| May 28, 2009 | 10.77 |
| May 27, 2009 | 10.83 |
| May 26, 2009 | 10.88 |
| May 22, 2009 | 10.92 |
| May 21, 2009 | 10.96 |
| May 20, 2009 | 11.00 |
| May 19, 2009 | 11.03 |
| May 18, 2009 | 11.06 |
| May 15, 2009 | 11.09 |
| May 14, 2009 | 11.12 |
| May 13, 2009 | 11.16 |
| May 12, 2009 | 11.20 |
| May 11, 2009 | 11.24 |
| May 8, 2009 | 11.27 |
| May 7, 2009 | 11.30 |
| May 6, 2009 | 11.33 |
| May 5, 2009 | 11.36 |
| May 4, 2009 | 11.38 |
| May 1, 2009 | 11.38 |
| Apr 30, 2009 | 11.38 |
| Apr 29, 2009 | 11.36 |
| Apr 28, 2009 | 11.35 |
| Apr 27, 2009 | 11.33 |
| Apr 24, 2009 | 11.30 |
| Apr 23, 2009 | 11.29 |
| Apr 22, 2009 | 11.29 |
| Apr 21, 2009 | 11.28 |
| Apr 20, 2009 | 11.28 |
| Apr 17, 2009 | 11.27 |
| Apr 16, 2009 | 11.25 |
| Apr 15, 2009 | 11.24 |
| Apr 14, 2009 | 11.24 |
| Apr 13, 2009 | 11.24 |
| Apr 9, 2009 | 11.24 |
| Apr 8, 2009 | 11.25 |
| Apr 7, 2009 | 11.26 |
| Apr 6, 2009 | 11.27 |
| Apr 3, 2009 | 11.28 |
| Apr 2, 2009 | 11.30 |
| Apr 1, 2009 | 11.31 |
| Mar 31, 2009 | 11.34 |
| Mar 30, 2009 | 11.37 |
| Mar 27, 2009 | 11.41 |
| Mar 26, 2009 | 11.45 |
| Mar 25, 2009 | 11.48 |
| Mar 24, 2009 | 11.50 |
| Mar 23, 2009 | 11.52 |
| Mar 20, 2009 | 11.53 |
| Mar 19, 2009 | 11.54 |
| Mar 18, 2009 | 11.56 |
| Mar 17, 2009 | 11.57 |
| Mar 16, 2009 | 11.59 |
| Mar 13, 2009 | 11.62 |
| Mar 12, 2009 | 11.63 |
| Mar 11, 2009 | 11.64 |
| Mar 10, 2009 | 11.66 |
| Mar 9, 2009 | 11.67 |
| Mar 6, 2009 | 11.70 |
| Mar 5, 2009 | 11.70 |
| Mar 4, 2009 | 11.73 |
| Mar 3, 2009 | 11.77 |
| Mar 2, 2009 | 11.81 |
| Feb 27, 2009 | 11.83 |
| Feb 26, 2009 | 11.84 |
| Feb 25, 2009 | 11.86 |
| Feb 24, 2009 | 11.86 |
| Feb 23, 2009 | 11.86 |
| Feb 20, 2009 | 11.86 |
| Feb 19, 2009 | 11.86 |
| Feb 18, 2009 | 11.86 |
| Feb 17, 2009 | 11.86 |
| Feb 13, 2009 | 11.85 |
| Feb 12, 2009 | 11.84 |
| Feb 11, 2009 | 11.83 |
| Feb 10, 2009 | 11.82 |
| Feb 9, 2009 | 11.80 |
| Feb 6, 2009 | 11.77 |
| Feb 5, 2009 | 11.75 |
| Feb 4, 2009 | 11.73 |
| Feb 3, 2009 | 11.71 |
| Feb 2, 2009 | 11.69 |
| Jan 30, 2009 | 11.66 |
| Jan 29, 2009 | 11.64 |
| Jan 28, 2009 | 11.61 |
| Jan 27, 2009 | 11.58 |
| Jan 26, 2009 | 11.56 |
| Jan 23, 2009 | 11.55 |
| Jan 22, 2009 | 11.53 |
| Jan 21, 2009 | 11.52 |
| Jan 20, 2009 | 11.50 |
| Jan 16, 2009 | 11.49 |
| Jan 15, 2009 | 11.47 |
| Jan 14, 2009 | 11.45 |
| Jan 13, 2009 | 11.43 |
| Jan 12, 2009 | 11.41 |
| Jan 9, 2009 | 11.38 |
| Jan 8, 2009 | 11.36 |
| Jan 7, 2009 | 11.32 |
| Jan 6, 2009 | 11.29 |
| Jan 5, 2009 | 11.25 |
| Jan 2, 2009 | 11.22 |
| Dec 31, 2008 | 11.19 |
| Dec 30, 2008 | 11.16 |
| Dec 29, 2008 | 11.14 |
| Dec 26, 2008 | 11.12 |
| Dec 24, 2008 | 11.10 |
| Dec 23, 2008 | 11.07 |
| Dec 22, 2008 | 11.04 |
| Dec 19, 2008 | 11.01 |
| Dec 18, 2008 | 10.98 |
| Dec 17, 2008 | 10.94 |
| Dec 16, 2008 | 10.90 |
| Dec 15, 2008 | 10.85 |
| Dec 12, 2008 | 10.82 |
| Dec 11, 2008 | 10.79 |
| Dec 10, 2008 | 10.77 |
| Dec 9, 2008 | 10.73 |
| Dec 8, 2008 | 10.70 |
| Dec 5, 2008 | 10.68 |
| Dec 4, 2008 | 10.66 |
| Dec 3, 2008 | 10.65 |
| Dec 2, 2008 | 10.63 |
| Dec 1, 2008 | 10.63 |
| Nov 28, 2008 | 10.63 |
| Nov 26, 2008 | 10.61 |
| Nov 25, 2008 | 10.60 |
| Nov 24, 2008 | 10.58 |
| Nov 21, 2008 | 10.56 |
| Nov 20, 2008 | 10.55 |
| Nov 19, 2008 | 10.55 |
| Nov 18, 2008 | 10.54 |
| Nov 17, 2008 | 10.53 |
| Nov 14, 2008 | 10.52 |
| Nov 13, 2008 | 10.50 |
| Nov 12, 2008 | 10.48 |
| Nov 11, 2008 | 10.46 |
| Nov 10, 2008 | 10.45 |
| Nov 7, 2008 | 10.43 |
| Nov 6, 2008 | 10.41 |
| Nov 5, 2008 | 10.40 |
| Nov 4, 2008 | 10.38 |
| Nov 3, 2008 | 10.36 |
| Oct 31, 2008 | 10.33 |
| Oct 30, 2008 | 10.30 |
| Oct 29, 2008 | 10.27 |
| Oct 28, 2008 | 10.26 |
| Oct 27, 2008 | 10.25 |
| Oct 24, 2008 | 10.26 |
| Oct 23, 2008 | 10.27 |
| Oct 22, 2008 | 10.27 |
| Oct 21, 2008 | 10.28 |
| Oct 20, 2008 | 10.29 |
| Oct 17, 2008 | 10.29 |
| Oct 16, 2008 | 10.30 |
| Oct 15, 2008 | 10.31 |
| Oct 14, 2008 | 10.33 |
| Oct 13, 2008 | 10.35 |
| Oct 10, 2008 | 10.36 |
| Oct 9, 2008 | 10.39 |
| Oct 8, 2008 | 10.39 |
| Oct 7, 2008 | 10.38 |
| Oct 6, 2008 | 10.37 |
| Oct 3, 2008 | 10.38 |
| Oct 2, 2008 | 10.38 |
| Oct 1, 2008 | 10.38 |
| Sep 30, 2008 | 10.38 |
| Sep 29, 2008 | 10.39 |
| Sep 26, 2008 | 10.39 |
| Sep 25, 2008 | 10.40 |
| Sep 24, 2008 | 10.40 |
| Sep 23, 2008 | 10.41 |
| Sep 22, 2008 | 10.41 |
| Sep 19, 2008 | 10.42 |
| Sep 18, 2008 | 10.43 |
| Sep 17, 2008 | 10.44 |
| Sep 16, 2008 | 10.46 |
| Sep 15, 2008 | 10.47 |
| Sep 12, 2008 | 10.49 |
| Sep 11, 2008 | 10.50 |
| Sep 10, 2008 | 10.52 |
| Sep 9, 2008 | 10.54 |
| Sep 8, 2008 | 10.56 |
| Sep 5, 2008 | 10.58 |
| Sep 4, 2008 | 10.59 |
| Sep 3, 2008 | 10.60 |
| Sep 2, 2008 | 10.60 |
| Aug 29, 2008 | 10.62 |
| Aug 28, 2008 | 10.63 |
| Aug 27, 2008 | 10.64 |
| Aug 26, 2008 | 10.65 |
| Aug 25, 2008 | 10.67 |
| Aug 22, 2008 | 10.69 |
| Aug 21, 2008 | 10.69 |
| Aug 20, 2008 | 10.70 |
| Aug 19, 2008 | 10.71 |
| Aug 18, 2008 | 10.72 |
| Aug 15, 2008 | 10.72 |
| Aug 14, 2008 | 10.73 |
| Aug 13, 2008 | 10.73 |
| Aug 12, 2008 | 10.73 |
| Aug 11, 2008 | 10.73 |
| Aug 8, 2008 | 10.72 |
| Aug 7, 2008 | 10.73 |
| Aug 6, 2008 | 10.73 |
| Aug 5, 2008 | 10.72 |
| Aug 4, 2008 | 10.73 |
| Aug 1, 2008 | 10.74 |
| Jul 31, 2008 | 10.74 |
| Jul 30, 2008 | 10.73 |
| Jul 29, 2008 | 10.74 |
| Jul 28, 2008 | 10.74 |
| Jul 25, 2008 | 10.75 |
| Jul 24, 2008 | 10.76 |
| Jul 23, 2008 | 10.77 |
| Jul 22, 2008 | 10.78 |
| Jul 21, 2008 | 10.80 |
| Jul 18, 2008 | 10.82 |
| Jul 17, 2008 | 10.84 |
| Jul 16, 2008 | 10.85 |
| Jul 15, 2008 | 10.87 |
| Jul 14, 2008 | 10.88 |
| Jul 11, 2008 | 10.90 |
| Jul 10, 2008 | 10.91 |
| Jul 9, 2008 | 10.93 |
| Jul 8, 2008 | 10.94 |
| Jul 7, 2008 | 10.96 |
| Jul 3, 2008 | 10.97 |
| Jul 2, 2008 | 10.99 |
| Jul 1, 2008 | 11.00 |
| Jun 30, 2008 | 11.02 |
| Jun 27, 2008 | 11.03 |
| Jun 26, 2008 | 11.04 |
| Jun 25, 2008 | 11.05 |
| Jun 24, 2008 | 11.06 |
| Jun 23, 2008 | 11.07 |
| Jun 20, 2008 | 11.07 |
| Jun 19, 2008 | 11.07 |
| Jun 18, 2008 | 11.06 |
| Jun 17, 2008 | 11.05 |
| Jun 16, 2008 | 11.04 |
| Jun 13, 2008 | 11.02 |
| Jun 12, 2008 | 11.01 |
| Jun 11, 2008 | 10.98 |
| Jun 10, 2008 | 10.96 |
| Jun 9, 2008 | 10.95 |
| Jun 6, 2008 | 10.94 |
| Jun 5, 2008 | 10.93 |
| Jun 4, 2008 | 10.91 |
| Jun 3, 2008 | 10.89 |
| Jun 2, 2008 | 10.88 |
| May 30, 2008 | 10.85 |
| May 29, 2008 | 10.83 |
| May 28, 2008 | 10.81 |
| May 27, 2008 | 10.80 |
| May 23, 2008 | 10.79 |
| May 22, 2008 | 10.79 |
| May 21, 2008 | 10.79 |
| May 20, 2008 | 10.79 |
| May 19, 2008 | 10.80 |
| May 16, 2008 | 10.80 |
| May 15, 2008 | 10.80 |
| May 14, 2008 | 10.80 |
| May 13, 2008 | 10.80 |
| May 12, 2008 | 10.80 |
| May 9, 2008 | 10.78 |
| May 8, 2008 | 10.78 |
| May 7, 2008 | 10.78 |
| May 6, 2008 | 10.78 |
| May 5, 2008 | 10.77 |
| May 2, 2008 | 10.77 |
| May 1, 2008 | 10.77 |
| Apr 30, 2008 | 10.77 |
| Apr 29, 2008 | 10.77 |
| Apr 28, 2008 | 10.76 |
| Apr 25, 2008 | 10.74 |
| Apr 24, 2008 | 10.73 |
| Apr 23, 2008 | 10.72 |
| Apr 22, 2008 | 10.72 |
| Apr 21, 2008 | 10.71 |
| Apr 18, 2008 | 10.69 |
| Apr 17, 2008 | 10.67 |
| Apr 16, 2008 | 10.66 |
| Apr 15, 2008 | 10.65 |
| Apr 14, 2008 | 10.63 |
| Apr 11, 2008 | 10.63 |
| Apr 10, 2008 | 10.62 |
| Apr 9, 2008 | 10.61 |
| Apr 8, 2008 | 10.60 |
| Apr 7, 2008 | 10.59 |
| Apr 4, 2008 | 10.57 |
| Apr 3, 2008 | 10.56 |
| Apr 2, 2008 | 10.54 |
| Apr 1, 2008 | 10.53 |
| Mar 31, 2008 | 10.52 |
| Mar 28, 2008 | 10.51 |
| Mar 27, 2008 | 10.50 |
| Mar 26, 2008 | 10.50 |
| Mar 25, 2008 | 10.50 |
| Mar 24, 2008 | 10.51 |
| Mar 20, 2008 | 10.51 |
| Mar 19, 2008 | 10.51 |
| Mar 18, 2008 | 10.52 |
| Mar 17, 2008 | 10.51 |
| Mar 14, 2008 | 10.53 |
| Mar 13, 2008 | 10.53 |
| Mar 12, 2008 | 10.54 |
| Mar 11, 2008 | 10.55 |
| Mar 10, 2008 | 10.57 |
| Mar 7, 2008 | 10.58 |
| Mar 6, 2008 | 10.61 |
| Mar 5, 2008 | 10.63 |
| Mar 4, 2008 | 10.64 |
| Mar 3, 2008 | 10.65 |
| Feb 29, 2008 | 10.66 |
| Feb 28, 2008 | 10.67 |
| Feb 27, 2008 | 10.67 |
| Feb 26, 2008 | 10.67 |
| Feb 25, 2008 | 10.67 |
| Feb 22, 2008 | 10.67 |
| Feb 21, 2008 | 10.67 |
| Feb 20, 2008 | 10.67 |
| Feb 19, 2008 | 10.67 |
| Feb 15, 2008 | 10.67 |
| Feb 14, 2008 | 10.66 |
| Feb 13, 2008 | 10.66 |
| Feb 12, 2008 | 10.65 |
| Feb 11, 2008 | 10.65 |
| Feb 8, 2008 | 10.64 |
| Feb 7, 2008 | 10.63 |
| Feb 6, 2008 | 10.62 |
| Feb 5, 2008 | 10.62 |
| Feb 4, 2008 | 10.61 |
| Feb 1, 2008 | 10.61 |
| Jan 31, 2008 | 10.60 |
| Jan 30, 2008 | 10.59 |
| Jan 29, 2008 | 10.59 |
| Jan 28, 2008 | 10.59 |
| Jan 25, 2008 | 10.60 |
| Jan 24, 2008 | 10.60 |
| Jan 23, 2008 | 10.61 |
| Jan 22, 2008 | 10.62 |
| Jan 18, 2008 | 10.63 |
| Jan 17, 2008 | 10.65 |
| Jan 16, 2008 | 10.67 |
| Jan 15, 2008 | 10.68 |
| Jan 14, 2008 | 10.70 |
| Jan 11, 2008 | 10.71 |
| Jan 10, 2008 | 10.72 |
| Jan 9, 2008 | 10.73 |
| Jan 8, 2008 | 10.74 |
| Jan 7, 2008 | 10.76 |
| Jan 4, 2008 | 10.76 |
| Jan 3, 2008 | 10.77 |
| Jan 2, 2008 | 10.80 |
| Dec 31, 2007 | 10.83 |
| Dec 28, 2007 | 10.85 |
| Dec 27, 2007 | 10.84 |
| Dec 26, 2007 | 10.83 |
| Dec 24, 2007 | 10.82 |
| Dec 21, 2007 | 10.80 |
| Dec 20, 2007 | 10.79 |
| Dec 19, 2007 | 10.77 |
| Dec 18, 2007 | 10.77 |
| Dec 17, 2007 | 10.75 |
| Dec 14, 2007 | 10.75 |
| Dec 13, 2007 | 10.75 |
| Dec 12, 2007 | 10.75 |
| Dec 11, 2007 | 10.74 |
| Dec 10, 2007 | 10.74 |
| Dec 7, 2007 | 10.74 |
| Dec 6, 2007 | 10.74 |
| Dec 5, 2007 | 10.73 |
| Dec 4, 2007 | 10.73 |
| Dec 3, 2007 | 10.73 |
| Nov 30, 2007 | 10.73 |
| Nov 29, 2007 | 10.73 |
| Nov 28, 2007 | 10.73 |
| Nov 27, 2007 | 10.73 |
| Nov 26, 2007 | 10.73 |
| Nov 23, 2007 | 10.74 |
| Nov 21, 2007 | 10.74 |
| Nov 20, 2007 | 10.74 |
| Nov 19, 2007 | 10.75 |
| Nov 16, 2007 | 10.75 |
| Nov 15, 2007 | 10.75 |
| Nov 14, 2007 | 10.76 |
| Nov 13, 2007 | 10.76 |
| Nov 12, 2007 | 10.75 |
| Nov 9, 2007 | 10.75 |
| Nov 8, 2007 | 10.75 |
| Nov 7, 2007 | 10.76 |
| Nov 6, 2007 | 10.77 |
| Nov 5, 2007 | 10.77 |
| Nov 2, 2007 | 10.78 |
| Nov 1, 2007 | 10.78 |
| Oct 31, 2007 | 10.78 |
| Oct 30, 2007 | 10.77 |
| Oct 29, 2007 | 10.77 |
| Oct 26, 2007 | 10.76 |
| Oct 25, 2007 | 10.76 |
| Oct 24, 2007 | 10.76 |
| Oct 23, 2007 | 10.76 |
| Oct 22, 2007 | 10.76 |
| Oct 19, 2007 | 10.76 |
| Oct 18, 2007 | 10.76 |
| Oct 17, 2007 | 10.75 |
| Oct 16, 2007 | 10.74 |
| Oct 15, 2007 | 10.72 |
| Oct 12, 2007 | 10.72 |
| Oct 11, 2007 | 10.71 |
| Oct 10, 2007 | 10.70 |
| Oct 9, 2007 | 10.69 |
| Oct 8, 2007 | 10.67 |
| Oct 5, 2007 | 10.66 |
| Oct 4, 2007 | 10.65 |
| Oct 3, 2007 | 10.65 |
| Oct 2, 2007 | 10.65 |
| Oct 1, 2007 | 10.64 |
| Sep 28, 2007 | 10.65 |
| Sep 27, 2007 | 10.66 |
| Sep 26, 2007 | 10.67 |
| Sep 25, 2007 | 10.68 |
| Sep 24, 2007 | 10.69 |
| Sep 21, 2007 | 10.70 |
| Sep 20, 2007 | 10.71 |
| Sep 19, 2007 | 10.72 |
| Sep 18, 2007 | 10.74 |
| Sep 17, 2007 | 10.76 |
| Sep 14, 2007 | 10.79 |
| Sep 13, 2007 | 10.81 |
| Sep 12, 2007 | 10.84 |
| Sep 11, 2007 | 10.86 |
| Sep 10, 2007 | 10.89 |
| Sep 7, 2007 | 10.91 |
| Sep 6, 2007 | 10.95 |
| Sep 5, 2007 | 10.96 |
| Sep 4, 2007 | 10.97 |
| Aug 31, 2007 | 10.97 |
| Aug 30, 2007 | 10.97 |
| Aug 29, 2007 | 10.98 |
| Aug 28, 2007 | 10.98 |
| Aug 27, 2007 | 10.99 |
| Aug 24, 2007 | 11.00 |
| Aug 23, 2007 | 11.00 |
| Aug 22, 2007 | 11.00 |
| Aug 21, 2007 | 11.00 |
| Aug 20, 2007 | 10.99 |
| Aug 17, 2007 | 10.99 |
| Aug 16, 2007 | 10.98 |
| Aug 15, 2007 | 10.98 |
| Aug 14, 2007 | 10.99 |
| Aug 13, 2007 | 11.00 |
| Aug 10, 2007 | 11.01 |
| Aug 9, 2007 | 11.00 |
| Aug 8, 2007 | 10.97 |
| Aug 7, 2007 | 10.94 |
| Aug 6, 2007 | 10.94 |
| Aug 3, 2007 | 10.94 |
| Aug 2, 2007 | 10.95 |
| Aug 1, 2007 | 10.95 |
| Jul 31, 2007 | 10.96 |
| Jul 30, 2007 | 10.96 |
| Jul 27, 2007 | 10.96 |
| Jul 26, 2007 | 10.97 |
| Jul 25, 2007 | 10.98 |
| Jul 24, 2007 | 10.98 |
| Jul 23, 2007 | 10.99 |
| Jul 20, 2007 | 11.00 |
| Jul 19, 2007 | 11.00 |
| Jul 18, 2007 | 11.01 |
| Jul 17, 2007 | 11.02 |
| Jul 16, 2007 | 11.03 |
| Jul 13, 2007 | 11.05 |
| Jul 12, 2007 | 11.06 |
| Jul 11, 2007 | 11.06 |
| Jul 10, 2007 | 11.08 |
| Jul 9, 2007 | 11.09 |
| Jul 6, 2007 | 11.09 |
| Jul 5, 2007 | 11.10 |
| Jul 3, 2007 | 11.10 |
| Jul 2, 2007 | 11.11 |
| Jun 29, 2007 | 11.12 |
| Jun 28, 2007 | 11.13 |
| Jun 27, 2007 | 11.14 |
| Jun 26, 2007 | 11.14 |
| Jun 25, 2007 | 11.15 |
| Jun 22, 2007 | 11.15 |
| Jun 21, 2007 | 11.17 |
| Jun 20, 2007 | 11.17 |
| Jun 19, 2007 | 11.17 |
| Jun 18, 2007 | 11.17 |
| Jun 15, 2007 | 11.16 |
| Jun 14, 2007 | 11.15 |
| Jun 13, 2007 | 11.15 |
| Jun 12, 2007 | 11.15 |
| Jun 11, 2007 | 11.15 |
| Jun 8, 2007 | 11.15 |
| Jun 7, 2007 | 11.14 |
| Jun 6, 2007 | 11.15 |
| Jun 5, 2007 | 11.14 |
| Jun 4, 2007 | 11.13 |
| Jun 1, 2007 | 11.13 |
| May 31, 2007 | 11.12 |
| May 30, 2007 | 11.12 |
| May 29, 2007 | 11.11 |
| May 25, 2007 | 11.11 |
| May 24, 2007 | 11.11 |
| May 23, 2007 | 11.11 |
| May 22, 2007 | 11.10 |
| May 21, 2007 | 11.10 |
| May 18, 2007 | 11.09 |
| May 17, 2007 | 11.09 |
| May 16, 2007 | 11.09 |
| May 15, 2007 | 11.09 |
| May 14, 2007 | 11.09 |
| May 11, 2007 | 11.08 |
| May 10, 2007 | 11.07 |
| May 9, 2007 | 11.07 |
| May 8, 2007 | 11.05 |
| May 7, 2007 | 11.04 |
| May 4, 2007 | 11.03 |
| May 3, 2007 | 11.02 |
| May 2, 2007 | 11.01 |
| May 1, 2007 | 11.01 |
| Apr 30, 2007 | 11.01 |
| Apr 27, 2007 | 11.00 |
| Apr 26, 2007 | 10.99 |
| Apr 25, 2007 | 10.97 |
| Apr 24, 2007 | 10.95 |
| Apr 23, 2007 | 10.93 |
| Apr 20, 2007 | 10.91 |
| Apr 19, 2007 | 10.89 |
| Apr 18, 2007 | 10.86 |
| Apr 17, 2007 | 10.85 |
| Apr 16, 2007 | 10.82 |
| Apr 13, 2007 | 10.81 |
| Apr 12, 2007 | 10.80 |
| Apr 11, 2007 | 10.79 |
| Apr 10, 2007 | 10.78 |
| Apr 9, 2007 | 10.78 |
| Apr 5, 2007 | 10.77 |
| Apr 4, 2007 | 10.76 |
| Apr 3, 2007 | 10.76 |
| Apr 2, 2007 | 10.76 |
| Mar 30, 2007 | 10.75 |
| Mar 29, 2007 | 10.75 |
| Mar 28, 2007 | 10.76 |
| Mar 27, 2007 | 10.76 |
| Mar 26, 2007 | 10.77 |
| Mar 23, 2007 | 10.77 |
| Mar 22, 2007 | 10.77 |
| Mar 21, 2007 | 10.77 |
| Mar 20, 2007 | 10.77 |
| Mar 19, 2007 | 10.77 |
| Mar 16, 2007 | 10.78 |
| Mar 15, 2007 | 10.78 |
| Mar 14, 2007 | 10.79 |
| Mar 13, 2007 | 10.80 |
| Mar 12, 2007 | 10.80 |
| Mar 9, 2007 | 10.81 |
| Mar 8, 2007 | 10.81 |
| Mar 7, 2007 | 10.81 |
| Mar 6, 2007 | 10.82 |
| Mar 5, 2007 | 10.82 |
| Mar 2, 2007 | 10.82 |
| Mar 1, 2007 | 10.82 |
| Feb 28, 2007 | 10.81 |
| Feb 27, 2007 | 10.80 |
| Feb 26, 2007 | 10.79 |
| Feb 23, 2007 | 10.78 |
| Feb 22, 2007 | 10.76 |
| Feb 21, 2007 | 10.74 |
| Feb 20, 2007 | 10.73 |
| Feb 16, 2007 | 10.72 |
| Feb 15, 2007 | 10.70 |
| Feb 14, 2007 | 10.69 |
| Feb 13, 2007 | 10.68 |
| Feb 12, 2007 | 10.67 |
| Feb 9, 2007 | 10.66 |
| Feb 8, 2007 | 10.65 |
| Feb 7, 2007 | 10.64 |
| Feb 6, 2007 | 10.63 |
| Feb 5, 2007 | 10.62 |
| Feb 2, 2007 | 10.62 |
| Feb 1, 2007 | 10.61 |
| Jan 31, 2007 | 10.60 |
| Jan 30, 2007 | 10.59 |
| Jan 29, 2007 | 10.58 |
| Jan 26, 2007 | 10.58 |
| Jan 25, 2007 | 10.58 |
| Jan 24, 2007 | 10.58 |
| Jan 23, 2007 | 10.58 |
| Jan 22, 2007 | 10.58 |
| Jan 19, 2007 | 10.58 |
| Jan 18, 2007 | 10.57 |
| Jan 17, 2007 | 10.57 |
| Jan 16, 2007 | 10.57 |
| Jan 12, 2007 | 10.57 |
| Jan 11, 2007 | 10.56 |
| Jan 10, 2007 | 10.56 |
| Jan 9, 2007 | 10.56 |
| Jan 8, 2007 | 10.56 |
| Jan 5, 2007 | 10.56 |
| Jan 4, 2007 | 10.56 |
| Jan 3, 2007 | 10.56 |
| Dec 29, 2006 | 10.55 |
| Dec 28, 2006 | 10.55 |
| Dec 27, 2006 | 10.55 |
| Dec 26, 2006 | 10.54 |
| Dec 22, 2006 | 10.54 |
| Dec 21, 2006 | 10.53 |
| Dec 20, 2006 | 10.52 |
| Dec 19, 2006 | 10.51 |
| Dec 18, 2006 | 10.50 |
| Dec 15, 2006 | 10.49 |
| Dec 14, 2006 | 10.48 |
| Dec 13, 2006 | 10.48 |
| Dec 12, 2006 | 10.47 |
| Dec 11, 2006 | 10.45 |
| Dec 8, 2006 | 10.44 |
| Dec 7, 2006 | 10.43 |
| Dec 6, 2006 | 10.42 |
| Dec 5, 2006 | 10.40 |
| Dec 4, 2006 | 10.38 |
| Dec 1, 2006 | 10.36 |
| Nov 30, 2006 | 10.35 |
| Nov 29, 2006 | 10.35 |
| Nov 28, 2006 | 10.35 |
| Nov 27, 2006 | 10.35 |
| Nov 24, 2006 | 10.35 |
| Nov 22, 2006 | 10.35 |
| Nov 21, 2006 | 10.35 |
| Nov 20, 2006 | 10.35 |
| Nov 17, 2006 | 10.34 |
| Nov 16, 2006 | 10.33 |
| Nov 15, 2006 | 10.33 |
| Nov 14, 2006 | 10.32 |
| Nov 13, 2006 | 10.32 |
| Nov 10, 2006 | 10.32 |
| Nov 9, 2006 | 10.31 |
| Nov 8, 2006 | 10.31 |
| Nov 7, 2006 | 10.30 |
| Nov 6, 2006 | 10.29 |
| Nov 3, 2006 | 10.28 |
| Nov 2, 2006 | 10.27 |
| Nov 1, 2006 | 10.26 |
| Oct 31, 2006 | 10.25 |
| Oct 30, 2006 | 10.25 |
| Oct 27, 2006 | 10.24 |
| Oct 26, 2006 | 10.24 |
| Oct 25, 2006 | 10.23 |
| Oct 24, 2006 | 10.24 |
| Oct 23, 2006 | 10.25 |
| Oct 20, 2006 | 10.26 |
| Oct 19, 2006 | 10.27 |
| Oct 18, 2006 | 10.28 |
| Oct 17, 2006 | 10.30 |
| Oct 16, 2006 | 10.31 |
| Oct 13, 2006 | 10.33 |
| Oct 12, 2006 | 10.34 |
| Oct 11, 2006 | 10.36 |
| Oct 10, 2006 | 10.39 |
| Oct 9, 2006 | 10.41 |
| Oct 6, 2006 | 10.43 |
| Oct 5, 2006 | 10.46 |
| Oct 4, 2006 | 10.48 |
| Oct 3, 2006 | 10.51 |
| Oct 2, 2006 | 10.55 |
| Sep 29, 2006 | 10.59 |
| Sep 28, 2006 | 10.63 |
| Sep 27, 2006 | 10.67 |
| Sep 26, 2006 | 10.71 |
| Sep 25, 2006 | 10.76 |
| Sep 22, 2006 | 10.81 |
| Sep 21, 2006 | 10.86 |
| Sep 20, 2006 | 10.89 |
| Sep 19, 2006 | 10.92 |
| Sep 18, 2006 | 10.95 |
| Sep 15, 2006 | 10.97 |
| Sep 14, 2006 | 11.00 |
| Sep 13, 2006 | 11.02 |
| Sep 12, 2006 | 11.04 |
| Sep 11, 2006 | 11.05 |
| Sep 8, 2006 | 11.06 |
| Sep 7, 2006 | 11.06 |
| Sep 6, 2006 | 11.06 |
| Sep 5, 2006 | 11.06 |
| Sep 1, 2006 | 11.05 |
| Aug 31, 2006 | 11.05 |
| Aug 30, 2006 | 11.04 |
| Aug 29, 2006 | 11.04 |
| Aug 28, 2006 | 11.05 |
| Aug 25, 2006 | 11.05 |
| Aug 24, 2006 | 11.05 |
| Aug 23, 2006 | 11.06 |
| Aug 22, 2006 | 11.07 |
| Aug 21, 2006 | 11.07 |
| Aug 18, 2006 | 11.07 |
| Aug 17, 2006 | 11.07 |
| Aug 16, 2006 | 11.07 |
| Aug 15, 2006 | 11.08 |
| Aug 14, 2006 | 11.08 |
| Aug 11, 2006 | 11.08 |
| Aug 10, 2006 | 11.09 |
| Aug 9, 2006 | 11.10 |
| Aug 8, 2006 | 11.11 |
| Aug 7, 2006 | 11.13 |
| Aug 4, 2006 | 11.15 |
| Aug 3, 2006 | 11.17 |
| Aug 2, 2006 | 11.20 |
| Aug 1, 2006 | 11.22 |
| Jul 31, 2006 | 11.25 |
| Jul 28, 2006 | 11.28 |
| Jul 27, 2006 | 11.31 |
| Jul 26, 2006 | 11.35 |
| Jul 25, 2006 | 11.38 |
| Jul 24, 2006 | 11.41 |
| Jul 21, 2006 | 11.45 |
| Jul 20, 2006 | 11.48 |
| Jul 19, 2006 | 11.51 |
| Jul 18, 2006 | 11.54 |
| Jul 17, 2006 | 11.56 |
| Jul 14, 2006 | 11.60 |
| Jul 13, 2006 | 11.65 |
| Jul 12, 2006 | 11.70 |
| Jul 11, 2006 | 11.73 |
| Jul 10, 2006 | 11.77 |
| Jul 7, 2006 | 11.80 |
| Jul 6, 2006 | 11.83 |
| Jul 5, 2006 | 11.86 |
| Jul 3, 2006 | 11.89 |
| Jun 30, 2006 | 11.92 |
| Jun 29, 2006 | 11.95 |
| Jun 28, 2006 | 11.97 |
| Jun 27, 2006 | 12.01 |
| Jun 26, 2006 | 12.04 |
| Jun 23, 2006 | 12.08 |
| Jun 22, 2006 | 12.11 |
| Jun 21, 2006 | 12.14 |
| Jun 20, 2006 | 12.18 |
| Jun 19, 2006 | 12.22 |
| Jun 16, 2006 | 12.26 |
| Jun 15, 2006 | 12.29 |
| Jun 14, 2006 | 12.33 |
| Jun 13, 2006 | 12.36 |
| Jun 12, 2006 | 12.40 |
| Jun 9, 2006 | 12.44 |
| Jun 8, 2006 | 12.47 |
| Jun 7, 2006 | 12.51 |
| Jun 6, 2006 | 12.54 |
| Jun 5, 2006 | 12.57 |
| Jun 2, 2006 | 12.60 |
| Jun 1, 2006 | 12.62 |
| May 31, 2006 | 12.64 |
| May 30, 2006 | 12.66 |
| May 26, 2006 | 12.69 |
| May 25, 2006 | 12.71 |
| May 24, 2006 | 12.72 |
| May 23, 2006 | 12.75 |
| May 22, 2006 | 12.77 |
| May 19, 2006 | 12.79 |
| May 18, 2006 | 12.81 |
| May 17, 2006 | 12.83 |
| May 16, 2006 | 12.84 |
| May 15, 2006 | 12.85 |
| May 12, 2006 | 12.87 |
| May 11, 2006 | 12.88 |
| May 10, 2006 | 12.88 |
| May 9, 2006 | 12.88 |
| May 8, 2006 | 12.89 |
| May 5, 2006 | 12.90 |
| May 4, 2006 | 12.90 |
| May 3, 2006 | 12.91 |
| May 2, 2006 | 12.91 |
| May 1, 2006 | 12.91 |
| Apr 28, 2006 | 12.93 |
| Apr 27, 2006 | 12.95 |
| Apr 26, 2006 | 12.97 |
| Apr 25, 2006 | 12.99 |
| Apr 24, 2006 | 13.00 |
| Apr 21, 2006 | 13.03 |
| Apr 20, 2006 | 13.06 |
| Apr 19, 2006 | 13.10 |
| Apr 18, 2006 | 13.13 |
| Apr 17, 2006 | 13.18 |
| Apr 13, 2006 | 13.24 |
| Apr 12, 2006 | 13.29 |
| Apr 11, 2006 | 13.35 |
| Apr 10, 2006 | 13.40 |
| Apr 7, 2006 | 13.46 |
| Apr 6, 2006 | 13.53 |
| Apr 5, 2006 | 13.60 |
| Apr 4, 2006 | 13.67 |
| Apr 3, 2006 | 13.74 |
| Mar 31, 2006 | 13.80 |
| Mar 30, 2006 | 13.87 |
| Mar 29, 2006 | 13.94 |
| Mar 28, 2006 | 14.01 |
| Mar 27, 2006 | 14.08 |
| Mar 24, 2006 | 14.14 |
| Mar 23, 2006 | 14.20 |
| Mar 22, 2006 | 14.26 |
| Mar 21, 2006 | 14.32 |
| Mar 20, 2006 | 14.37 |
| Mar 17, 2006 | 14.43 |
| Mar 16, 2006 | 14.49 |
| Mar 15, 2006 | 14.53 |
| Mar 14, 2006 | 14.57 |
| Mar 13, 2006 | 14.61 |
| Mar 10, 2006 | 14.65 |
| Mar 9, 2006 | 14.69 |
| Mar 8, 2006 | 14.74 |
| Mar 7, 2006 | 14.78 |
| Mar 6, 2006 | 14.82 |
| Mar 3, 2006 | 14.87 |
| Mar 2, 2006 | 14.91 |
| Mar 1, 2006 | 14.96 |
| Feb 28, 2006 | 15.00 |
| Feb 27, 2006 | 15.04 |
| Feb 24, 2006 | 15.10 |
| Feb 23, 2006 | 15.17 |
| Feb 22, 2006 | 15.23 |
| Feb 21, 2006 | 15.29 |
| Feb 17, 2006 | 15.34 |
| Feb 16, 2006 | 15.39 |
| Feb 15, 2006 | 15.41 |
| Feb 14, 2006 | 15.41 |
| Feb 13, 2006 | 15.41 |
| Feb 10, 2006 | 15.42 |
| Feb 9, 2006 | 15.43 |
| Feb 8, 2006 | 15.44 |
| Feb 7, 2006 | 15.46 |
| Feb 6, 2006 | 15.48 |
| Feb 3, 2006 | 15.51 |
| Feb 2, 2006 | 15.53 |
| Feb 1, 2006 | 15.55 |
| Jan 31, 2006 | 15.58 |
| Jan 30, 2006 | 15.60 |
| Jan 27, 2006 | 15.61 |
| Jan 26, 2006 | 15.62 |
| Jan 25, 2006 | 15.62 |
| Jan 24, 2006 | 15.62 |
| Jan 23, 2006 | 15.63 |
| Jan 20, 2006 | 15.63 |
| Jan 19, 2006 | 15.63 |
| Jan 18, 2006 | 15.62 |
| Jan 17, 2006 | 15.60 |
| Jan 13, 2006 | 15.59 |
| Jan 12, 2006 | 15.59 |
| Jan 11, 2006 | 15.58 |
| Jan 10, 2006 | 15.57 |
| Jan 9, 2006 | 15.57 |
| Jan 6, 2006 | 15.56 |
| Jan 5, 2006 | 15.55 |
| Jan 4, 2006 | 15.55 |
| Jan 3, 2006 | 15.54 |
| Dec 30, 2005 | 15.54 |
| Dec 29, 2005 | 15.54 |
| Dec 28, 2005 | 15.53 |
| Dec 27, 2005 | 15.53 |
| Dec 23, 2005 | 15.54 |
| Dec 22, 2005 | 15.56 |
| Dec 21, 2005 | 15.58 |
| Dec 20, 2005 | 15.61 |
| Dec 19, 2005 | 15.65 |
| Dec 16, 2005 | 15.69 |
| Dec 15, 2005 | 15.71 |
| Dec 14, 2005 | 15.74 |
| Dec 13, 2005 | 15.76 |
| Dec 12, 2005 | 15.79 |
| Dec 9, 2005 | 15.81 |
| Dec 8, 2005 | 15.82 |
| Dec 7, 2005 | 15.84 |
| Dec 6, 2005 | 15.86 |
| Dec 5, 2005 | 15.87 |
| Dec 2, 2005 | 15.89 |
| Dec 1, 2005 | 15.90 |
| Nov 30, 2005 | 15.92 |
| Nov 29, 2005 | 15.94 |
| Nov 28, 2005 | 15.95 |
| Nov 25, 2005 | 15.96 |
| Nov 23, 2005 | 15.97 |
| Nov 22, 2005 | 15.98 |
| Nov 21, 2005 | 15.98 |
| Nov 18, 2005 | 15.98 |
| Nov 17, 2005 | 15.99 |
| Nov 16, 2005 | 16.00 |
| Nov 15, 2005 | 15.99 |
| Nov 14, 2005 | 15.99 |
| Nov 11, 2005 | 15.97 |
| Nov 10, 2005 | 15.94 |
| Nov 9, 2005 | 15.92 |
| Nov 8, 2005 | 15.90 |
| Nov 7, 2005 | 15.88 |
| Nov 4, 2005 | 15.86 |
| Nov 3, 2005 | 15.85 |
| Nov 2, 2005 | 15.82 |
| Nov 1, 2005 | 15.80 |
| Oct 31, 2005 | 15.77 |
| Oct 28, 2005 | 15.76 |
| Oct 27, 2005 | 15.75 |
| Oct 26, 2005 | 15.74 |
| Oct 25, 2005 | 15.73 |
| Oct 24, 2005 | 15.72 |
| Oct 21, 2005 | 15.71 |
| Oct 20, 2005 | 15.70 |
| Oct 19, 2005 | 15.69 |
| Oct 18, 2005 | 15.68 |
| Oct 17, 2005 | 15.66 |
| Oct 14, 2005 | 15.65 |
| Oct 13, 2005 | 15.63 |
| Oct 12, 2005 | 15.62 |
| Oct 11, 2005 | 15.61 |
| Oct 10, 2005 | 15.60 |
| Oct 7, 2005 | 15.58 |
| Oct 6, 2005 | 15.55 |
| Oct 5, 2005 | 15.53 |
| Oct 4, 2005 | 15.51 |
| Oct 3, 2005 | 15.49 |
| Sep 30, 2005 | 15.47 |
| Sep 29, 2005 | 15.44 |
| Sep 28, 2005 | 15.42 |
| Sep 27, 2005 | 15.39 |
| Sep 26, 2005 | 15.36 |
| Sep 23, 2005 | 15.35 |
| Sep 22, 2005 | 15.36 |
| Sep 21, 2005 | 15.38 |
| Sep 20, 2005 | 15.40 |
| Sep 19, 2005 | 15.42 |
| Sep 16, 2005 | 15.44 |
| Sep 15, 2005 | 15.45 |
| Sep 14, 2005 | 15.47 |
| Sep 13, 2005 | 15.49 |
| Sep 12, 2005 | 15.51 |
| Sep 9, 2005 | 15.54 |
| Sep 8, 2005 | 15.56 |
| Sep 7, 2005 | 15.59 |
| Sep 6, 2005 | 15.62 |
| Sep 2, 2005 | 15.67 |
| Sep 1, 2005 | 15.72 |
| Aug 31, 2005 | 15.79 |
| Aug 30, 2005 | 15.85 |
| Aug 29, 2005 | 15.93 |
| Aug 26, 2005 | 16.01 |
| Aug 25, 2005 | 16.10 |
| Aug 24, 2005 | 16.18 |
| Aug 23, 2005 | 16.28 |
| Aug 22, 2005 | 16.37 |
| Aug 19, 2005 | 16.47 |
| Aug 18, 2005 | 16.57 |
| Aug 17, 2005 | 16.65 |
| Aug 16, 2005 | 16.75 |
| Aug 15, 2005 | 16.83 |
| Aug 12, 2005 | 16.88 |
| Aug 11, 2005 | 16.94 |
| Aug 10, 2005 | 17.01 |
| Aug 9, 2005 | 17.08 |
| Aug 8, 2005 | 17.15 |
| Aug 5, 2005 | 17.22 |
| Aug 4, 2005 | 17.29 |
| Aug 3, 2005 | 17.36 |
| Aug 2, 2005 | 17.42 |
| Aug 1, 2005 | 17.46 |
| Jul 29, 2005 | 17.52 |
| Jul 28, 2005 | 17.56 |
| Jul 27, 2005 | 17.62 |
| Jul 26, 2005 | 17.67 |
| Jul 25, 2005 | 17.72 |
| Jul 22, 2005 | 17.78 |
| Jul 21, 2005 | 17.82 |
| Jul 20, 2005 | 17.88 |
| Jul 19, 2005 | 17.93 |
| Jul 18, 2005 | 17.98 |
| Jul 15, 2005 | 18.02 |
| Jul 14, 2005 | 18.06 |
| Jul 13, 2005 | 18.11 |
| Jul 12, 2005 | 18.16 |
| Jul 11, 2005 | 18.20 |
| Jul 8, 2005 | 18.26 |
| Jul 7, 2005 | 18.31 |
| Jul 6, 2005 | 18.37 |
| Jul 5, 2005 | 18.42 |
| Jul 1, 2005 | 18.47 |
| Jun 30, 2005 | 18.54 |
| Jun 29, 2005 | 18.60 |
| Jun 28, 2005 | 18.66 |
| Jun 27, 2005 | 18.72 |
| Jun 24, 2005 | 18.79 |
| Jun 23, 2005 | 18.86 |
| Jun 22, 2005 | 18.92 |
| Jun 21, 2005 | 18.99 |
| Jun 20, 2005 | 19.05 |
| Jun 17, 2005 | 19.09 |
| Jun 16, 2005 | 19.14 |
| Jun 15, 2005 | 19.17 |
| Jun 14, 2005 | 19.21 |
| Jun 13, 2005 | 19.26 |
| Jun 10, 2005 | 19.31 |
| Jun 9, 2005 | 19.36 |
| Jun 8, 2005 | 19.41 |
| Jun 7, 2005 | 19.46 |
| Jun 6, 2005 | 19.51 |
| Jun 3, 2005 | 19.55 |
| Jun 2, 2005 | 19.60 |
| Jun 1, 2005 | 19.64 |
| May 31, 2005 | 19.70 |
| May 27, 2005 | 19.75 |
| May 26, 2005 | 19.81 |
| May 25, 2005 | 19.88 |
| May 24, 2005 | 19.95 |
| May 23, 2005 | 20.02 |
| May 20, 2005 | 20.09 |
| May 19, 2005 | 20.16 |
| May 18, 2005 | 20.22 |
| May 17, 2005 | 20.29 |
| May 16, 2005 | 20.35 |
| May 13, 2005 | 20.42 |
| May 12, 2005 | 20.49 |
| May 11, 2005 | 20.55 |
| May 10, 2005 | 20.61 |
| May 9, 2005 | 20.68 |
| May 6, 2005 | 20.73 |
| May 5, 2005 | 20.78 |
| May 4, 2005 | 20.82 |
| May 3, 2005 | 20.86 |
| May 2, 2005 | 20.91 |
| Apr 29, 2005 | 20.95 |
| Apr 28, 2005 | 21.00 |
| Apr 27, 2005 | 21.06 |
| Apr 26, 2005 | 21.12 |
| Apr 25, 2005 | 21.18 |
| Apr 22, 2005 | 21.24 |
| Apr 21, 2005 | 21.28 |
| Apr 20, 2005 | 21.32 |
| Apr 19, 2005 | 21.35 |
| Apr 18, 2005 | 21.37 |
| Apr 15, 2005 | 21.39 |
| Apr 14, 2005 | 21.41 |
| Apr 13, 2005 | 21.43 |
| Apr 12, 2005 | 21.43 |
| Apr 11, 2005 | 21.43 |
| Apr 8, 2005 | 21.42 |
| Apr 7, 2005 | 21.41 |
| Apr 6, 2005 | 21.39 |
| Apr 5, 2005 | 21.37 |
| Apr 4, 2005 | 21.35 |
| Apr 1, 2005 | 21.33 |
| Mar 31, 2005 | 21.31 |
| Mar 30, 2005 | 21.28 |
| Mar 29, 2005 | 21.26 |
| Mar 28, 2005 | 21.24 |
| Mar 24, 2005 | 21.21 |
| Mar 23, 2005 | 21.19 |
| Mar 22, 2005 | 21.19 |
| Mar 21, 2005 | 21.19 |
| Mar 18, 2005 | 21.18 |
| Mar 17, 2005 | 21.17 |
| Mar 16, 2005 | 21.15 |
| Mar 15, 2005 | 21.14 |
| Mar 14, 2005 | 21.12 |
| Mar 11, 2005 | 21.09 |
| Mar 10, 2005 | 21.06 |
| Mar 9, 2005 | 21.05 |
| Mar 8, 2005 | 21.01 |
| Mar 7, 2005 | 20.97 |
| Mar 4, 2005 | 20.94 |
| Mar 3, 2005 | 20.91 |
| Mar 2, 2005 | 20.88 |
| Mar 1, 2005 | 20.86 |
| Feb 28, 2005 | 20.83 |
| Feb 25, 2005 | 20.80 |
| Feb 24, 2005 | 20.78 |
| Feb 23, 2005 | 20.76 |
| Feb 22, 2005 | 20.73 |
| Feb 18, 2005 | 20.72 |
| Feb 17, 2005 | 20.68 |
| Feb 16, 2005 | 20.63 |
| Feb 15, 2005 | 20.59 |
| Feb 14, 2005 | 20.54 |
| Feb 11, 2005 | 20.50 |
| Feb 10, 2005 | 20.46 |
| Feb 9, 2005 | 20.42 |
| Feb 8, 2005 | 20.38 |
| Feb 7, 2005 | 20.33 |
| Feb 4, 2005 | 20.28 |
| Feb 3, 2005 | 20.22 |
| Feb 2, 2005 | 20.17 |
| Feb 1, 2005 | 20.11 |
| Jan 31, 2005 | 20.05 |
| Jan 28, 2005 | 20.00 |
| Jan 27, 2005 | 19.95 |
| Jan 26, 2005 | 19.90 |
| Jan 25, 2005 | 19.85 |
| Jan 24, 2005 | 19.80 |
| Jan 21, 2005 | 19.75 |
| Jan 20, 2005 | 19.70 |
| Jan 19, 2005 | 19.64 |
| Jan 18, 2005 | 19.59 |
| Jan 14, 2005 | 19.52 |
| Jan 13, 2005 | 19.46 |
| Jan 12, 2005 | 19.40 |
| Jan 11, 2005 | 19.34 |
| Jan 10, 2005 | 19.28 |
| Jan 7, 2005 | 19.21 |
| Jan 6, 2005 | 19.15 |
| Jan 5, 2005 | 19.07 |
| Jan 4, 2005 | 18.99 |
| Jan 3, 2005 | 18.91 |
| Dec 31, 2004 | 18.82 |
| Dec 30, 2004 | 18.73 |
| Dec 29, 2004 | 18.64 |
| Dec 28, 2004 | 18.55 |
| Dec 27, 2004 | 18.45 |
| Dec 23, 2004 | 18.37 |
| Dec 22, 2004 | 18.28 |
| Dec 21, 2004 | 18.19 |
| Dec 20, 2004 | 18.10 |
| Dec 17, 2004 | 18.02 |
| Dec 16, 2004 | 17.92 |
| Dec 15, 2004 | 17.83 |
| Dec 14, 2004 | 17.73 |
| Dec 13, 2004 | 17.63 |
| Dec 10, 2004 | 17.55 |
| Dec 9, 2004 | 17.47 |
| Dec 8, 2004 | 17.40 |
| Dec 7, 2004 | 17.32 |
| Dec 6, 2004 | 17.24 |
| Dec 3, 2004 | 17.16 |
| Dec 2, 2004 | 17.07 |
| Dec 1, 2004 | 16.99 |
| Nov 30, 2004 | 16.89 |
| Nov 29, 2004 | 16.81 |
| Nov 26, 2004 | 16.72 |
| Nov 24, 2004 | 16.63 |
| Nov 23, 2004 | 16.55 |
| Nov 22, 2004 | 16.48 |
| Nov 19, 2004 | 16.41 |
| Nov 18, 2004 | 16.35 |
| Nov 17, 2004 | 16.28 |
| Nov 16, 2004 | 16.21 |
| Nov 15, 2004 | 16.15 |
| Nov 12, 2004 | 16.08 |
| Nov 11, 2004 | 16.01 |
| Nov 10, 2004 | 15.95 |
| Nov 9, 2004 | 15.88 |
| Nov 8, 2004 | 15.82 |
| Nov 5, 2004 | 15.75 |
| Nov 4, 2004 | 15.67 |
| Nov 3, 2004 | 15.60 |
| Nov 2, 2004 | 15.52 |
| Nov 1, 2004 | 15.46 |
| Oct 29, 2004 | 15.39 |
| Oct 28, 2004 | 15.33 |
| Oct 27, 2004 | 15.26 |
| Oct 26, 2004 | 15.20 |
| Oct 25, 2004 | 15.12 |
| Oct 22, 2004 | 15.05 |
| Oct 21, 2004 | 14.98 |
| Oct 20, 2004 | 14.91 |
| Oct 19, 2004 | 14.83 |
| Oct 18, 2004 | 14.76 |
| Oct 15, 2004 | 14.69 |
| Oct 14, 2004 | 14.60 |
| Oct 13, 2004 | 14.53 |
| Oct 12, 2004 | 14.45 |
| Oct 11, 2004 | 14.37 |
| Oct 8, 2004 | 14.29 |
| Oct 7, 2004 | 14.20 |
| Oct 6, 2004 | 14.12 |
| Oct 5, 2004 | 14.05 |
| Oct 4, 2004 | 13.98 |
| Oct 1, 2004 | 13.91 |
| Sep 30, 2004 | 13.84 |
| Sep 29, 2004 | 13.77 |
| Sep 28, 2004 | 13.71 |
| Sep 27, 2004 | 13.67 |
| Sep 24, 2004 | 13.63 |
| Sep 23, 2004 | 13.59 |
| Sep 22, 2004 | 13.55 |
| Sep 21, 2004 | 13.51 |
| Sep 20, 2004 | 13.47 |
| Sep 17, 2004 | 13.45 |
| Sep 16, 2004 | 13.42 |
| Sep 15, 2004 | 13.40 |
| Sep 14, 2004 | 13.39 |
| Sep 13, 2004 | 13.37 |
| Sep 10, 2004 | 13.36 |
| Sep 9, 2004 | 13.34 |
| Sep 8, 2004 | 13.33 |
| Sep 7, 2004 | 13.32 |
| Sep 3, 2004 | 13.30 |
| Sep 2, 2004 | 13.30 |
| Sep 1, 2004 | 13.29 |
| Aug 31, 2004 | 13.29 |
| Aug 30, 2004 | 13.30 |
| Aug 27, 2004 | 13.30 |
| Aug 26, 2004 | 13.31 |
| Aug 25, 2004 | 13.32 |
| Aug 24, 2004 | 13.32 |
| Aug 23, 2004 | 13.32 |
| Aug 20, 2004 | 13.32 |
| Aug 19, 2004 | 13.33 |
| Aug 18, 2004 | 13.33 |
| Aug 17, 2004 | 13.33 |
| Aug 16, 2004 | 13.33 |
| Aug 13, 2004 | 13.33 |
| Aug 12, 2004 | 13.33 |
| Aug 11, 2004 | 13.34 |
| Aug 10, 2004 | 13.35 |
| Aug 9, 2004 | 13.36 |
| Aug 6, 2004 | 13.37 |
| Aug 5, 2004 | 13.39 |
| Aug 4, 2004 | 13.40 |
| Aug 3, 2004 | 13.41 |
| Aug 2, 2004 | 13.42 |
| Jul 30, 2004 | 13.44 |
| Jul 29, 2004 | 13.46 |
| Jul 28, 2004 | 13.48 |
| Jul 27, 2004 | 13.49 |
| Jul 26, 2004 | 13.51 |
| Jul 23, 2004 | 13.53 |
| Jul 22, 2004 | 13.56 |
| Jul 21, 2004 | 13.58 |
| Jul 20, 2004 | 13.60 |
| Jul 19, 2004 | 13.61 |
| Jul 16, 2004 | 13.62 |
| Jul 15, 2004 | 13.62 |
| Jul 14, 2004 | 13.63 |
| Jul 13, 2004 | 13.64 |
| Jul 12, 2004 | 13.64 |
| Jul 9, 2004 | 13.65 |
| Jul 8, 2004 | 13.66 |
| Jul 7, 2004 | 13.68 |
| Jul 6, 2004 | 13.69 |
| Jul 2, 2004 | 13.70 |
| Jul 1, 2004 | 13.70 |
| Jun 30, 2004 | 13.71 |
| Jun 29, 2004 | 13.69 |
| Jun 28, 2004 | 13.69 |
| Jun 25, 2004 | 13.69 |
| Jun 24, 2004 | 13.68 |
| Jun 23, 2004 | 13.68 |
| Jun 22, 2004 | 13.68 |
| Jun 21, 2004 | 13.68 |
| Jun 18, 2004 | 13.69 |
| Jun 17, 2004 | 13.69 |
| Jun 16, 2004 | 13.69 |
| Jun 15, 2004 | 13.70 |
| Jun 14, 2004 | 13.70 |
| Jun 10, 2004 | 13.71 |
| Jun 9, 2004 | 13.71 |
| Jun 8, 2004 | 13.71 |
| Jun 7, 2004 | 13.71 |
| Jun 4, 2004 | 13.71 |
| Jun 3, 2004 | 13.71 |
| Jun 2, 2004 | 13.73 |
| Jun 1, 2004 | 13.74 |
| May 28, 2004 | 13.74 |
| May 27, 2004 | 13.75 |
| May 26, 2004 | 13.75 |
| May 25, 2004 | 13.75 |
| May 24, 2004 | 13.74 |
| May 21, 2004 | 13.75 |
| May 20, 2004 | 13.76 |
| May 19, 2004 | 13.76 |
| May 18, 2004 | 13.76 |
| May 17, 2004 | 13.76 |
| May 14, 2004 | 13.77 |
| May 13, 2004 | 13.76 |
| May 12, 2004 | 13.75 |
| May 11, 2004 | 13.74 |
| May 10, 2004 | 13.72 |
| May 7, 2004 | 13.70 |
| May 6, 2004 | 13.68 |
| May 5, 2004 | 13.66 |
| May 4, 2004 | 13.64 |
| May 3, 2004 | 13.61 |
| Apr 30, 2004 | 13.66 |
| Apr 29, 2004 | 13.70 |
| Apr 28, 2004 | 13.74 |
| Apr 27, 2004 | 13.78 |
| Apr 26, 2004 | 13.81 |
| Apr 23, 2004 | 13.85 |
| Apr 22, 2004 | 13.89 |
| Apr 21, 2004 | 13.91 |
| Apr 20, 2004 | 13.94 |
| Apr 19, 2004 | 13.96 |
| Apr 16, 2004 | 13.98 |
| Apr 15, 2004 | 14.01 |
| Apr 14, 2004 | 14.04 |
| Apr 13, 2004 | 14.06 |
| Apr 12, 2004 | 14.09 |
| Apr 8, 2004 | 14.11 |
| Apr 7, 2004 | 14.14 |
| Apr 6, 2004 | 14.17 |
| Apr 5, 2004 | 14.19 |
| Apr 2, 2004 | 14.22 |
| Apr 1, 2004 | 14.24 |
| Mar 31, 2004 | 14.27 |
| Mar 30, 2004 | 14.30 |
| Mar 29, 2004 | 14.34 |
| Mar 26, 2004 | 14.37 |
| Mar 25, 2004 | 14.41 |
| Mar 24, 2004 | 14.44 |
| Mar 23, 2004 | 14.49 |
| Mar 22, 2004 | 14.53 |
| Mar 19, 2004 | 14.57 |
| Mar 18, 2004 | 14.60 |
| Mar 17, 2004 | 14.63 |
| Mar 16, 2004 | 14.65 |
| Mar 15, 2004 | 14.68 |
| Mar 12, 2004 | 14.71 |
| Mar 11, 2004 | 14.74 |
| Mar 10, 2004 | 14.77 |
| Mar 9, 2004 | 14.80 |
| Mar 8, 2004 | 14.83 |
| Mar 5, 2004 | 14.85 |
| Mar 4, 2004 | 14.87 |
| Mar 3, 2004 | 14.89 |
| Mar 2, 2004 | 14.91 |
| Mar 1, 2004 | 14.94 |
| Feb 27, 2004 | 14.96 |
| Feb 26, 2004 | 14.97 |
| Feb 25, 2004 | 14.99 |
| Feb 24, 2004 | 15.00 |
| Feb 23, 2004 | 15.02 |
| Feb 20, 2004 | 15.05 |
| Feb 19, 2004 | 15.06 |
| Feb 18, 2004 | 15.08 |
| Feb 17, 2004 | 15.10 |
| Feb 13, 2004 | 15.12 |
| Feb 12, 2004 | 15.15 |
| Feb 11, 2004 | 15.18 |
| Feb 10, 2004 | 15.20 |
| Feb 9, 2004 | 15.23 |
| Feb 6, 2004 | 15.26 |
| Feb 5, 2004 | 15.29 |
| Feb 4, 2004 | 15.33 |
| Feb 3, 2004 | 15.38 |
| Feb 2, 2004 | 15.41 |
| Jan 30, 2004 | 15.45 |
| Jan 29, 2004 | 15.49 |
| Jan 28, 2004 | 15.52 |
| Jan 27, 2004 | 15.57 |
| Jan 26, 2004 | 15.61 |
| Jan 23, 2004 | 15.65 |
| Jan 22, 2004 | 15.69 |
| Jan 21, 2004 | 15.73 |
| Jan 20, 2004 | 15.78 |
| Jan 16, 2004 | 15.82 |
| Jan 15, 2004 | 15.86 |
| Jan 14, 2004 | 15.90 |
| Jan 13, 2004 | 15.95 |
| Jan 12, 2004 | 15.99 |
| Jan 9, 2004 | 16.04 |
| Jan 8, 2004 | 16.08 |
| Jan 7, 2004 | 16.12 |
| Jan 6, 2004 | 16.17 |
| Jan 5, 2004 | 16.23 |
| Jan 2, 2004 | 16.28 |
| Dec 31, 2003 | 16.33 |
| Dec 30, 2003 | 16.38 |
| Dec 29, 2003 | 16.43 |
| Dec 26, 2003 | 16.48 |
| Dec 24, 2003 | 16.54 |
| Dec 23, 2003 | 16.60 |
| Dec 22, 2003 | 16.66 |
| Dec 19, 2003 | 16.72 |
| Dec 18, 2003 | 16.78 |
| Dec 17, 2003 | 16.85 |
| Dec 16, 2003 | 16.92 |
| Dec 15, 2003 | 17.00 |
| Dec 12, 2003 | 17.07 |
| Dec 11, 2003 | 17.14 |
| Dec 10, 2003 | 17.21 |
| Dec 9, 2003 | 17.28 |
| Dec 8, 2003 | 17.35 |
| Dec 5, 2003 | 17.35 |
| Dec 4, 2003 | 17.35 |
| Dec 3, 2003 | 17.35 |
| Dec 2, 2003 | 17.35 |
| Dec 1, 2003 | 17.35 |
| Nov 28, 2003 | 17.34 |
| Nov 26, 2003 | 17.33 |
| Nov 25, 2003 | 17.32 |
| Nov 24, 2003 | 17.33 |
| Nov 21, 2003 | 17.33 |
| Nov 20, 2003 | 17.34 |
| Nov 19, 2003 | 17.33 |
| Nov 18, 2003 | 17.33 |
| Nov 17, 2003 | 17.32 |
| Nov 14, 2003 | 17.31 |
| Nov 13, 2003 | 17.31 |
| Nov 12, 2003 | 17.30 |
| Nov 11, 2003 | 17.28 |
| Nov 10, 2003 | 17.27 |
| Nov 7, 2003 | 17.27 |
| Nov 6, 2003 | 17.26 |
| Nov 5, 2003 | 17.26 |
| Nov 4, 2003 | 17.26 |
| Nov 3, 2003 | 17.27 |
| Oct 31, 2003 | 17.27 |
| Oct 30, 2003 | 17.26 |
| Oct 29, 2003 | 17.26 |
| Oct 28, 2003 | 17.25 |
| Oct 27, 2003 | 17.25 |
| Oct 24, 2003 | 17.25 |
| Oct 23, 2003 | 17.26 |
| Oct 22, 2003 | 17.26 |
| Oct 21, 2003 | 17.26 |
| Oct 20, 2003 | 17.26 |
| Oct 17, 2003 | 17.25 |
| Oct 16, 2003 | 17.24 |
| Oct 15, 2003 | 17.22 |
| Oct 14, 2003 | 17.21 |
| Oct 13, 2003 | 17.20 |
| Oct 10, 2003 | 17.19 |
| Oct 9, 2003 | 17.18 |
| Oct 8, 2003 | 17.18 |
| Oct 7, 2003 | 17.17 |
| Oct 6, 2003 | 17.17 |
| Oct 3, 2003 | 17.17 |
| Oct 2, 2003 | 17.17 |
| Oct 1, 2003 | 17.17 |
| Sep 30, 2003 | 17.17 |
| Sep 29, 2003 | 17.17 |
| Sep 26, 2003 | 17.17 |
| Sep 25, 2003 | 17.18 |
| Sep 24, 2003 | 17.18 |
| Sep 23, 2003 | 17.19 |
| Sep 22, 2003 | 17.20 |
| Sep 19, 2003 | 17.20 |
| Sep 18, 2003 | 17.20 |
| Sep 17, 2003 | 17.20 |
| Sep 16, 2003 | 17.19 |
| Sep 15, 2003 | 17.19 |
| Sep 12, 2003 | 17.19 |
| Sep 11, 2003 | 17.19 |
| Sep 10, 2003 | 17.18 |
| Sep 9, 2003 | 17.19 |
| Sep 8, 2003 | 17.19 |
| Sep 5, 2003 | 17.19 |
| Sep 4, 2003 | 17.19 |
| Sep 3, 2003 | 17.18 |
| Sep 2, 2003 | 17.17 |
| Aug 29, 2003 | 17.17 |
| Aug 28, 2003 | 17.16 |
| Aug 27, 2003 | 17.16 |
| Aug 26, 2003 | 17.15 |
| Aug 25, 2003 | 17.14 |
| Aug 22, 2003 | 17.14 |
| Aug 21, 2003 | 17.12 |
| Aug 20, 2003 | 17.10 |
| Aug 19, 2003 | 17.09 |
| Aug 18, 2003 | 17.07 |
| Aug 15, 2003 | 17.05 |
| Aug 14, 2003 | 17.04 |
| Aug 13, 2003 | 17.02 |
| Aug 12, 2003 | 17.00 |
| Aug 11, 2003 | 16.98 |
| Aug 8, 2003 | 16.96 |
| Aug 7, 2003 | 16.95 |
| Aug 6, 2003 | 16.94 |
| Aug 5, 2003 | 16.92 |
| Aug 4, 2003 | 16.91 |
| Aug 1, 2003 | 16.89 |
| Jul 31, 2003 | 16.87 |
| Jul 30, 2003 | 16.84 |
| Jul 29, 2003 | 16.81 |
| Jul 28, 2003 | 16.79 |
| Jul 25, 2003 | 16.76 |
| Jul 24, 2003 | 16.74 |
| Jul 23, 2003 | 16.72 |
| Jul 22, 2003 | 16.69 |
| Jul 21, 2003 | 16.68 |
| Jul 18, 2003 | 16.66 |
| Jul 17, 2003 | 16.63 |
| Jul 16, 2003 | 16.60 |
| Jul 15, 2003 | 16.57 |
| Jul 14, 2003 | 16.55 |
| Jul 11, 2003 | 16.53 |
| Jul 10, 2003 | 16.52 |
| Jul 9, 2003 | 16.51 |
| Jul 8, 2003 | 16.50 |
| Jul 7, 2003 | 16.49 |
| Jul 3, 2003 | 16.48 |
| Jul 2, 2003 | 16.47 |
| Jul 1, 2003 | 16.47 |
| Jun 30, 2003 | 16.47 |
| Jun 27, 2003 | 16.48 |
| Jun 26, 2003 | 16.48 |
| Jun 25, 2003 | 16.48 |
| Jun 24, 2003 | 16.49 |
| Jun 23, 2003 | 16.49 |
| Jun 20, 2003 | 16.51 |
| Jun 19, 2003 | 16.52 |
| Jun 18, 2003 | 16.52 |
| Jun 17, 2003 | 16.53 |
| Jun 16, 2003 | 16.53 |
| Jun 13, 2003 | 16.53 |
| Jun 12, 2003 | 16.53 |
| Jun 11, 2003 | 16.53 |
| Jun 10, 2003 | 16.53 |
| Jun 9, 2003 | 16.54 |
| Jun 6, 2003 | 16.55 |
| Jun 5, 2003 | 16.55 |
| Jun 4, 2003 | 16.56 |
| Jun 3, 2003 | 16.56 |
| Jun 2, 2003 | 16.55 |
| May 30, 2003 | 16.55 |
| May 29, 2003 | 16.56 |
| May 28, 2003 | 16.57 |
| May 27, 2003 | 16.59 |
| May 23, 2003 | 16.60 |
| May 22, 2003 | 16.60 |
| May 21, 2003 | 16.61 |
| May 20, 2003 | 16.62 |
| May 19, 2003 | 16.62 |
| May 16, 2003 | 16.62 |
| May 15, 2003 | 16.62 |
| May 14, 2003 | 16.61 |
| May 13, 2003 | 16.61 |
| May 12, 2003 | 16.61 |
| May 9, 2003 | 16.62 |
| May 8, 2003 | 16.62 |
| May 7, 2003 | 16.62 |
| May 6, 2003 | 16.63 |
| May 5, 2003 | 16.63 |
| May 2, 2003 | 16.63 |
| May 1, 2003 | 16.63 |
| Apr 30, 2003 | 16.62 |
| Apr 29, 2003 | 16.61 |
| Apr 28, 2003 | 16.61 |
| Apr 25, 2003 | 16.61 |
| Apr 24, 2003 | 16.60 |
| Apr 23, 2003 | 16.59 |
| Apr 22, 2003 | 16.58 |
| Apr 21, 2003 | 16.57 |
| Apr 17, 2003 | 16.56 |
| Apr 16, 2003 | 16.55 |
| Apr 15, 2003 | 16.55 |
| Apr 14, 2003 | 16.56 |
| Apr 11, 2003 | 16.58 |
| Apr 10, 2003 | 16.59 |
| Apr 9, 2003 | 16.59 |
| Apr 8, 2003 | 16.59 |
| Apr 7, 2003 | 16.58 |
| Apr 4, 2003 | 16.57 |
| Apr 3, 2003 | 16.57 |
| Apr 2, 2003 | 16.57 |
| Apr 1, 2003 | 16.57 |
| Mar 31, 2003 | 16.58 |
| Mar 28, 2003 | 16.58 |
| Mar 27, 2003 | 16.58 |
| Mar 26, 2003 | 16.58 |
| Mar 25, 2003 | 16.58 |
| Mar 24, 2003 | 16.58 |
| Mar 21, 2003 | 16.58 |
| Mar 20, 2003 | 16.58 |
| Mar 19, 2003 | 16.59 |
| Mar 18, 2003 | 16.59 |
| Mar 17, 2003 | 16.59 |
| Mar 14, 2003 | 16.60 |
| Mar 13, 2003 | 16.60 |
| Mar 12, 2003 | 16.61 |
| Mar 11, 2003 | 16.62 |
| Mar 10, 2003 | 16.63 |
| Mar 7, 2003 | 16.63 |
| Mar 6, 2003 | 16.63 |
| Mar 5, 2003 | 16.62 |
| Mar 4, 2003 | 16.60 |
| Mar 3, 2003 | 16.59 |
| Feb 28, 2003 | 16.58 |
| Feb 27, 2003 | 16.57 |
| Feb 26, 2003 | 16.56 |
| Feb 25, 2003 | 16.55 |
| Feb 24, 2003 | 16.55 |
| Feb 21, 2003 | 16.55 |
| Feb 20, 2003 | 16.54 |
| Feb 19, 2003 | 16.54 |
| Feb 18, 2003 | 16.53 |
| Feb 14, 2003 | 16.50 |
| Feb 13, 2003 | 16.48 |
| Feb 12, 2003 | 16.47 |
| Feb 11, 2003 | 16.45 |
| Feb 10, 2003 | 16.43 |
| Feb 7, 2003 | 16.41 |
| Feb 6, 2003 | 16.40 |
| Feb 5, 2003 | 16.38 |
| Feb 4, 2003 | 16.37 |
| Feb 3, 2003 | 16.35 |
| Jan 31, 2003 | 16.34 |
| Jan 30, 2003 | 16.32 |
| Jan 29, 2003 | 16.30 |
| Jan 28, 2003 | 16.27 |
| Jan 27, 2003 | 16.25 |
| Jan 24, 2003 | 16.23 |
| Jan 23, 2003 | 16.20 |
| Jan 22, 2003 | 16.17 |
| Jan 21, 2003 | 16.14 |
| Jan 17, 2003 | 16.12 |
| Jan 16, 2003 | 16.10 |
| Jan 15, 2003 | 16.07 |
| Jan 14, 2003 | 16.05 |
| Jan 13, 2003 | 16.03 |
| Jan 10, 2003 | 16.01 |
| Jan 9, 2003 | 16.00 |
| Jan 8, 2003 | 15.97 |
| Jan 7, 2003 | 15.96 |
| Jan 6, 2003 | 15.94 |
| Jan 3, 2003 | 15.91 |
| Jan 2, 2003 | 15.88 |
| Dec 31, 2002 | 15.86 |
| Dec 30, 2002 | 15.84 |
| Dec 27, 2002 | 15.83 |
| Dec 26, 2002 | 15.81 |
| Dec 24, 2002 | 15.79 |
| Dec 23, 2002 | 15.77 |
| Dec 20, 2002 | 15.76 |
| Dec 19, 2002 | 15.74 |
| Dec 18, 2002 | 15.73 |
| Dec 17, 2002 | 15.72 |
| Dec 16, 2002 | 15.71 |
| Dec 13, 2002 | 15.68 |
| Dec 12, 2002 | 15.67 |
| Dec 11, 2002 | 15.63 |
| Dec 10, 2002 | 15.60 |
| Dec 9, 2002 | 15.57 |
| Dec 6, 2002 | 15.55 |
| Dec 5, 2002 | 15.52 |
| Dec 4, 2002 | 15.50 |
| Dec 3, 2002 | 15.48 |
| Dec 2, 2002 | 15.47 |
| Nov 29, 2002 | 15.45 |
| Nov 27, 2002 | 15.44 |
| Nov 26, 2002 | 15.43 |
| Nov 25, 2002 | 15.43 |
| Nov 22, 2002 | 15.43 |
| Nov 21, 2002 | 15.42 |
| Nov 20, 2002 | 15.42 |
| Nov 19, 2002 | 15.39 |
| Nov 18, 2002 | 15.37 |
| Nov 15, 2002 | 15.34 |
| Nov 14, 2002 | 15.32 |
| Nov 13, 2002 | 15.31 |
| Nov 12, 2002 | 15.30 |
| Nov 11, 2002 | 15.30 |
| Nov 8, 2002 | 15.30 |
| Nov 7, 2002 | 15.30 |
| Nov 6, 2002 | 15.29 |
| Nov 5, 2002 | 15.29 |
| Nov 4, 2002 | 15.28 |
| Nov 1, 2002 | 15.29 |
| Oct 31, 2002 | 15.31 |
| Oct 30, 2002 | 15.32 |
| Oct 29, 2002 | 15.32 |
| Oct 28, 2002 | 15.34 |
| Oct 25, 2002 | 15.34 |
| Oct 24, 2002 | 15.35 |
| Oct 23, 2002 | 15.36 |
| Oct 22, 2002 | 15.38 |
| Oct 21, 2002 | 15.40 |
| Oct 18, 2002 | 15.41 |
| Oct 17, 2002 | 15.42 |
| Oct 16, 2002 | 15.44 |
| Oct 15, 2002 | 15.46 |
| Oct 14, 2002 | 15.49 |
| Oct 11, 2002 | 15.52 |
| Oct 10, 2002 | 15.56 |
| Oct 9, 2002 | 15.59 |
| Oct 8, 2002 | 15.64 |
| Oct 7, 2002 | 15.68 |
| Oct 4, 2002 | 15.73 |
| Oct 3, 2002 | 15.77 |
| Oct 2, 2002 | 15.81 |
| Oct 1, 2002 | 15.84 |
| Sep 30, 2002 | 15.87 |
| Sep 27, 2002 | 15.90 |
| Sep 26, 2002 | 15.94 |
| Sep 25, 2002 | 15.96 |
| Sep 24, 2002 | 15.98 |
| Sep 23, 2002 | 16.02 |
| Sep 20, 2002 | 16.04 |
| Sep 19, 2002 | 16.06 |
| Sep 18, 2002 | 16.09 |
| Sep 17, 2002 | 16.10 |
| Sep 16, 2002 | 16.11 |
| Sep 13, 2002 | 16.12 |
| Sep 12, 2002 | 16.12 |
| Sep 11, 2002 | 16.12 |
| Sep 10, 2002 | 16.12 |
| Sep 9, 2002 | 16.13 |
| Sep 6, 2002 | 16.13 |
| Sep 5, 2002 | 16.15 |
| Sep 4, 2002 | 16.17 |
| Sep 3, 2002 | 16.18 |
| Aug 30, 2002 | 16.20 |
| Aug 29, 2002 | 16.22 |
| Aug 28, 2002 | 16.23 |
| Aug 27, 2002 | 16.24 |
| Aug 26, 2002 | 16.25 |
| Aug 23, 2002 | 16.25 |
| Aug 22, 2002 | 16.26 |
| Aug 21, 2002 | 16.26 |
| Aug 20, 2002 | 16.26 |
| Aug 19, 2002 | 16.27 |
| Aug 16, 2002 | 16.28 |
| Aug 15, 2002 | 16.29 |
| Aug 14, 2002 | 16.31 |
| Aug 13, 2002 | 16.32 |
| Aug 12, 2002 | 16.34 |
| Aug 9, 2002 | 16.36 |
| Aug 8, 2002 | 16.38 |
| Aug 7, 2002 | 16.39 |
| Aug 6, 2002 | 16.41 |
| Aug 5, 2002 | 16.42 |
| Aug 2, 2002 | 16.43 |
| Aug 1, 2002 | 16.45 |
| Jul 31, 2002 | 16.46 |
| Jul 30, 2002 | 16.47 |
| Jul 29, 2002 | 16.48 |
| Jul 26, 2002 | 16.49 |
| Jul 25, 2002 | 16.50 |
| Jul 24, 2002 | 16.50 |
| Jul 23, 2002 | 16.50 |
| Jul 22, 2002 | 16.52 |
| Jul 19, 2002 | 16.53 |
| Jul 18, 2002 | 16.53 |
| Jul 17, 2002 | 16.54 |
| Jul 16, 2002 | 16.54 |
| Jul 15, 2002 | 16.53 |
| Jul 12, 2002 | 16.53 |
| Jul 11, 2002 | 16.52 |
| Jul 10, 2002 | 16.52 |
| Jul 9, 2002 | 16.51 |
| Jul 8, 2002 | 16.49 |
| Jul 5, 2002 | 16.47 |
| Jul 3, 2002 | 16.45 |
| Jul 2, 2002 | 16.43 |
| Jul 1, 2002 | 16.41 |
| Jun 28, 2002 | 16.39 |
| Jun 27, 2002 | 16.37 |
| Jun 26, 2002 | 16.35 |
| Jun 25, 2002 | 16.33 |
| Jun 24, 2002 | 16.31 |
| Jun 21, 2002 | 16.29 |
| Jun 20, 2002 | 16.27 |
| Jun 19, 2002 | 16.25 |
| Jun 18, 2002 | 16.22 |
| Jun 17, 2002 | 16.20 |
| Jun 14, 2002 | 16.17 |
| Jun 13, 2002 | 16.15 |
| Jun 12, 2002 | 16.13 |
| Jun 11, 2002 | 16.10 |
| Jun 10, 2002 | 16.07 |
| Jun 7, 2002 | 16.05 |
| Jun 6, 2002 | 16.03 |
| Jun 5, 2002 | 16.01 |
| Jun 4, 2002 | 15.98 |
| Jun 3, 2002 | 15.96 |
| May 31, 2002 | 15.94 |
| May 30, 2002 | 15.92 |
| May 29, 2002 | 15.90 |
| May 28, 2002 | 15.87 |
| May 24, 2002 | 15.85 |
| May 23, 2002 | 15.82 |
| May 22, 2002 | 15.79 |
| May 21, 2002 | 15.75 |
| May 20, 2002 | 15.72 |
| May 17, 2002 | 15.69 |
| May 16, 2002 | 15.66 |
| May 15, 2002 | 15.62 |
| May 14, 2002 | 15.58 |
| May 13, 2002 | 15.55 |
| May 10, 2002 | 15.52 |
| May 9, 2002 | 15.49 |
| May 8, 2002 | 15.46 |
| May 7, 2002 | 15.43 |
| May 6, 2002 | 15.41 |
| May 3, 2002 | 15.39 |
| May 2, 2002 | 15.37 |
| May 1, 2002 | 15.35 |
| Apr 30, 2002 | 15.33 |
| Apr 29, 2002 | 15.31 |
| Apr 26, 2002 | 15.29 |
| Apr 25, 2002 | 15.27 |
| Apr 24, 2002 | 15.25 |
| Apr 23, 2002 | 15.23 |
| Apr 22, 2002 | 15.21 |
| Apr 19, 2002 | 15.20 |
| Apr 18, 2002 | 15.18 |
| Apr 17, 2002 | 15.17 |
| Apr 16, 2002 | 15.15 |
| Apr 15, 2002 | 15.13 |
| Apr 12, 2002 | 15.10 |
| Apr 11, 2002 | 15.08 |
| Apr 10, 2002 | 15.06 |
| Apr 9, 2002 | 15.03 |
| Apr 8, 2002 | 15.00 |
| Apr 5, 2002 | 14.97 |
| Apr 4, 2002 | 14.94 |
| Apr 3, 2002 | 14.91 |
| Apr 2, 2002 | 14.87 |
| Apr 1, 2002 | 14.84 |
| Mar 28, 2002 | 14.81 |
| Mar 27, 2002 | 14.77 |
| Mar 26, 2002 | 14.74 |
| Mar 25, 2002 | 14.70 |
| Mar 22, 2002 | 14.66 |
| Mar 21, 2002 | 14.62 |
| Mar 20, 2002 | 14.58 |
| Mar 19, 2002 | 14.54 |
| Mar 18, 2002 | 14.51 |
| Mar 15, 2002 | 14.47 |
| Mar 14, 2002 | 14.45 |
| Mar 13, 2002 | 14.42 |
| Mar 12, 2002 | 14.40 |
| Mar 11, 2002 | 14.37 |
| Mar 8, 2002 | 14.34 |
| Mar 7, 2002 | 14.31 |
| Mar 6, 2002 | 14.30 |
| Mar 5, 2002 | 14.28 |
| Mar 4, 2002 | 14.26 |
| Mar 1, 2002 | 14.26 |
| Feb 28, 2002 | 14.26 |
| Feb 27, 2002 | 14.25 |
| Feb 26, 2002 | 14.26 |
| Feb 25, 2002 | 14.26 |
| Feb 22, 2002 | 14.26 |
| Feb 21, 2002 | 14.26 |
| Feb 20, 2002 | 14.27 |
| Feb 19, 2002 | 14.27 |
| Feb 15, 2002 | 14.28 |
| Feb 14, 2002 | 14.29 |
| Feb 13, 2002 | 14.29 |
| Feb 12, 2002 | 14.31 |
| Feb 11, 2002 | 14.32 |
| Feb 8, 2002 | 14.35 |
| Feb 7, 2002 | 14.38 |
| Feb 6, 2002 | 14.41 |
| Feb 5, 2002 | 14.44 |
| Feb 4, 2002 | 14.47 |
| Feb 1, 2002 | 14.49 |
| Jan 31, 2002 | 14.52 |
| Jan 30, 2002 | 14.54 |
| Jan 29, 2002 | 14.56 |
| Jan 28, 2002 | 14.59 |
| Jan 25, 2002 | 14.61 |
| Jan 24, 2002 | 14.63 |
| Jan 23, 2002 | 14.66 |
| Jan 22, 2002 | 14.68 |
| Jan 18, 2002 | 14.70 |
| Jan 17, 2002 | 14.72 |
| Jan 16, 2002 | 14.73 |
| Jan 15, 2002 | 14.75 |
| Jan 14, 2002 | 14.76 |
| Jan 11, 2002 | 14.78 |
| Jan 10, 2002 | 14.79 |
| Jan 9, 2002 | 14.80 |
| Jan 8, 2002 | 14.80 |
| Jan 7, 2002 | 14.80 |
| Jan 4, 2002 | 14.79 |
| Jan 3, 2002 | 14.79 |
| Jan 2, 2002 | 14.79 |
| Dec 31, 2001 | 14.79 |
| Dec 28, 2001 | 14.79 |
| Dec 27, 2001 | 14.79 |
| Dec 26, 2001 | 14.79 |
| Dec 24, 2001 | 14.79 |
| Dec 21, 2001 | 14.79 |
| Dec 20, 2001 | 14.79 |
| Dec 19, 2001 | 14.79 |
| Dec 18, 2001 | 14.79 |
| Dec 17, 2001 | 14.78 |
| Dec 14, 2001 | 14.78 |
| Dec 13, 2001 | 14.78 |
| Dec 12, 2001 | 14.78 |
| Dec 11, 2001 | 14.77 |
| Dec 10, 2001 | 14.77 |
| Dec 7, 2001 | 14.76 |
| Dec 6, 2001 | 14.76 |
| Dec 5, 2001 | 14.75 |
| Dec 4, 2001 | 14.74 |
| Dec 3, 2001 | 14.74 |
| Nov 30, 2001 | 14.74 |
| Nov 29, 2001 | 14.74 |
| Nov 28, 2001 | 14.74 |
| Nov 27, 2001 | 14.74 |
| Nov 26, 2001 | 14.73 |
| Nov 23, 2001 | 14.74 |
| Nov 21, 2001 | 14.74 |
| Nov 20, 2001 | 14.75 |
| Nov 19, 2001 | 14.74 |
| Nov 16, 2001 | 14.74 |
| Nov 15, 2001 | 14.75 |
| Nov 14, 2001 | 14.75 |
| Nov 13, 2001 | 14.76 |
| Nov 12, 2001 | 14.79 |
| Nov 9, 2001 | 14.82 |
| Nov 8, 2001 | 14.85 |
| Nov 7, 2001 | 14.88 |
| Nov 6, 2001 | 14.92 |
| Nov 5, 2001 | 14.96 |
| Nov 2, 2001 | 15.00 |
| Nov 1, 2001 | 15.05 |
| Oct 31, 2001 | 15.09 |
| Oct 30, 2001 | 15.14 |
| Oct 29, 2001 | 15.18 |
| Oct 26, 2001 | 15.22 |
| Oct 25, 2001 | 15.25 |
| Oct 24, 2001 | 15.28 |
| Oct 23, 2001 | 15.32 |
| Oct 22, 2001 | 15.37 |
| Oct 19, 2001 | 15.41 |
| Oct 18, 2001 | 15.44 |
| Oct 17, 2001 | 15.48 |
| Oct 16, 2001 | 15.51 |
| Oct 15, 2001 | 15.54 |
| Oct 12, 2001 | 15.58 |
| Oct 11, 2001 | 15.61 |
| Oct 10, 2001 | 15.63 |
| Oct 9, 2001 | 15.65 |
| Oct 8, 2001 | 15.68 |
| Oct 5, 2001 | 15.70 |
| Oct 4, 2001 | 15.72 |
| Oct 3, 2001 | 15.75 |
| Oct 2, 2001 | 15.75 |
| Oct 1, 2001 | 15.75 |
| Sep 28, 2001 | 15.76 |
| Sep 27, 2001 | 15.76 |
| Sep 26, 2001 | 15.76 |
| Sep 25, 2001 | 15.76 |
| Sep 24, 2001 | 15.75 |
| Sep 21, 2001 | 15.74 |
| Sep 20, 2001 | 15.73 |
| Sep 19, 2001 | 15.71 |
| Sep 18, 2001 | 15.69 |
| Sep 17, 2001 | 15.64 |
| Sep 10, 2001 | 15.61 |
| Sep 7, 2001 | 15.59 |
| Sep 6, 2001 | 15.58 |
| Sep 5, 2001 | 15.56 |
| Sep 4, 2001 | 15.55 |
| Aug 31, 2001 | 15.53 |
| Aug 30, 2001 | 15.52 |
| Aug 29, 2001 | 15.51 |
| Aug 28, 2001 | 15.50 |
| Aug 27, 2001 | 15.48 |
| Aug 24, 2001 | 15.47 |
| Aug 23, 2001 | 15.45 |
| Aug 22, 2001 | 15.45 |
| Aug 21, 2001 | 15.46 |
| Aug 20, 2001 | 15.47 |
| Aug 17, 2001 | 15.48 |
| Aug 16, 2001 | 15.48 |
| Aug 15, 2001 | 15.49 |
| Aug 14, 2001 | 15.50 |
| Aug 13, 2001 | 15.52 |
| Aug 10, 2001 | 15.53 |
| Aug 9, 2001 | 15.56 |
| Aug 8, 2001 | 15.60 |
| Aug 7, 2001 | 15.64 |
| Aug 6, 2001 | 15.68 |
| Aug 3, 2001 | 15.72 |
| Aug 2, 2001 | 15.76 |
| Aug 1, 2001 | 15.80 |
| Jul 31, 2001 | 15.85 |
| Jul 30, 2001 | 15.89 |
| Jul 27, 2001 | 15.94 |
| Jul 26, 2001 | 15.98 |
| Jul 25, 2001 | 16.02 |
| Jul 24, 2001 | 16.06 |
| Jul 23, 2001 | 16.11 |
| Jul 20, 2001 | 16.16 |
| Jul 19, 2001 | 16.21 |
| Jul 18, 2001 | 16.26 |
| Jul 17, 2001 | 16.31 |
| Jul 16, 2001 | 16.37 |
| Jul 13, 2001 | 16.43 |
| Jul 12, 2001 | 16.49 |
| Jul 11, 2001 | 16.56 |
| Jul 10, 2001 | 16.62 |
| Jul 9, 2001 | 16.68 |
| Jul 6, 2001 | 16.73 |
| Jul 5, 2001 | 16.79 |
| Jul 3, 2001 | 16.84 |
| Jul 2, 2001 | 16.90 |
| Jun 29, 2001 | 16.96 |
| Jun 28, 2001 | 17.02 |
| Jun 27, 2001 | 17.08 |
| Jun 26, 2001 | 17.13 |
| Jun 25, 2001 | 17.18 |
| Jun 22, 2001 | 17.25 |
| Jun 21, 2001 | 17.32 |
| Jun 20, 2001 | 17.39 |
| Jun 19, 2001 | 17.45 |
| Jun 18, 2001 | 17.51 |
| Jun 15, 2001 | 17.57 |
| Jun 14, 2001 | 17.63 |
| Jun 13, 2001 | 17.69 |
| Jun 12, 2001 | 17.73 |
| Jun 11, 2001 | 17.78 |
| Jun 8, 2001 | 17.82 |
| Jun 7, 2001 | 17.86 |
| Jun 6, 2001 | 17.93 |
| Jun 5, 2001 | 17.99 |
| Jun 4, 2001 | 18.05 |
| Jun 1, 2001 | 18.12 |
| May 31, 2001 | 18.19 |
| May 30, 2001 | 18.27 |
| May 29, 2001 | 18.35 |
| May 25, 2001 | 18.41 |
| May 24, 2001 | 18.47 |
| May 23, 2001 | 18.54 |
| May 22, 2001 | 18.61 |
| May 21, 2001 | 18.68 |
| May 18, 2001 | 18.75 |
| May 17, 2001 | 18.82 |
| May 16, 2001 | 18.87 |
| May 15, 2001 | 18.93 |
| May 14, 2001 | 18.99 |
| May 11, 2001 | 19.05 |
| May 10, 2001 | 19.11 |
| May 9, 2001 | 19.18 |
| May 8, 2001 | 19.23 |
| May 7, 2001 | 19.28 |
| May 4, 2001 | 19.35 |
| May 3, 2001 | 19.41 |
| May 2, 2001 | 19.49 |
| May 1, 2001 | 19.57 |
| Apr 30, 2001 | 19.65 |
| Apr 27, 2001 | 19.73 |
| Apr 26, 2001 | 19.82 |
| Apr 25, 2001 | 19.90 |
| Apr 24, 2001 | 19.99 |
| Apr 23, 2001 | 20.09 |
| Apr 20, 2001 | 20.19 |
| Apr 19, 2001 | 20.31 |
| Apr 18, 2001 | 20.40 |
| Apr 17, 2001 | 20.48 |
| Apr 16, 2001 | 20.56 |
| Apr 12, 2001 | 20.64 |
| Apr 11, 2001 | 20.71 |
| Apr 10, 2001 | 20.80 |
| Apr 9, 2001 | 20.88 |
| Apr 6, 2001 | 20.96 |
| Apr 5, 2001 | 21.04 |
| Apr 4, 2001 | 21.12 |
| Apr 3, 2001 | 21.20 |
| Apr 2, 2001 | 21.28 |
| Mar 30, 2001 | 21.35 |
| Mar 29, 2001 | 21.42 |
| Mar 28, 2001 | 21.49 |
| Mar 27, 2001 | 21.55 |
| Mar 26, 2001 | 21.61 |
| Mar 23, 2001 | 21.68 |
| Mar 22, 2001 | 21.74 |
| Mar 21, 2001 | 21.79 |
| Mar 20, 2001 | 21.85 |
| Mar 19, 2001 | 21.91 |
| Mar 16, 2001 | 21.94 |
| Mar 15, 2001 | 21.96 |
| Mar 14, 2001 | 21.98 |
| Mar 13, 2001 | 21.99 |
| Mar 12, 2001 | 22.00 |
| Mar 9, 2001 | 22.01 |
| Mar 8, 2001 | 22.02 |
| Mar 7, 2001 | 22.02 |
| Mar 6, 2001 | 22.03 |
| Mar 5, 2001 | 22.03 |
| Mar 2, 2001 | 22.02 |
| Mar 1, 2001 | 22.02 |
| Feb 28, 2001 | 22.03 |
| Feb 27, 2001 | 22.03 |
| Feb 26, 2001 | 22.04 |
| Feb 23, 2001 | 22.04 |
| Feb 22, 2001 | 22.06 |
| Feb 21, 2001 | 22.07 |
| Feb 20, 2001 | 22.07 |
| Feb 16, 2001 | 22.07 |
| Feb 15, 2001 | 22.06 |
| Feb 14, 2001 | 22.06 |
| Feb 13, 2001 | 22.07 |
| Feb 12, 2001 | 22.08 |
| Feb 9, 2001 | 22.09 |
| Feb 8, 2001 | 22.11 |
| Feb 7, 2001 | 22.12 |
| Feb 6, 2001 | 22.13 |
| Feb 5, 2001 | 22.15 |
| Feb 2, 2001 | 22.16 |
| Feb 1, 2001 | 22.18 |
| Jan 31, 2001 | 22.19 |
| Jan 30, 2001 | 22.21 |
| Jan 29, 2001 | 22.23 |
| Jan 26, 2001 | 22.25 |
| Jan 25, 2001 | 22.27 |
| Jan 24, 2001 | 22.29 |
| Jan 23, 2001 | 22.31 |
| Jan 22, 2001 | 22.32 |
| Jan 19, 2001 | 22.34 |
| Jan 18, 2001 | 22.37 |
| Jan 17, 2001 | 22.39 |
| Jan 16, 2001 | 22.42 |
| Jan 12, 2001 | 22.45 |
| Jan 11, 2001 | 22.44 |
| Jan 10, 2001 | 22.44 |
| Jan 9, 2001 | 22.44 |
| Jan 8, 2001 | 22.44 |
| Jan 5, 2001 | 22.44 |
| Jan 4, 2001 | 22.43 |
| Jan 3, 2001 | 22.41 |
| Jan 2, 2001 | 22.40 |
| Dec 29, 2000 | 22.38 |
| Dec 28, 2000 | 22.34 |
| Dec 27, 2000 | 22.29 |
| Dec 26, 2000 | 22.24 |
| Dec 22, 2000 | 22.19 |
| Dec 21, 2000 | 22.14 |
| Dec 20, 2000 | 22.10 |
| Dec 19, 2000 | 22.06 |
| Dec 18, 2000 | 22.02 |
| Dec 15, 2000 | 21.97 |
| Dec 14, 2000 | 21.93 |
| Dec 13, 2000 | 21.89 |
| Dec 12, 2000 | 21.86 |
| Dec 11, 2000 | 21.82 |
| Dec 8, 2000 | 21.79 |
| Dec 7, 2000 | 21.76 |
| Dec 6, 2000 | 21.70 |
| Dec 5, 2000 | 21.64 |
| Dec 4, 2000 | 21.58 |
| Dec 1, 2000 | 21.53 |
| Nov 30, 2000 | 21.49 |
| Nov 29, 2000 | 21.44 |
| Nov 28, 2000 | 21.39 |
| Nov 27, 2000 | 21.34 |
| Nov 24, 2000 | 21.29 |
| Nov 22, 2000 | 21.23 |
| Nov 21, 2000 | 21.17 |
| Nov 20, 2000 | 21.09 |
| Nov 17, 2000 | 21.05 |
| Nov 16, 2000 | 21.01 |
| Nov 15, 2000 | 20.97 |
| Nov 14, 2000 | 20.91 |
| Nov 13, 2000 | 20.86 |
| Nov 10, 2000 | 20.82 |
| Nov 9, 2000 | 20.77 |
| Nov 8, 2000 | 20.71 |
| Nov 7, 2000 | 20.66 |
| Nov 6, 2000 | 20.60 |
| Nov 3, 2000 | 20.54 |
| Nov 2, 2000 | 20.48 |
| Nov 1, 2000 | 20.43 |
| Oct 31, 2000 | 20.37 |
| Oct 30, 2000 | 20.30 |
| Oct 27, 2000 | 20.23 |
| Oct 26, 2000 | 20.17 |
| Oct 25, 2000 | 20.12 |
| Oct 24, 2000 | 20.06 |
| Oct 23, 2000 | 19.99 |
| Oct 20, 2000 | 19.95 |
| Oct 19, 2000 | 19.91 |
| Oct 18, 2000 | 19.87 |
| Oct 17, 2000 | 19.83 |
| Oct 16, 2000 | 19.80 |
| Oct 13, 2000 | 19.76 |
| Oct 12, 2000 | 19.73 |
| Oct 11, 2000 | 19.70 |
| Oct 10, 2000 | 19.68 |
| Oct 9, 2000 | 19.66 |
| Oct 6, 2000 | 19.65 |
| Oct 5, 2000 | 19.64 |
| Oct 4, 2000 | 19.62 |
| Oct 3, 2000 | 19.60 |
| Oct 2, 2000 | 19.56 |
| Sep 29, 2000 | 19.52 |
| Sep 28, 2000 | 19.48 |
| Sep 27, 2000 | 19.43 |
| Sep 26, 2000 | 19.38 |
| Sep 25, 2000 | 19.34 |
| Sep 22, 2000 | 19.30 |
| Sep 21, 2000 | 19.25 |
| Sep 20, 2000 | 19.21 |
| Sep 19, 2000 | 19.16 |
| Sep 18, 2000 | 19.11 |
| Sep 15, 2000 | 19.07 |
| Sep 14, 2000 | 19.00 |
| Sep 13, 2000 | 18.94 |
| Sep 12, 2000 | 18.87 |
| Sep 11, 2000 | 18.79 |
| Sep 8, 2000 | 18.72 |
| Sep 7, 2000 | 18.65 |
| Sep 6, 2000 | 18.57 |
| Sep 5, 2000 | 18.48 |
| Sep 1, 2000 | 18.39 |
| Aug 31, 2000 | 18.30 |
| Aug 30, 2000 | 18.21 |
| Aug 29, 2000 | 18.12 |
| Aug 28, 2000 | 18.03 |
| Aug 25, 2000 | 17.93 |
| Aug 24, 2000 | 17.83 |
| Aug 23, 2000 | 17.73 |
| Aug 22, 2000 | 17.63 |
| Aug 21, 2000 | 17.53 |
| Aug 18, 2000 | 17.44 |
| Aug 17, 2000 | 17.34 |
| Aug 16, 2000 | 17.25 |
| Aug 15, 2000 | 17.17 |
| Aug 14, 2000 | 17.09 |
| Aug 11, 2000 | 17.03 |
| Aug 10, 2000 | 16.97 |
| Aug 9, 2000 | 16.91 |
| Aug 8, 2000 | 16.85 |
| Aug 7, 2000 | 16.81 |
| Aug 4, 2000 | 16.76 |
| Aug 3, 2000 | 16.72 |
| Aug 2, 2000 | 16.67 |
| Aug 1, 2000 | 16.63 |
| Jul 31, 2000 | 16.59 |
| Jul 28, 2000 | 16.55 |
| Jul 27, 2000 | 16.51 |
| Jul 26, 2000 | 16.47 |
| Jul 25, 2000 | 16.44 |
| Jul 24, 2000 | 16.39 |
| Jul 21, 2000 | 16.34 |
| Jul 20, 2000 | 16.30 |
| Jul 19, 2000 | 16.25 |
| Jul 18, 2000 | 16.20 |
| Jul 17, 2000 | 16.17 |
| Jul 14, 2000 | 16.15 |
| Jul 13, 2000 | 16.12 |
| Jul 12, 2000 | 16.09 |
| Jul 11, 2000 | 16.06 |
| Jul 10, 2000 | 16.03 |
| Jul 7, 2000 | 16.00 |
| Jul 6, 2000 | 15.96 |
| Jul 5, 2000 | 15.92 |
| Jul 3, 2000 | 15.90 |
| Jun 30, 2000 | 15.88 |
| Jun 29, 2000 | 15.87 |
| Jun 28, 2000 | 15.82 |
| Jun 27, 2000 | 15.77 |
| Jun 26, 2000 | 15.73 |
| Jun 23, 2000 | 15.69 |
| Jun 22, 2000 | 15.65 |
| Jun 21, 2000 | 15.61 |
| Jun 20, 2000 | 15.58 |
| Jun 19, 2000 | 15.55 |
| Jun 16, 2000 | 15.51 |
| Jun 15, 2000 | 15.48 |
| Jun 14, 2000 | 15.45 |
| Jun 13, 2000 | 15.42 |
| Jun 12, 2000 | 15.40 |
| Jun 9, 2000 | 15.38 |
| Jun 8, 2000 | 15.36 |
| Jun 7, 2000 | 15.33 |
| Jun 6, 2000 | 15.31 |
| Jun 5, 2000 | 15.29 |
| Jun 2, 2000 | 15.27 |
| Jun 1, 2000 | 15.25 |
| May 31, 2000 | 15.23 |
| May 30, 2000 | 15.20 |
| May 26, 2000 | 15.18 |
| May 25, 2000 | 15.15 |
| May 24, 2000 | 15.13 |
| May 23, 2000 | 15.11 |
| May 22, 2000 | 15.09 |
| May 19, 2000 | 15.07 |
| May 18, 2000 | 15.05 |
| May 17, 2000 | 15.02 |
| May 16, 2000 | 14.98 |
| May 15, 2000 | 14.95 |
| May 12, 2000 | 14.91 |
| May 11, 2000 | 14.89 |
| May 10, 2000 | 14.87 |
| May 9, 2000 | 14.85 |
| May 8, 2000 | 14.83 |
| May 5, 2000 | 14.82 |
| May 4, 2000 | 14.80 |
| May 3, 2000 | 14.79 |
| May 2, 2000 | 14.77 |
| May 1, 2000 | 14.76 |
| Apr 28, 2000 | 14.74 |
| Apr 27, 2000 | 14.71 |
| Apr 26, 2000 | 14.69 |
| Apr 25, 2000 | 14.66 |
| Apr 24, 2000 | 14.65 |
| Apr 20, 2000 | 14.64 |
| Apr 19, 2000 | 14.62 |
| Apr 18, 2000 | 14.61 |
| Apr 17, 2000 | 14.60 |
| Apr 14, 2000 | 14.59 |
| Apr 13, 2000 | 14.58 |
| Apr 12, 2000 | 14.57 |
| Apr 11, 2000 | 14.56 |
| Apr 10, 2000 | 14.55 |
| Apr 7, 2000 | 14.54 |
| Apr 6, 2000 | 14.52 |
| Apr 5, 2000 | 14.50 |
| Apr 4, 2000 | 14.48 |
| Apr 3, 2000 | 14.47 |
| Mar 31, 2000 | 14.45 |
| Mar 30, 2000 | 14.44 |
| Mar 29, 2000 | 14.42 |
| Mar 28, 2000 | 14.40 |
| Mar 27, 2000 | 14.38 |
| Mar 24, 2000 | 14.34 |
| Mar 23, 2000 | 14.30 |
| Mar 22, 2000 | 14.26 |
| Mar 21, 2000 | 14.21 |
| Mar 20, 2000 | 14.16 |
| Mar 17, 2000 | 14.11 |
| Mar 16, 2000 | 14.06 |
| Mar 15, 2000 | 14.01 |
| Mar 14, 2000 | 13.97 |
| Mar 13, 2000 | 13.92 |
| Mar 10, 2000 | 13.87 |
| Mar 9, 2000 | 13.83 |
| Mar 8, 2000 | 13.78 |
| Mar 7, 2000 | 13.74 |
| Mar 6, 2000 | 13.69 |
| Mar 3, 2000 | 13.67 |
| Mar 2, 2000 | 13.65 |
| Mar 1, 2000 | 13.62 |
| Feb 29, 2000 | 13.60 |
| Feb 28, 2000 | 13.58 |
| Feb 25, 2000 | 13.56 |
| Feb 24, 2000 | 13.54 |
| Feb 23, 2000 | 13.52 |
| Feb 22, 2000 | 13.51 |
| Feb 18, 2000 | 13.48 |
| Feb 17, 2000 | 13.45 |
| Feb 16, 2000 | 13.42 |
| Feb 15, 2000 | 13.39 |
| Feb 14, 2000 | 13.35 |
| Feb 11, 2000 | 13.32 |
| Feb 10, 2000 | 13.30 |
| Feb 9, 2000 | 13.27 |
| Feb 8, 2000 | 13.25 |
| Feb 7, 2000 | 13.22 |
| Feb 4, 2000 | 13.20 |
| Feb 3, 2000 | 13.18 |
| Feb 2, 2000 | 13.16 |
| Feb 1, 2000 | 13.13 |
| Jan 31, 2000 | 13.11 |
| Jan 28, 2000 | 13.09 |
| Jan 27, 2000 | 13.06 |
| Jan 26, 2000 | 13.03 |
| Jan 25, 2000 | 13.00 |
| Jan 24, 2000 | 12.98 |
| Jan 21, 2000 | 12.95 |
| Jan 20, 2000 | 12.92 |
| Jan 19, 2000 | 12.89 |
| Jan 18, 2000 | 12.86 |
| Jan 14, 2000 | 12.83 |
| Jan 13, 2000 | 12.80 |
| Jan 12, 2000 | 12.77 |
| Jan 11, 2000 | 12.74 |
| Jan 10, 2000 | 12.72 |
| Jan 7, 2000 | 12.70 |
| Jan 6, 2000 | 12.67 |
| Jan 5, 2000 | 12.65 |
| Jan 4, 2000 | 12.63 |
| Jan 3, 2000 | 12.61 |
| Dec 31, 1999 | 12.59 |
| Dec 30, 1999 | 12.57 |
| Dec 29, 1999 | 12.54 |
| Dec 28, 1999 | 12.52 |
| Dec 27, 1999 | 12.50 |
| Dec 23, 1999 | 12.48 |
| Dec 22, 1999 | 12.46 |
| Dec 21, 1999 | 12.44 |
| Dec 20, 1999 | 12.42 |
| Dec 17, 1999 | 12.40 |
| Dec 16, 1999 | 12.38 |
| Dec 15, 1999 | 12.36 |
| Dec 14, 1999 | 12.33 |
| Dec 13, 1999 | 12.30 |
| Dec 10, 1999 | 12.28 |
| Dec 9, 1999 | 12.26 |
| Dec 8, 1999 | 12.24 |
| Dec 7, 1999 | 12.22 |
| Dec 6, 1999 | 12.20 |
| Dec 3, 1999 | 12.20 |
| Dec 2, 1999 | 12.19 |
| Dec 1, 1999 | 12.18 |
| Nov 30, 1999 | 12.17 |
| Nov 29, 1999 | 12.15 |
| Nov 26, 1999 | 12.13 |
| Nov 24, 1999 | 12.10 |
| Nov 23, 1999 | 12.09 |
| Nov 22, 1999 | 12.07 |
| Nov 19, 1999 | 12.05 |
| Nov 18, 1999 | 12.02 |
| Nov 17, 1999 | 12.00 |
| Nov 16, 1999 | 11.98 |
| Nov 15, 1999 | 11.96 |
| Nov 12, 1999 | 11.93 |
| Nov 11, 1999 | 11.92 |
| Nov 10, 1999 | 11.90 |
| Nov 9, 1999 | 11.89 |
| Nov 8, 1999 | 11.88 |
| Nov 5, 1999 | 11.86 |
| Nov 4, 1999 | 11.85 |
| Nov 3, 1999 | 11.84 |
| Nov 2, 1999 | 11.82 |
| Nov 1, 1999 | 11.81 |
| Oct 29, 1999 | 11.80 |
| Oct 28, 1999 | 11.79 |
| Oct 27, 1999 | 11.79 |
| Oct 26, 1999 | 11.79 |
| Oct 25, 1999 | 11.79 |
| Oct 22, 1999 | 11.80 |
| Oct 21, 1999 | 11.80 |
| Oct 20, 1999 | 11.80 |
| Oct 19, 1999 | 11.81 |
| Oct 18, 1999 | 11.81 |
| Oct 15, 1999 | 11.82 |
| Oct 14, 1999 | 11.83 |
| Oct 13, 1999 | 11.83 |
| Oct 12, 1999 | 11.83 |
| Oct 11, 1999 | 11.82 |
| Oct 8, 1999 | 11.81 |
| Oct 7, 1999 | 11.79 |
| Oct 6, 1999 | 11.78 |
| Oct 5, 1999 | 11.77 |
| Oct 4, 1999 | 11.75 |
| Oct 1, 1999 | 11.74 |
| Sep 30, 1999 | 11.73 |
| Sep 29, 1999 | 11.73 |
| Sep 28, 1999 | 11.73 |
| Sep 27, 1999 | 11.73 |
| Sep 24, 1999 | 11.73 |
| Sep 23, 1999 | 11.74 |
| Sep 22, 1999 | 11.75 |
| Sep 21, 1999 | 11.75 |
| Sep 20, 1999 | 11.75 |
| Sep 17, 1999 | 11.76 |
| Sep 16, 1999 | 11.76 |
| Sep 15, 1999 | 11.76 |
| Sep 14, 1999 | 11.76 |
| Sep 13, 1999 | 11.76 |
| Sep 10, 1999 | 11.77 |
| Sep 9, 1999 | 11.76 |
| Sep 8, 1999 | 11.76 |
| Sep 7, 1999 | 11.74 |
| Sep 3, 1999 | 11.74 |
| Sep 2, 1999 | 11.72 |
| Sep 1, 1999 | 11.70 |
| Aug 31, 1999 | 11.67 |
| Aug 30, 1999 | 11.65 |
| Aug 27, 1999 | 11.62 |
| Aug 26, 1999 | 11.60 |
| Aug 25, 1999 | 11.57 |
| Aug 24, 1999 | 11.54 |
| Aug 23, 1999 | 11.51 |
| Aug 20, 1999 | 11.48 |
| Aug 19, 1999 | 11.45 |
| Aug 18, 1999 | 11.41 |
| Aug 17, 1999 | 11.38 |
| Aug 16, 1999 | 11.34 |
| Aug 13, 1999 | 11.30 |
| Aug 12, 1999 | 11.27 |
| Aug 11, 1999 | 11.23 |
| Aug 10, 1999 | 11.20 |
| Aug 9, 1999 | 11.17 |
| Aug 6, 1999 | 11.13 |
| Aug 5, 1999 | 11.10 |
| Aug 4, 1999 | 11.07 |
| Aug 3, 1999 | 11.03 |
| Aug 2, 1999 | 11.00 |
| Jul 30, 1999 | 10.97 |
| Jul 29, 1999 | 10.94 |
| Jul 28, 1999 | 10.91 |
| Jul 27, 1999 | 10.87 |
| Jul 26, 1999 | 10.84 |
| Jul 23, 1999 | 10.82 |
| Jul 22, 1999 | 10.79 |
| Jul 21, 1999 | 10.77 |
| Jul 20, 1999 | 10.74 |
| Jul 19, 1999 | 10.71 |
| Jul 16, 1999 | 10.68 |
| Jul 15, 1999 | 10.65 |
| Jul 14, 1999 | 10.62 |
| Jul 13, 1999 | 10.59 |
| Jul 12, 1999 | 10.55 |
| Jul 9, 1999 | 10.53 |
| Jul 8, 1999 | 10.51 |
| Jul 7, 1999 | 10.50 |
| Jul 6, 1999 | 10.50 |
| Jul 2, 1999 | 10.50 |
| Jul 1, 1999 | 10.49 |
| Jun 30, 1999 | 10.50 |
| Jun 29, 1999 | 10.50 |
| Jun 28, 1999 | 10.51 |
| Jun 25, 1999 | 10.51 |
| Jun 24, 1999 | 10.52 |
| Jun 23, 1999 | 10.54 |
| Jun 22, 1999 | 10.56 |
| Jun 21, 1999 | 10.58 |
| Jun 18, 1999 | 10.60 |
| Jun 17, 1999 | 10.61 |
| Jun 16, 1999 | 10.63 |
| Jun 15, 1999 | 10.65 |
| Jun 14, 1999 | 10.67 |
| Jun 11, 1999 | 10.69 |
| Jun 10, 1999 | 10.71 |
| Jun 9, 1999 | 10.74 |
| Jun 8, 1999 | 10.76 |
| Jun 7, 1999 | 10.79 |
| Jun 4, 1999 | 10.81 |
| Jun 3, 1999 | 10.83 |
| Jun 2, 1999 | 10.86 |
| Jun 1, 1999 | 10.88 |
| May 28, 1999 | 10.91 |
| May 27, 1999 | 10.95 |
| May 26, 1999 | 10.99 |
| May 25, 1999 | 11.02 |
| May 24, 1999 | 11.06 |
| May 21, 1999 | 11.11 |
| May 20, 1999 | 11.15 |
| May 19, 1999 | 11.18 |
| May 18, 1999 | 11.22 |
| May 17, 1999 | 11.26 |
| May 14, 1999 | 11.29 |
| May 13, 1999 | 11.33 |
| May 12, 1999 | 11.36 |
| May 11, 1999 | 11.39 |
| May 10, 1999 | 11.41 |
| May 7, 1999 | 11.42 |
| May 6, 1999 | 11.45 |
| May 5, 1999 | 11.48 |
| May 4, 1999 | 11.51 |
| May 3, 1999 | 11.53 |
| Apr 30, 1999 | 11.55 |
| Apr 29, 1999 | 11.57 |
| Apr 28, 1999 | 11.58 |
| Apr 27, 1999 | 11.60 |
| Apr 26, 1999 | 11.61 |
| Apr 23, 1999 | 11.63 |
| Apr 22, 1999 | 11.65 |
| Apr 21, 1999 | 11.66 |
| Apr 20, 1999 | 11.68 |
| Apr 19, 1999 | 11.71 |
| Apr 16, 1999 | 11.74 |
| Apr 15, 1999 | 11.78 |
| Apr 14, 1999 | 11.83 |
| Apr 13, 1999 | 11.87 |
| Apr 12, 1999 | 11.93 |
| Apr 9, 1999 | 11.98 |
| Apr 8, 1999 | 12.03 |
| Apr 7, 1999 | 12.09 |
| Apr 6, 1999 | 12.15 |
| Apr 5, 1999 | 12.21 |
| Apr 1, 1999 | 12.28 |
| Mar 31, 1999 | 12.33 |
| Mar 30, 1999 | 12.39 |
| Mar 29, 1999 | 12.45 |
| Mar 26, 1999 | 12.51 |
| Mar 25, 1999 | 12.56 |
| Mar 24, 1999 | 12.62 |
| Mar 23, 1999 | 12.68 |
| Mar 22, 1999 | 12.73 |
| Mar 19, 1999 | 12.78 |
| Mar 18, 1999 | 12.83 |
| Mar 17, 1999 | 12.88 |
| Mar 16, 1999 | 12.92 |
| Mar 15, 1999 | 12.97 |
| Mar 12, 1999 | 13.01 |
| Mar 11, 1999 | 13.05 |
| Mar 10, 1999 | 13.09 |
| Mar 9, 1999 | 13.12 |
| Mar 8, 1999 | 13.16 |
| Mar 5, 1999 | 13.20 |
| Mar 4, 1999 | 13.25 |
| Mar 3, 1999 | 13.31 |
| Mar 2, 1999 | 13.40 |
| Mar 1, 1999 | 13.49 |
| Feb 26, 1999 | 13.58 |
| Feb 25, 1999 | 13.67 |
| Feb 24, 1999 | 13.76 |
| Feb 23, 1999 | 13.85 |
| Feb 22, 1999 | 13.95 |
| Feb 19, 1999 | 14.05 |
| Feb 18, 1999 | 14.15 |
| Feb 17, 1999 | 14.26 |
| Feb 16, 1999 | 14.37 |
| Feb 12, 1999 | 14.48 |
| Feb 11, 1999 | 14.58 |
| Feb 10, 1999 | 14.68 |
| Feb 9, 1999 | 14.77 |
| Feb 8, 1999 | 14.85 |
| Feb 5, 1999 | 14.93 |
| Feb 4, 1999 | 15.02 |
| Feb 3, 1999 | 15.11 |
| Feb 2, 1999 | 15.21 |
| Feb 1, 1999 | 15.30 |
| Jan 29, 1999 | 15.38 |
| Jan 28, 1999 | 15.47 |
| Jan 27, 1999 | 15.55 |
| Jan 26, 1999 | 15.64 |
| Jan 25, 1999 | 15.73 |
| Jan 22, 1999 | 15.80 |
| Jan 21, 1999 | 15.88 |
| Jan 20, 1999 | 15.97 |
| Jan 19, 1999 | 16.09 |
| Jan 15, 1999 | 16.19 |
| Jan 14, 1999 | 16.30 |
| Jan 13, 1999 | 16.41 |
| Jan 12, 1999 | 16.53 |
| Jan 11, 1999 | 16.66 |
| Jan 8, 1999 | 16.79 |
| Jan 7, 1999 | 16.90 |
| Jan 6, 1999 | 17.00 |
| Jan 5, 1999 | 17.10 |
| Jan 4, 1999 | 17.20 |
| Dec 31, 1998 | 17.29 |
| Dec 30, 1998 | 17.39 |
| Dec 29, 1998 | 17.47 |
| Dec 28, 1998 | 17.54 |
| Dec 24, 1998 | 17.61 |
| Dec 23, 1998 | 17.68 |
| Dec 22, 1998 | 17.74 |
| Dec 21, 1998 | 17.80 |
| Dec 18, 1998 | 17.87 |
| Dec 17, 1998 | 17.95 |
| Dec 16, 1998 | 18.02 |
| Dec 15, 1998 | 18.11 |
| Dec 14, 1998 | 18.19 |
| Dec 11, 1998 | 18.28 |
| Dec 10, 1998 | 18.36 |
| Dec 9, 1998 | 18.44 |
| Dec 8, 1998 | 18.52 |
| Dec 7, 1998 | 18.58 |
| Dec 4, 1998 | 18.65 |
| Dec 3, 1998 | 18.71 |
| Dec 2, 1998 | 18.78 |
| Dec 1, 1998 | 18.85 |
| Nov 30, 1998 | 18.92 |
| Nov 27, 1998 | 19.00 |
| Nov 25, 1998 | 19.07 |
| Nov 24, 1998 | 19.14 |
| Nov 23, 1998 | 19.21 |
| Nov 20, 1998 | 19.27 |
| Nov 19, 1998 | 19.32 |
| Nov 18, 1998 | 19.37 |
| Nov 17, 1998 | 19.42 |
| Nov 16, 1998 | 19.48 |
| Nov 13, 1998 | 19.53 |
| Nov 12, 1998 | 19.59 |
| Nov 11, 1998 | 19.64 |
| Nov 10, 1998 | 19.68 |
| Nov 9, 1998 | 19.71 |
| Nov 6, 1998 | 19.74 |
| Nov 5, 1998 | 19.77 |
| Nov 4, 1998 | 19.81 |
| Nov 3, 1998 | 19.84 |
| Nov 2, 1998 | 19.88 |
| Oct 30, 1998 | 19.92 |
| Oct 29, 1998 | 19.98 |
| Oct 28, 1998 | 20.02 |
| Oct 27, 1998 | 20.07 |
| Oct 26, 1998 | 20.13 |
| Oct 23, 1998 | 20.18 |
| Oct 22, 1998 | 20.24 |
| Oct 21, 1998 | 20.29 |
| Oct 20, 1998 | 20.35 |
| Oct 19, 1998 | 20.41 |
| Oct 16, 1998 | 20.47 |
| Oct 15, 1998 | 20.54 |
| Oct 14, 1998 | 20.62 |
| Oct 13, 1998 | 20.69 |
| Oct 12, 1998 | 20.76 |
| Oct 9, 1998 | 20.83 |
| Oct 8, 1998 | 20.87 |
| Oct 7, 1998 | 20.92 |
| Oct 6, 1998 | 20.94 |
| Oct 5, 1998 | 20.95 |
| Oct 2, 1998 | 20.97 |
| Oct 1, 1998 | 20.98 |
| Sep 30, 1998 | 21.00 |
| Sep 29, 1998 | 21.00 |
| Sep 28, 1998 | 21.02 |
| Sep 25, 1998 | 21.03 |
| Sep 24, 1998 | 21.04 |
| Sep 23, 1998 | 21.05 |
| Sep 22, 1998 | 21.06 |
| Sep 21, 1998 | 21.08 |
| Sep 18, 1998 | 21.10 |
| Sep 17, 1998 | 21.10 |
| Sep 16, 1998 | 21.10 |
| Sep 15, 1998 | 21.11 |
| Sep 14, 1998 | 21.10 |
| Sep 11, 1998 | 21.09 |
| Sep 10, 1998 | 21.07 |
| Sep 9, 1998 | 21.05 |
| Sep 8, 1998 | 21.03 |
| Sep 4, 1998 | 21.00 |
| Sep 3, 1998 | 20.96 |
| Sep 2, 1998 | 20.92 |
| Sep 1, 1998 | 20.89 |
| Aug 31, 1998 | 20.85 |
| Aug 28, 1998 | 20.83 |
| Aug 27, 1998 | 20.79 |
| Aug 26, 1998 | 20.75 |
| Aug 25, 1998 | 20.69 |
| Aug 24, 1998 | 20.63 |
| Aug 21, 1998 | 20.56 |
| Aug 20, 1998 | 20.50 |
| Aug 19, 1998 | 20.42 |
| Aug 18, 1998 | 20.33 |
| Aug 17, 1998 | 20.23 |
| Aug 14, 1998 | 20.15 |
| Aug 13, 1998 | 20.08 |
| Aug 12, 1998 | 20.01 |
| Aug 11, 1998 | 19.94 |
| Aug 10, 1998 | 19.87 |
| Aug 7, 1998 | 19.80 |
| Aug 6, 1998 | 19.74 |
| Aug 5, 1998 | 19.68 |
| Aug 4, 1998 | 19.63 |
| Aug 3, 1998 | 19.58 |
| Jul 31, 1998 | 19.54 |
| Jul 30, 1998 | 19.49 |
| Jul 29, 1998 | 19.44 |
| Jul 28, 1998 | 19.38 |
| Jul 27, 1998 | 19.32 |
| Jul 24, 1998 | 19.25 |
| Jul 23, 1998 | 19.18 |
| Jul 22, 1998 | 19.11 |
| Jul 21, 1998 | 19.03 |
| Jul 20, 1998 | 18.94 |
| Jul 17, 1998 | 18.88 |
| Jul 16, 1998 | 18.83 |
| Jul 15, 1998 | 18.79 |
| Jul 14, 1998 | 18.75 |
| Jul 13, 1998 | 18.71 |
| Jul 10, 1998 | 18.67 |
| Jul 9, 1998 | 18.64 |
| Jul 8, 1998 | 18.61 |
| Jul 7, 1998 | 18.58 |
| Jul 6, 1998 | 18.55 |
| Jul 2, 1998 | 18.53 |
| Jul 1, 1998 | 18.50 |
| Jun 30, 1998 | 18.49 |
| Jun 29, 1998 | 18.47 |
| Jun 26, 1998 | 18.45 |
| Jun 25, 1998 | 18.44 |
| Jun 24, 1998 | 18.42 |
| Jun 23, 1998 | 18.40 |
| Jun 22, 1998 | 18.38 |
| Jun 19, 1998 | 18.37 |
| Jun 18, 1998 | 18.37 |
| Jun 17, 1998 | 18.37 |
| Jun 16, 1998 | 18.37 |
| Jun 15, 1998 | 18.36 |
| Jun 12, 1998 | 18.35 |
| Jun 11, 1998 | 18.33 |
| Jun 10, 1998 | 18.30 |
| Jun 9, 1998 | 18.27 |
| Jun 8, 1998 | 18.24 |
| Jun 5, 1998 | 18.21 |
| Jun 4, 1998 | 18.17 |
| Jun 3, 1998 | 18.12 |
| Jun 2, 1998 | 18.07 |
| Jun 1, 1998 | 18.03 |
| May 29, 1998 | 17.99 |
| May 28, 1998 | 17.94 |
| May 27, 1998 | 17.89 |
| May 26, 1998 | 17.82 |
| May 22, 1998 | 17.74 |
| May 21, 1998 | 17.67 |
| May 20, 1998 | 17.59 |
| May 19, 1998 | 17.52 |
| May 18, 1998 | 17.44 |
| May 15, 1998 | 17.36 |
| May 14, 1998 | 17.29 |
| May 13, 1998 | 17.22 |
| May 12, 1998 | 17.15 |
| May 11, 1998 | 17.09 |
| May 8, 1998 | 17.01 |
| May 7, 1998 | 16.95 |
| May 6, 1998 | 16.90 |
| May 5, 1998 | 16.85 |
| May 4, 1998 | 16.80 |
| May 1, 1998 | 16.75 |
| Apr 30, 1998 | 16.69 |
| Apr 29, 1998 | 16.64 |
| Apr 28, 1998 | 16.58 |
| Apr 27, 1998 | 16.53 |
| Apr 24, 1998 | 16.50 |
| Apr 23, 1998 | 16.46 |
| Apr 22, 1998 | 16.43 |
| Apr 21, 1998 | 16.40 |
| Apr 20, 1998 | 16.36 |
| Apr 17, 1998 | 16.34 |
| Apr 16, 1998 | 16.31 |
| Apr 15, 1998 | 16.31 |
| Apr 14, 1998 | 16.30 |
| Apr 13, 1998 | 16.30 |
| Apr 9, 1998 | 16.30 |
| Apr 8, 1998 | 16.30 |
| Apr 7, 1998 | 16.29 |
| Apr 6, 1998 | 16.29 |
| Apr 3, 1998 | 16.28 |
| Apr 2, 1998 | 16.27 |
| Apr 1, 1998 | 16.26 |
| Mar 31, 1998 | 16.25 |
| Mar 30, 1998 | 16.24 |
| Mar 27, 1998 | 16.24 |
| Mar 26, 1998 | 16.23 |
| Mar 25, 1998 | 16.22 |
| Mar 24, 1998 | 16.22 |
| Mar 23, 1998 | 16.21 |
| Mar 20, 1998 | 16.20 |
| Mar 19, 1998 | 16.20 |
| Mar 18, 1998 | 16.19 |
| Mar 17, 1998 | 16.20 |
| Mar 16, 1998 | 16.19 |
| Mar 13, 1998 | 16.19 |
| Mar 12, 1998 | 16.17 |
| Mar 11, 1998 | 16.16 |
| Mar 10, 1998 | 16.15 |
| Mar 9, 1998 | 16.14 |
| Mar 6, 1998 | 16.14 |
| Mar 5, 1998 | 16.14 |
| Mar 4, 1998 | 16.14 |
| Mar 3, 1998 | 16.15 |
| Mar 2, 1998 | 16.16 |
| Feb 27, 1998 | 16.17 |
| Feb 26, 1998 | 16.18 |
| Feb 25, 1998 | 16.19 |
| Feb 24, 1998 | 16.19 |
| Feb 23, 1998 | 16.20 |
| Feb 20, 1998 | 16.19 |
| Feb 19, 1998 | 16.19 |
| Feb 18, 1998 | 16.18 |
| Feb 17, 1998 | 16.17 |
| Feb 13, 1998 | 16.15 |
| Feb 12, 1998 | 16.13 |
| Feb 11, 1998 | 16.12 |
| Feb 10, 1998 | 16.09 |
| Feb 9, 1998 | 16.07 |
| Feb 6, 1998 | 16.05 |
| Feb 5, 1998 | 16.02 |
| Feb 4, 1998 | 15.98 |
| Feb 3, 1998 | 15.95 |
| Feb 2, 1998 | 15.91 |
| Jan 30, 1998 | 15.87 |
| Jan 29, 1998 | 15.84 |
| Jan 28, 1998 | 15.81 |
| Jan 27, 1998 | 15.77 |
| Jan 26, 1998 | 15.72 |
| Jan 23, 1998 | 15.66 |
| Jan 22, 1998 | 15.61 |
| Jan 21, 1998 | 15.57 |
| Jan 20, 1998 | 15.53 |
| Jan 16, 1998 | 15.50 |
| Jan 15, 1998 | 15.46 |
| Jan 14, 1998 | 15.42 |
| Jan 13, 1998 | 15.37 |
| Jan 12, 1998 | 15.34 |
| Jan 9, 1998 | 15.31 |
| Jan 8, 1998 | 15.28 |
| Jan 7, 1998 | 15.25 |
| Jan 6, 1998 | 15.23 |
| Jan 5, 1998 | 15.20 |
| Jan 2, 1998 | 15.17 |
| Dec 31, 1997 | 15.15 |
| Dec 30, 1997 | 15.14 |
| Dec 29, 1997 | 15.14 |
| Dec 26, 1997 | 15.15 |
| Dec 24, 1997 | 15.16 |
| Dec 23, 1997 | 15.17 |
| Dec 22, 1997 | 15.18 |
| Dec 19, 1997 | 15.18 |
| Dec 18, 1997 | 15.18 |
| Dec 17, 1997 | 15.18 |
| Dec 16, 1997 | 15.17 |
| Dec 15, 1997 | 15.16 |
| Dec 12, 1997 | 15.17 |
| Dec 11, 1997 | 15.16 |
| Dec 10, 1997 | 15.14 |
| Dec 9, 1997 | 15.11 |
| Dec 8, 1997 | 15.09 |
| Dec 5, 1997 | 15.06 |
| Dec 4, 1997 | 15.03 |
| Dec 3, 1997 | 15.00 |
| Dec 2, 1997 | 14.97 |
| Dec 1, 1997 | 14.95 |
| Nov 28, 1997 | 14.93 |
| Nov 26, 1997 | 14.91 |
| Nov 25, 1997 | 14.88 |
| Nov 24, 1997 | 14.86 |
| Nov 21, 1997 | 14.84 |
| Nov 20, 1997 | 14.82 |
| Nov 19, 1997 | 14.80 |
| Nov 18, 1997 | 14.77 |
| Nov 17, 1997 | 14.75 |
| Nov 14, 1997 | 14.72 |
| Nov 13, 1997 | 14.69 |
| Nov 12, 1997 | 14.66 |
| Nov 11, 1997 | 14.63 |
| Nov 10, 1997 | 14.59 |
| Nov 7, 1997 | 14.56 |
| Nov 6, 1997 | 14.54 |
| Nov 5, 1997 | 14.51 |
| Nov 4, 1997 | 14.48 |
| Nov 3, 1997 | 14.45 |
| Oct 31, 1997 | 14.42 |
| Oct 30, 1997 | 14.38 |
| Oct 29, 1997 | 14.35 |
| Oct 28, 1997 | 14.31 |
| Oct 27, 1997 | 14.28 |
| Oct 24, 1997 | 14.24 |
| Oct 23, 1997 | 14.21 |
| Oct 22, 1997 | 14.17 |
| Oct 21, 1997 | 14.14 |
| Oct 20, 1997 | 14.10 |
| Oct 17, 1997 | 14.07 |
| Oct 16, 1997 | 14.04 |
| Oct 15, 1997 | 14.01 |
| Oct 14, 1997 | 13.98 |
| Oct 13, 1997 | 13.95 |
| Oct 10, 1997 | 13.92 |
| Oct 9, 1997 | 13.89 |
| Oct 8, 1997 | 13.86 |
| Oct 7, 1997 | 13.83 |
| Oct 6, 1997 | 13.80 |
| Oct 3, 1997 | 13.76 |
| Oct 2, 1997 | 13.72 |
| Oct 1, 1997 | 13.69 |
| Sep 30, 1997 | 13.65 |
| Sep 29, 1997 | 13.62 |
| Sep 26, 1997 | 13.58 |
| Sep 25, 1997 | 13.54 |
| Sep 24, 1997 | 13.50 |
| Sep 23, 1997 | 13.46 |
| Sep 22, 1997 | 13.40 |
| Sep 19, 1997 | 13.33 |
| Sep 18, 1997 | 13.27 |
| Sep 17, 1997 | 13.21 |
| Sep 16, 1997 | 13.14 |
| Sep 15, 1997 | 13.08 |
| Sep 12, 1997 | 13.03 |
| Sep 11, 1997 | 12.97 |
| Sep 10, 1997 | 12.92 |
| Sep 9, 1997 | 12.87 |
| Sep 8, 1997 | 12.81 |
| Sep 5, 1997 | 12.76 |
| Sep 4, 1997 | 12.72 |
| Sep 3, 1997 | 12.67 |
| Sep 2, 1997 | 12.63 |
| Aug 29, 1997 | 12.60 |
| Aug 28, 1997 | 12.57 |
| Aug 27, 1997 | 12.54 |
| Aug 26, 1997 | 12.50 |
| Aug 25, 1997 | 12.47 |
| Aug 22, 1997 | 12.44 |
| Aug 21, 1997 | 12.42 |
| Aug 20, 1997 | 12.39 |
| Aug 19, 1997 | 12.36 |
| Aug 18, 1997 | 12.34 |
| Aug 15, 1997 | 12.33 |
| Aug 14, 1997 | 12.31 |
| Aug 13, 1997 | 12.29 |
| Aug 12, 1997 | 12.27 |
| Aug 11, 1997 | 12.26 |
| Aug 8, 1997 | 12.24 |
| Aug 7, 1997 | 12.22 |
| Aug 6, 1997 | 12.20 |
| Aug 5, 1997 | 12.19 |
| Aug 4, 1997 | 12.16 |
| Aug 1, 1997 | 12.13 |
| Jul 31, 1997 | 12.10 |
| Jul 30, 1997 | 12.08 |
| Jul 29, 1997 | 12.06 |
| Jul 28, 1997 | 12.04 |
| Jul 25, 1997 | 12.03 |
| Jul 24, 1997 | 12.02 |
| Jul 23, 1997 | 12.00 |
| Jul 22, 1997 | 11.98 |
| Jul 21, 1997 | 11.96 |
| Jul 18, 1997 | 11.94 |
| Jul 17, 1997 | 11.92 |
| Jul 16, 1997 | 11.90 |
| Jul 15, 1997 | 11.88 |
| Jul 14, 1997 | 11.86 |
| Jul 11, 1997 | 11.84 |
| Jul 10, 1997 | 11.82 |
| Jul 9, 1997 | 11.79 |
| Jul 8, 1997 | 11.77 |
| Jul 7, 1997 | 11.75 |
| Jul 3, 1997 | 11.73 |
| Jul 2, 1997 | 11.71 |
| Jul 1, 1997 | 11.68 |
| Jun 30, 1997 | 11.66 |
| Jun 27, 1997 | 11.63 |
| Jun 26, 1997 | 11.61 |
| Jun 25, 1997 | 11.59 |
| Jun 24, 1997 | 11.57 |
| Jun 23, 1997 | 11.55 |
| Jun 20, 1997 | 11.53 |
| Jun 19, 1997 | 11.52 |
| Jun 18, 1997 | 11.49 |
| Jun 17, 1997 | 11.47 |
| Jun 16, 1997 | 11.46 |
| Jun 13, 1997 | 11.45 |
| Jun 12, 1997 | 11.44 |
| Jun 11, 1997 | 11.43 |
| Jun 10, 1997 | 11.43 |
| Jun 9, 1997 | 11.44 |
| Jun 6, 1997 | 11.44 |
| Jun 5, 1997 | 11.44 |
| Jun 4, 1997 | 11.44 |
| Jun 3, 1997 | 11.44 |
| Jun 2, 1997 | 11.43 |
| May 30, 1997 | 11.41 |
| May 29, 1997 | 11.40 |
| May 28, 1997 | 11.39 |
| May 27, 1997 | 11.38 |
| May 23, 1997 | 11.36 |
| May 22, 1997 | 11.35 |
| May 21, 1997 | 11.33 |
| May 20, 1997 | 11.31 |
| May 19, 1997 | 11.30 |
| May 16, 1997 | 11.27 |
| May 15, 1997 | 11.26 |
| May 14, 1997 | 11.24 |
| May 13, 1997 | 11.23 |
| May 12, 1997 | 11.21 |
| May 9, 1997 | 11.19 |
| May 8, 1997 | 11.18 |
| May 7, 1997 | 11.16 |
| May 6, 1997 | 11.15 |
| May 5, 1997 | 11.14 |
| May 2, 1997 | 11.13 |
| May 1, 1997 | 11.12 |
| Apr 30, 1997 | 11.13 |
| Apr 29, 1997 | 11.14 |
| Apr 28, 1997 | 11.14 |
| Apr 25, 1997 | 11.15 |
| Apr 24, 1997 | 11.16 |
| Apr 23, 1997 | 11.16 |
| Apr 22, 1997 | 11.15 |
| Apr 21, 1997 | 11.15 |
| Apr 18, 1997 | 11.14 |
| Apr 17, 1997 | 11.13 |
| Apr 16, 1997 | 11.11 |
| Apr 15, 1997 | 11.10 |
| Apr 14, 1997 | 11.08 |
| Apr 11, 1997 | 11.06 |
| Apr 10, 1997 | 11.05 |
| Apr 9, 1997 | 11.03 |
| Apr 8, 1997 | 11.01 |
| Apr 7, 1997 | 10.98 |
| Apr 4, 1997 | 10.96 |
| Apr 3, 1997 | 10.94 |
| Apr 2, 1997 | 10.93 |
| Apr 1, 1997 | 10.91 |
| Mar 31, 1997 | 10.89 |
| Mar 27, 1997 | 10.87 |
| Mar 26, 1997 | 10.85 |
| Mar 25, 1997 | 10.83 |
| Mar 24, 1997 | 10.81 |
| Mar 21, 1997 | 10.78 |
| Mar 20, 1997 | 10.75 |
| Mar 19, 1997 | 10.73 |
| Mar 18, 1997 | 10.70 |
| Mar 17, 1997 | 10.69 |
| Mar 14, 1997 | 10.67 |
| Mar 13, 1997 | 10.65 |
| Mar 12, 1997 | 10.64 |
| Mar 11, 1997 | 10.63 |
| Mar 10, 1997 | 10.63 |
| Mar 7, 1997 | 10.63 |
| Mar 6, 1997 | 10.61 |
| Mar 5, 1997 | 10.61 |
| Mar 4, 1997 | 10.59 |
| Mar 3, 1997 | 10.58 |
| Feb 28, 1997 | 10.56 |
| Feb 27, 1997 | 10.55 |
| Feb 26, 1997 | 10.54 |
| Feb 25, 1997 | 10.54 |
| Feb 24, 1997 | 10.53 |
| Feb 21, 1997 | 10.52 |
| Feb 20, 1997 | 10.51 |
| Feb 19, 1997 | 10.49 |
| Feb 18, 1997 | 10.48 |
| Feb 14, 1997 | 10.46 |
| Feb 13, 1997 | 10.44 |
| Feb 12, 1997 | 10.42 |
| Feb 11, 1997 | 10.40 |
| Feb 10, 1997 | 10.39 |
| Feb 7, 1997 | 10.37 |
| Feb 6, 1997 | 10.35 |
| Feb 5, 1997 | 10.33 |
| Feb 4, 1997 | 10.31 |
| Feb 3, 1997 | 10.29 |
| Jan 31, 1997 | 10.27 |
| Jan 30, 1997 | 10.25 |
| Jan 29, 1997 | 10.23 |
| Jan 28, 1997 | 10.22 |
| Jan 27, 1997 | 10.21 |
| Jan 24, 1997 | 10.20 |
| Jan 23, 1997 | 10.19 |
| Jan 22, 1997 | 10.17 |
| Jan 21, 1997 | 10.15 |
| Jan 20, 1997 | 10.14 |
| Jan 17, 1997 | 10.11 |
| Jan 16, 1997 | 10.10 |
| Jan 15, 1997 | 10.06 |
| Jan 14, 1997 | 10.02 |
| Jan 13, 1997 | 9.99 |
| Jan 10, 1997 | 9.96 |
| Jan 9, 1997 | 9.94 |
| Jan 8, 1997 | 9.92 |
| Jan 7, 1997 | 9.91 |
| Jan 6, 1997 | 9.90 |
| Jan 3, 1997 | 9.88 |
| Jan 2, 1997 | 9.87 |
| Dec 31, 1996 | 9.86 |
| Dec 30, 1996 | 9.86 |
| Dec 27, 1996 | 9.85 |
| Dec 26, 1996 | 9.84 |
| Dec 24, 1996 | 9.83 |
| Dec 23, 1996 | 9.82 |
| Dec 20, 1996 | 9.82 |
| Dec 19, 1996 | 9.81 |
| Dec 18, 1996 | 9.80 |
| Dec 17, 1996 | 9.79 |
| Dec 16, 1996 | 9.78 |
| Dec 13, 1996 | 9.77 |
| Dec 12, 1996 | 9.76 |
| Dec 11, 1996 | 9.76 |
| Dec 10, 1996 | 9.76 |
| Dec 9, 1996 | 9.75 |
| Dec 6, 1996 | 9.75 |
| Dec 5, 1996 | 9.75 |
| Dec 4, 1996 | 9.75 |
| Dec 3, 1996 | 9.76 |
| Dec 2, 1996 | 9.77 |
| Nov 29, 1996 | 9.77 |
| Nov 27, 1996 | 9.79 |
| Nov 26, 1996 | 9.81 |
| Nov 25, 1996 | 9.83 |
| Nov 22, 1996 | 9.86 |
| Nov 21, 1996 | 9.89 |
| Nov 20, 1996 | 9.93 |
| Nov 19, 1996 | 9.96 |
| Nov 18, 1996 | 10.00 |
| Nov 15, 1996 | 10.04 |
| Nov 14, 1996 | 10.07 |
| Nov 13, 1996 | 10.11 |
| Nov 12, 1996 | 10.16 |
| Nov 11, 1996 | 10.20 |
| Nov 8, 1996 | 10.24 |
| Nov 7, 1996 | 10.28 |
| Nov 6, 1996 | 10.32 |
| Nov 5, 1996 | 10.36 |
| Nov 4, 1996 | 10.40 |
| Nov 1, 1996 | 10.43 |
| Oct 31, 1996 | 10.47 |
| Oct 30, 1996 | 10.51 |
| Oct 29, 1996 | 10.54 |
| Oct 28, 1996 | 10.58 |
| Oct 25, 1996 | 10.62 |
| Oct 24, 1996 | 10.66 |
| Oct 23, 1996 | 10.70 |
| Oct 22, 1996 | 10.72 |
| Oct 21, 1996 | 10.73 |
| Oct 18, 1996 | 10.76 |
| Oct 17, 1996 | 10.78 |
| Oct 16, 1996 | 10.82 |
| Oct 15, 1996 | 10.86 |
| Oct 14, 1996 | 10.91 |
| Oct 11, 1996 | 10.95 |
| Oct 10, 1996 | 10.99 |
| Oct 9, 1996 | 11.04 |
| Oct 8, 1996 | 11.09 |
| Oct 7, 1996 | 11.13 |
| Oct 4, 1996 | 11.17 |
| Oct 3, 1996 | 11.21 |
| Oct 2, 1996 | 11.26 |
| Oct 1, 1996 | 11.30 |
| Sep 30, 1996 | 11.34 |
| Sep 27, 1996 | 11.39 |
| Sep 26, 1996 | 11.44 |
| Sep 25, 1996 | 11.48 |
| Sep 24, 1996 | 11.53 |
| Sep 23, 1996 | 11.58 |
| Sep 20, 1996 | 11.63 |
| Sep 19, 1996 | 11.67 |
| Sep 18, 1996 | 11.71 |
| Sep 17, 1996 | 11.76 |
| Sep 16, 1996 | 11.80 |
| Sep 13, 1996 | 11.83 |
| Sep 12, 1996 | 11.87 |
| Sep 11, 1996 | 11.91 |
| Sep 10, 1996 | 11.95 |
| Sep 9, 1996 | 11.99 |
| Sep 6, 1996 | 12.02 |
| Sep 5, 1996 | 12.04 |
| Sep 4, 1996 | 12.06 |
| Sep 3, 1996 | 12.08 |
| Aug 30, 1996 | 12.10 |
| Aug 29, 1996 | 12.11 |
| Aug 28, 1996 | 12.12 |
| Aug 27, 1996 | 12.13 |
| Aug 26, 1996 | 12.14 |
| Aug 23, 1996 | 12.15 |
| Aug 22, 1996 | 12.18 |
| Aug 21, 1996 | 12.22 |
| Aug 20, 1996 | 12.26 |
| Aug 19, 1996 | 12.29 |
| Aug 16, 1996 | 12.33 |
| Aug 15, 1996 | 12.37 |
| Aug 14, 1996 | 12.40 |
| Aug 13, 1996 | 12.44 |
| Aug 12, 1996 | 12.48 |
| Aug 9, 1996 | 12.52 |
| Aug 8, 1996 | 12.55 |
| Aug 7, 1996 | 12.59 |
| Aug 6, 1996 | 12.63 |
| Aug 5, 1996 | 12.66 |
| Aug 2, 1996 | 12.70 |
| Aug 1, 1996 | 12.73 |
| Jul 31, 1996 | 12.76 |
| Jul 30, 1996 | 12.79 |
| Jul 29, 1996 | 12.82 |
| Jul 26, 1996 | 12.86 |
| Jul 25, 1996 | 12.90 |
| Jul 24, 1996 | 12.93 |
| Jul 23, 1996 | 12.97 |
| Jul 22, 1996 | 13.00 |
| Jul 19, 1996 | 13.03 |
| Jul 18, 1996 | 13.07 |
| Jul 17, 1996 | 13.10 |
| Jul 16, 1996 | 13.13 |
| Jul 15, 1996 | 13.17 |
| Jul 12, 1996 | 13.21 |
| Jul 11, 1996 | 13.24 |
| Jul 10, 1996 | 13.27 |
| Jul 9, 1996 | 13.30 |
| Jul 8, 1996 | 13.33 |
| Jul 5, 1996 | 13.36 |
| Jul 3, 1996 | 13.39 |
| Jul 2, 1996 | 13.42 |
| Jul 1, 1996 | 13.45 |
| Jun 28, 1996 | 13.47 |
| Jun 27, 1996 | 13.49 |
| Jun 26, 1996 | 13.52 |
| Jun 25, 1996 | 13.54 |
| Jun 24, 1996 | 13.56 |
| Jun 21, 1996 | 13.59 |
| Jun 20, 1996 | 13.61 |
| Jun 19, 1996 | 13.64 |
| Jun 18, 1996 | 13.66 |
| Jun 17, 1996 | 13.67 |
| Jun 14, 1996 | 13.69 |
| Jun 13, 1996 | 13.70 |
| Jun 12, 1996 | 13.72 |
| Jun 11, 1996 | 13.74 |
| Jun 10, 1996 | 13.76 |
| Jun 7, 1996 | 13.78 |
| Jun 6, 1996 | 13.79 |
| Jun 5, 1996 | 13.80 |
| Jun 4, 1996 | 13.81 |
| Jun 3, 1996 | 13.82 |
| May 31, 1996 | 13.84 |
| May 30, 1996 | 13.85 |
| May 29, 1996 | 13.86 |
| May 28, 1996 | 13.87 |
| May 24, 1996 | 13.86 |
| May 23, 1996 | 13.85 |
| May 22, 1996 | 13.84 |
| May 21, 1996 | 13.81 |
| May 20, 1996 | 13.79 |
| May 17, 1996 | 13.77 |
| May 16, 1996 | 13.74 |
| May 15, 1996 | 13.72 |
| May 14, 1996 | 13.70 |
| May 13, 1996 | 13.68 |
| May 10, 1996 | 13.65 |
| May 9, 1996 | 13.63 |
| May 8, 1996 | 13.61 |
| May 7, 1996 | 13.59 |
| May 6, 1996 | 13.56 |
| May 3, 1996 | 13.54 |
| May 2, 1996 | 13.52 |
| May 1, 1996 | 13.50 |
| Apr 30, 1996 | 13.48 |
| Apr 29, 1996 | 13.47 |
| Apr 26, 1996 | 13.45 |
| Apr 25, 1996 | 13.43 |
| Apr 24, 1996 | 13.42 |
| Apr 23, 1996 | 13.40 |
| Apr 22, 1996 | 13.39 |
| Apr 19, 1996 | 13.38 |
| Apr 18, 1996 | 13.36 |
| Apr 17, 1996 | 13.34 |
| Apr 16, 1996 | 13.34 |
| Apr 15, 1996 | 13.34 |
| Apr 12, 1996 | 13.34 |
| Apr 11, 1996 | 13.34 |
| Apr 10, 1996 | 13.33 |
| Apr 9, 1996 | 13.33 |
| Apr 8, 1996 | 13.34 |
| Apr 4, 1996 | 13.34 |
| Apr 3, 1996 | 13.35 |
| Apr 2, 1996 | 13.35 |
| Apr 1, 1996 | 13.35 |
| Mar 29, 1996 | 13.35 |
| Mar 28, 1996 | 13.35 |
| Mar 27, 1996 | 13.34 |
| Mar 26, 1996 | 13.33 |
| Mar 25, 1996 | 13.33 |
| Mar 22, 1996 | 13.32 |
| Mar 21, 1996 | 13.31 |
| Mar 20, 1996 | 13.30 |
| Mar 19, 1996 | 13.29 |
| Mar 18, 1996 | 13.29 |
| Mar 15, 1996 | 13.29 |
| Mar 14, 1996 | 13.30 |
| Mar 13, 1996 | 13.31 |
| Mar 12, 1996 | 13.32 |
| Mar 11, 1996 | 13.34 |
| Mar 8, 1996 | 13.36 |
| Mar 7, 1996 | 13.38 |
| Mar 6, 1996 | 13.40 |
| Mar 5, 1996 | 13.41 |
| Mar 4, 1996 | 13.44 |
| Mar 1, 1996 | 13.46 |
| Feb 29, 1996 | 13.49 |
| Feb 28, 1996 | 13.51 |
| Feb 27, 1996 | 13.54 |
| Feb 26, 1996 | 13.56 |
| Feb 23, 1996 | 13.58 |
| Feb 22, 1996 | 13.60 |
| Feb 21, 1996 | 13.62 |
| Feb 20, 1996 | 13.64 |
| Feb 16, 1996 | 13.66 |
| Feb 15, 1996 | 13.67 |
| Feb 14, 1996 | 13.69 |
| Feb 13, 1996 | 13.70 |
| Feb 12, 1996 | 13.72 |
| Feb 9, 1996 | 13.73 |
| Feb 8, 1996 | 13.74 |
| Feb 7, 1996 | 13.76 |
| Feb 6, 1996 | 13.77 |
| Feb 5, 1996 | 13.78 |
| Feb 2, 1996 | 13.80 |
| Feb 1, 1996 | 13.82 |
| Jan 31, 1996 | 13.83 |
| Jan 30, 1996 | 13.83 |
| Jan 29, 1996 | 13.83 |
| Jan 26, 1996 | 13.83 |
| Jan 25, 1996 | 13.84 |
| Jan 24, 1996 | 13.86 |
| Jan 23, 1996 | 13.88 |
| Jan 22, 1996 | 13.90 |
| Jan 19, 1996 | 13.92 |
| Jan 18, 1996 | 13.94 |
| Jan 17, 1996 | 13.96 |
| Jan 16, 1996 | 13.98 |
| Jan 15, 1996 | 13.99 |
| Jan 12, 1996 | 14.01 |
| Jan 11, 1996 | 14.04 |
| Jan 10, 1996 | 14.06 |
| Jan 9, 1996 | 14.09 |
| Jan 8, 1996 | 14.12 |
| Jan 5, 1996 | 14.15 |
| Jan 4, 1996 | 14.18 |
| Jan 3, 1996 | 14.21 |
| Jan 2, 1996 | 14.24 |
| Dec 29, 1995 | 14.28 |
| Dec 28, 1995 | 14.32 |
| Dec 27, 1995 | 14.37 |
| Dec 26, 1995 | 14.41 |
| Dec 22, 1995 | 14.45 |
| Dec 21, 1995 | 14.50 |
| Dec 20, 1995 | 14.53 |
| Dec 19, 1995 | 14.57 |
| Dec 18, 1995 | 14.62 |
| Dec 15, 1995 | 14.66 |
| Dec 14, 1995 | 14.70 |
| Dec 13, 1995 | 14.74 |
| Dec 12, 1995 | 14.79 |
| Dec 11, 1995 | 14.83 |
| Dec 8, 1995 | 14.87 |
| Dec 7, 1995 | 14.90 |
| Dec 6, 1995 | 14.94 |
| Dec 5, 1995 | 14.99 |
| Dec 4, 1995 | 15.03 |
| Dec 1, 1995 | 15.06 |
| Nov 30, 1995 | 15.10 |
| Nov 29, 1995 | 15.14 |
| Nov 28, 1995 | 15.19 |
| Nov 27, 1995 | 15.22 |
| Nov 24, 1995 | 15.24 |
| Nov 22, 1995 | 15.25 |
| Nov 21, 1995 | 15.26 |
| Nov 20, 1995 | 15.27 |
| Nov 17, 1995 | 15.28 |
| Nov 16, 1995 | 15.31 |
| Nov 15, 1995 | 15.33 |
| Nov 14, 1995 | 15.35 |
| Nov 13, 1995 | 15.37 |
| Nov 10, 1995 | 15.39 |
| Nov 9, 1995 | 15.41 |
| Nov 8, 1995 | 15.44 |
| Nov 7, 1995 | 15.47 |
| Nov 6, 1995 | 15.50 |
| Nov 3, 1995 | 15.53 |
| Nov 2, 1995 | 15.56 |
| Nov 1, 1995 | 15.60 |
| Oct 31, 1995 | 15.62 |
| Oct 30, 1995 | 15.65 |
| Oct 27, 1995 | 15.68 |
| Oct 26, 1995 | 15.71 |
| Oct 25, 1995 | 15.74 |
| Oct 24, 1995 | 15.77 |
| Oct 23, 1995 | 15.79 |
| Oct 20, 1995 | 15.81 |
| Oct 19, 1995 | 15.82 |
| Oct 18, 1995 | 15.82 |
| Oct 17, 1995 | 15.82 |
| Oct 16, 1995 | 15.82 |
| Oct 13, 1995 | 15.82 |
| Oct 12, 1995 | 15.81 |
| Oct 11, 1995 | 15.80 |
| Oct 10, 1995 | 15.79 |
| Oct 9, 1995 | 15.77 |
| Oct 6, 1995 | 15.75 |
| Oct 5, 1995 | 15.73 |
| Oct 4, 1995 | 15.72 |
| Oct 3, 1995 | 15.71 |
| Oct 2, 1995 | 15.69 |
| Sep 29, 1995 | 15.68 |
| Sep 28, 1995 | 15.67 |
| Sep 27, 1995 | 15.66 |
| Sep 26, 1995 | 15.65 |
| Sep 25, 1995 | 15.63 |
| Sep 22, 1995 | 15.62 |
| Sep 21, 1995 | 15.60 |
| Sep 20, 1995 | 15.59 |
| Sep 19, 1995 | 15.58 |
| Sep 18, 1995 | 15.57 |
| Sep 15, 1995 | 15.56 |
| Sep 14, 1995 | 15.55 |
| Sep 13, 1995 | 15.54 |
| Sep 12, 1995 | 15.52 |
| Sep 11, 1995 | 15.50 |
| Sep 8, 1995 | 15.48 |
| Sep 7, 1995 | 15.47 |
| Sep 6, 1995 | 15.45 |
| Sep 5, 1995 | 15.43 |
| Sep 1, 1995 | 15.41 |
| Aug 31, 1995 | 15.37 |
| Aug 30, 1995 | 15.34 |
| Aug 29, 1995 | 15.31 |
| Aug 28, 1995 | 15.28 |
| Aug 25, 1995 | 15.25 |
| Aug 24, 1995 | 15.22 |
| Aug 23, 1995 | 15.19 |
| Aug 22, 1995 | 15.17 |
| Aug 21, 1995 | 15.15 |
| Aug 18, 1995 | 15.12 |
| Aug 17, 1995 | 15.10 |
| Aug 16, 1995 | 15.07 |
| Aug 15, 1995 | 15.04 |
| Aug 14, 1995 | 15.01 |
| Aug 11, 1995 | 14.98 |
| Aug 10, 1995 | 14.95 |
| Aug 9, 1995 | 14.92 |
| Aug 8, 1995 | 14.88 |
| Aug 7, 1995 | 14.85 |
| Aug 4, 1995 | 14.81 |
| Aug 3, 1995 | 14.77 |
| Aug 2, 1995 | 14.73 |
| Aug 1, 1995 | 14.68 |
| Jul 31, 1995 | 14.64 |
| Jul 28, 1995 | 14.59 |
| Jul 27, 1995 | 14.54 |
| Jul 26, 1995 | 14.48 |
| Jul 25, 1995 | 14.43 |
| Jul 24, 1995 | 14.38 |
| Jul 21, 1995 | 14.33 |
| Jul 20, 1995 | 14.28 |
| Jul 19, 1995 | 14.23 |
| Jul 18, 1995 | 14.19 |
| Jul 17, 1995 | 14.13 |
| Jul 14, 1995 | 14.08 |
| Jul 13, 1995 | 14.03 |
| Jul 12, 1995 | 13.99 |
| Jul 11, 1995 | 13.95 |
| Jul 10, 1995 | 13.92 |
| Jul 7, 1995 | 13.87 |
| Jul 6, 1995 | 13.83 |
| Jul 5, 1995 | 13.80 |
| Jul 3, 1995 | 13.78 |
| Jun 30, 1995 | 13.76 |
| Jun 29, 1995 | 13.74 |
| Jun 28, 1995 | 13.73 |
| Jun 27, 1995 | 13.70 |
| Jun 26, 1995 | 13.68 |
| Jun 23, 1995 | 13.66 |
| Jun 22, 1995 | 13.64 |
| Jun 21, 1995 | 13.61 |
| Jun 20, 1995 | 13.58 |
| Jun 19, 1995 | 13.55 |
| Jun 16, 1995 | 13.51 |
| Jun 15, 1995 | 13.47 |
| Jun 14, 1995 | 13.43 |
| Jun 13, 1995 | 13.39 |
| Jun 12, 1995 | 13.34 |
| Jun 9, 1995 | 13.30 |
| Jun 8, 1995 | 13.27 |
| Jun 7, 1995 | 13.23 |
| Jun 6, 1995 | 13.19 |
| Jun 5, 1995 | 13.15 |
| Jun 2, 1995 | 13.10 |
| Jun 1, 1995 | 13.06 |
| May 31, 1995 | 13.03 |
| May 30, 1995 | 12.99 |
| May 26, 1995 | 12.96 |
| May 25, 1995 | 12.93 |
| May 24, 1995 | 12.90 |
| May 23, 1995 | 12.88 |
| May 22, 1995 | 12.85 |
| May 19, 1995 | 12.83 |
| May 18, 1995 | 12.81 |
| May 17, 1995 | 12.79 |
| May 16, 1995 | 12.77 |
| May 15, 1995 | 12.74 |
| May 12, 1995 | 12.70 |
| May 11, 1995 | 12.67 |
| May 10, 1995 | 12.64 |
| May 9, 1995 | 12.60 |
| May 8, 1995 | 12.55 |
| May 5, 1995 | 12.50 |
| May 4, 1995 | 12.45 |
| May 3, 1995 | 12.40 |
| May 2, 1995 | 12.36 |
| May 1, 1995 | 12.32 |
| Apr 28, 1995 | 12.29 |
| Apr 27, 1995 | 12.25 |
| Apr 26, 1995 | 12.21 |
| Apr 25, 1995 | 12.17 |
| Apr 24, 1995 | 12.13 |
| Apr 21, 1995 | 12.09 |
| Apr 20, 1995 | 12.06 |
| Apr 19, 1995 | 12.03 |
| Apr 18, 1995 | 12.00 |
| Apr 17, 1995 | 11.97 |
| Apr 13, 1995 | 11.97 |
| Apr 12, 1995 | 11.96 |
| Apr 11, 1995 | 11.95 |
| Apr 10, 1995 | 11.95 |
| Apr 7, 1995 | 11.95 |
| Apr 6, 1995 | 11.94 |
| Apr 5, 1995 | 11.94 |
| Apr 4, 1995 | 11.93 |
| Apr 3, 1995 | 11.92 |
| Mar 31, 1995 | 11.92 |
| Mar 30, 1995 | 11.91 |
| Mar 29, 1995 | 11.91 |
| Mar 28, 1995 | 11.91 |
| Mar 27, 1995 | 11.90 |
| Mar 24, 1995 | 11.90 |
| Mar 23, 1995 | 11.89 |
| Mar 22, 1995 | 11.89 |
| Mar 21, 1995 | 11.88 |
| Mar 20, 1995 | 11.88 |
| Mar 17, 1995 | 11.86 |
| Mar 16, 1995 | 11.85 |
| Mar 15, 1995 | 11.82 |
| Mar 14, 1995 | 11.80 |
| Mar 13, 1995 | 11.78 |
| Mar 10, 1995 | 11.77 |
| Mar 9, 1995 | 11.76 |
| Mar 8, 1995 | 11.75 |
| Mar 7, 1995 | 11.75 |
| Mar 6, 1995 | 11.74 |
| Mar 3, 1995 | 11.73 |
| Mar 2, 1995 | 11.72 |
| Mar 1, 1995 | 11.71 |
| Feb 28, 1995 | 11.70 |
| Feb 27, 1995 | 11.69 |
| Feb 24, 1995 | 11.68 |
| Feb 23, 1995 | 11.67 |
| Feb 22, 1995 | 11.66 |
| Feb 21, 1995 | 11.66 |
| Feb 17, 1995 | 11.65 |
| Feb 16, 1995 | 11.64 |
| Feb 15, 1995 | 11.63 |
| Feb 14, 1995 | 11.61 |
| Feb 13, 1995 | 11.61 |
| Feb 10, 1995 | 11.60 |
| Feb 9, 1995 | 11.60 |
| Feb 8, 1995 | 11.60 |
| Feb 7, 1995 | 11.59 |
| Feb 6, 1995 | 11.59 |
| Feb 3, 1995 | 11.59 |
| Feb 2, 1995 | 11.59 |
| Feb 1, 1995 | 11.58 |
| Jan 31, 1995 | 11.58 |
| Jan 30, 1995 | 11.57 |
| Jan 27, 1995 | 11.56 |
| Jan 26, 1995 | 11.55 |
| Jan 25, 1995 | 11.53 |
| Jan 24, 1995 | 11.52 |
| Jan 23, 1995 | 11.49 |
| Jan 20, 1995 | 11.47 |
| Jan 19, 1995 | 11.45 |
| Jan 18, 1995 | 11.43 |
| Jan 17, 1995 | 11.40 |
| Jan 16, 1995 | 11.38 |
| Jan 13, 1995 | 11.36 |
| Jan 12, 1995 | 11.34 |
| Jan 11, 1995 | 11.32 |
| Jan 10, 1995 | 11.30 |
| Jan 9, 1995 | 11.27 |
| Jan 6, 1995 | 11.26 |
| Jan 5, 1995 | 11.24 |
| Jan 4, 1995 | 11.23 |
| Jan 3, 1995 | 11.21 |
| Dec 30, 1994 | 11.20 |
| Dec 29, 1994 | 11.17 |
| Dec 28, 1994 | 11.16 |
| Dec 27, 1994 | 11.14 |
| Dec 23, 1994 | 11.13 |
| Dec 22, 1994 | 11.11 |
| Dec 21, 1994 | 11.10 |
| Dec 20, 1994 | 11.09 |
| Dec 19, 1994 | 11.07 |
| Dec 16, 1994 | 11.07 |
| Dec 15, 1994 | 11.05 |
| Dec 14, 1994 | 11.05 |
| Dec 13, 1994 | 11.06 |
| Dec 12, 1994 | 11.08 |
| Dec 9, 1994 | 11.10 |
| Dec 8, 1994 | 11.11 |
| Dec 7, 1994 | 11.13 |
| Dec 6, 1994 | 11.14 |
| Dec 5, 1994 | 11.14 |
| Dec 2, 1994 | 11.13 |
| Dec 1, 1994 | 11.13 |
| Nov 30, 1994 | 11.12 |
| Nov 29, 1994 | 11.10 |
| Nov 28, 1994 | 11.09 |
| Nov 25, 1994 | 11.07 |
| Nov 23, 1994 | 11.04 |
| Nov 22, 1994 | 11.02 |
| Nov 21, 1994 | 10.99 |
| Nov 18, 1994 | 10.96 |
| Nov 17, 1994 | 10.93 |
| Nov 16, 1994 | 10.90 |
| Nov 15, 1994 | 10.86 |
| Nov 14, 1994 | 10.83 |
| Nov 11, 1994 | 10.80 |
| Nov 10, 1994 | 10.77 |
| Nov 9, 1994 | 10.74 |
| Nov 8, 1994 | 10.71 |
| Nov 7, 1994 | 10.68 |
| Nov 4, 1994 | 10.65 |
| Nov 3, 1994 | 10.61 |
| Nov 2, 1994 | 10.58 |
| Nov 1, 1994 | 10.54 |
| Oct 31, 1994 | 10.50 |
| Oct 28, 1994 | 10.46 |
| Oct 27, 1994 | 10.41 |
| Oct 26, 1994 | 10.37 |
| Oct 25, 1994 | 10.33 |
| Oct 24, 1994 | 10.30 |
| Oct 21, 1994 | 10.26 |
| Oct 20, 1994 | 10.23 |
| Oct 19, 1994 | 10.20 |
| Oct 18, 1994 | 10.17 |
| Oct 17, 1994 | 10.13 |
| Oct 14, 1994 | 10.10 |
| Oct 13, 1994 | 10.07 |
| Oct 12, 1994 | 10.03 |
| Oct 11, 1994 | 10.01 |
| Oct 10, 1994 | 9.98 |
| Oct 7, 1994 | 9.95 |
| Oct 6, 1994 | 9.92 |
| Oct 5, 1994 | 9.89 |
| Oct 4, 1994 | 9.86 |
| Oct 3, 1994 | 9.83 |
| Sep 30, 1994 | 9.79 |
| Sep 29, 1994 | 9.76 |
| Sep 28, 1994 | 9.73 |
| Sep 27, 1994 | 9.70 |
| Sep 26, 1994 | 9.66 |
| Sep 23, 1994 | 9.63 |
| Sep 22, 1994 | 9.60 |
| Sep 21, 1994 | 9.56 |
| Sep 20, 1994 | 9.52 |
| Sep 19, 1994 | 9.47 |
| Sep 16, 1994 | 9.41 |
| Sep 15, 1994 | 9.36 |
| Sep 14, 1994 | 9.31 |
| Sep 13, 1994 | 9.25 |
| Sep 12, 1994 | 9.20 |
| Sep 9, 1994 | 9.15 |
| Sep 8, 1994 | 9.10 |
| Sep 7, 1994 | 9.06 |
| Sep 6, 1994 | 9.02 |
| Sep 2, 1994 | 8.98 |
| Sep 1, 1994 | 8.94 |
| Aug 31, 1994 | 8.90 |
| Aug 30, 1994 | 8.88 |
| Aug 29, 1994 | 8.85 |
| Aug 26, 1994 | 8.82 |
| Aug 25, 1994 | 8.78 |
| Aug 24, 1994 | 8.75 |
| Aug 23, 1994 | 8.72 |
| Aug 22, 1994 | 8.69 |
| Aug 19, 1994 | 8.66 |
| Aug 18, 1994 | 8.64 |
| Aug 17, 1994 | 8.62 |
| Aug 16, 1994 | 8.61 |
| Aug 15, 1994 | 8.59 |
| Aug 12, 1994 | 8.57 |
| Aug 11, 1994 | 8.55 |
| Aug 10, 1994 | 8.53 |
| Aug 9, 1994 | 8.51 |
| Aug 8, 1994 | 8.50 |
| Aug 5, 1994 | 8.48 |
| Aug 4, 1994 | 8.46 |
| Aug 3, 1994 | 8.44 |
| Aug 2, 1994 | 8.42 |
| Aug 1, 1994 | 8.39 |
| Jul 29, 1994 | 8.38 |
| Jul 28, 1994 | 8.36 |
| Jul 27, 1994 | 8.34 |
| Jul 26, 1994 | 8.32 |
| Jul 25, 1994 | 8.30 |
| Jul 22, 1994 | 8.27 |
| Jul 21, 1994 | 8.24 |
| Jul 20, 1994 | 8.21 |
| Jul 19, 1994 | 8.18 |
| Jul 18, 1994 | 8.16 |
| Jul 15, 1994 | 8.14 |
| Jul 14, 1994 | 8.12 |
| Jul 13, 1994 | 8.10 |
| Jul 12, 1994 | 8.09 |
| Jul 11, 1994 | 8.07 |
| Jul 8, 1994 | 8.07 |
| Jul 7, 1994 | 8.07 |
| Jul 6, 1994 | 8.07 |
| Jul 5, 1994 | 8.08 |
| Jul 1, 1994 | 8.08 |
| Jun 30, 1994 | 8.07 |
| Jun 29, 1994 | 8.06 |
| Jun 28, 1994 | 8.04 |
| Jun 27, 1994 | 8.03 |
| Jun 24, 1994 | 8.01 |
| Jun 23, 1994 | 7.98 |
| Jun 22, 1994 | 7.95 |
| Jun 21, 1994 | 7.93 |
| Jun 20, 1994 | 7.91 |
| Jun 17, 1994 | 7.88 |
| Jun 16, 1994 | 7.86 |
| Jun 15, 1994 | 7.83 |
| Jun 14, 1994 | 7.80 |
| Jun 13, 1994 | 7.77 |
| Jun 10, 1994 | 7.73 |
| Jun 9, 1994 | 7.70 |
| Jun 8, 1994 | 7.66 |
| Jun 7, 1994 | 7.63 |
| Jun 6, 1994 | 7.60 |
| Jun 3, 1994 | 7.57 |
| Jun 2, 1994 | 7.53 |
| Jun 1, 1994 | 7.50 |
| May 31, 1994 | 7.47 |
| May 27, 1994 | 7.44 |
| May 26, 1994 | 7.42 |
| May 25, 1994 | 7.39 |
| May 24, 1994 | 7.36 |
| May 23, 1994 | 7.32 |
| May 20, 1994 | 7.29 |
| May 19, 1994 | 7.26 |
| May 18, 1994 | 7.23 |
| May 17, 1994 | 7.21 |
| May 16, 1994 | 7.19 |
| May 13, 1994 | 7.18 |
| May 12, 1994 | 7.16 |
| May 11, 1994 | 7.14 |
| May 10, 1994 | 7.12 |
| May 9, 1994 | 7.09 |
| May 6, 1994 | 7.08 |
| May 5, 1994 | 7.05 |
| May 4, 1994 | 7.02 |
| May 3, 1994 | 6.99 |
| May 2, 1994 | 6.96 |
| Apr 29, 1994 | 6.94 |
| Apr 28, 1994 | 6.92 |
| Apr 26, 1994 | 6.90 |
| Apr 25, 1994 | 6.89 |
| Apr 22, 1994 | 6.88 |
| Apr 21, 1994 | 6.87 |
| Apr 20, 1994 | 6.85 |
| Apr 19, 1994 | 6.84 |
| Apr 18, 1994 | 6.82 |
| Apr 15, 1994 | 6.80 |
| Apr 14, 1994 | 6.78 |
| Apr 13, 1994 | 6.77 |
| Apr 12, 1994 | 6.75 |
| Apr 11, 1994 | 6.73 |
| Apr 8, 1994 | 6.71 |
| Apr 7, 1994 | 6.69 |
| Apr 6, 1994 | 6.68 |
| Apr 5, 1994 | 6.66 |
| Apr 4, 1994 | 6.64 |
| Mar 31, 1994 | 6.63 |
| Mar 30, 1994 | 6.61 |
| Mar 29, 1994 | 6.59 |
| Mar 28, 1994 | 6.57 |
| Mar 25, 1994 | 6.53 |
| Mar 24, 1994 | 6.51 |
| Mar 23, 1994 | 6.47 |
| Mar 22, 1994 | 6.43 |
| Mar 21, 1994 | 6.39 |
| Mar 18, 1994 | 6.36 |
| Mar 17, 1994 | 6.32 |
| Mar 16, 1994 | 6.28 |
| Mar 15, 1994 | 6.24 |
| Mar 14, 1994 | 6.20 |
| Mar 11, 1994 | 6.17 |
| Mar 10, 1994 | 6.13 |
| Mar 9, 1994 | 6.10 |
| Mar 8, 1994 | 6.06 |
| Mar 7, 1994 | 6.02 |
| Mar 4, 1994 | 5.99 |
| Mar 3, 1994 | 5.96 |
| Mar 2, 1994 | 5.93 |
| Mar 1, 1994 | 5.89 |
| Feb 28, 1994 | 5.86 |
| Feb 25, 1994 | 5.82 |
| Feb 24, 1994 | 5.79 |
| Feb 23, 1994 | 5.75 |
| Feb 22, 1994 | 5.71 |
| Feb 18, 1994 | 5.67 |
| Feb 17, 1994 | 5.63 |
| Feb 16, 1994 | 5.59 |
| Feb 15, 1994 | 5.56 |
| Feb 14, 1994 | 5.52 |
| Feb 11, 1994 | 5.49 |
| Feb 10, 1994 | 5.45 |
| Feb 9, 1994 | 5.42 |
| Feb 8, 1994 | 5.38 |
| Feb 7, 1994 | 5.36 |
| Feb 4, 1994 | 5.34 |
| Feb 3, 1994 | 5.33 |
| Feb 2, 1994 | 5.32 |
| Feb 1, 1994 | 5.30 |
| Jan 31, 1994 | 5.30 |
| Jan 28, 1994 | 5.29 |
| Jan 27, 1994 | 5.28 |
| Jan 26, 1994 | 5.27 |
| Jan 25, 1994 | 5.26 |
| Jan 24, 1994 | 5.24 |
| Jan 21, 1994 | 5.22 |
| Jan 20, 1994 | 5.21 |
| Jan 19, 1994 | 5.20 |
| Jan 18, 1994 | 5.19 |
| Jan 17, 1994 | 5.19 |
| Jan 14, 1994 | 5.19 |
| Jan 13, 1994 | 5.19 |
| Jan 12, 1994 | 5.18 |
| Jan 11, 1994 | 5.17 |
| Jan 10, 1994 | 5.16 |
| Jan 7, 1994 | 5.16 |
| Jan 6, 1994 | 5.15 |
| Jan 5, 1994 | 5.15 |
| Jan 4, 1994 | 5.15 |
| Jan 3, 1994 | 5.15 |
| Dec 31, 1993 | 5.15 |
| Dec 30, 1993 | 5.16 |
| Dec 29, 1993 | 5.16 |
| Dec 28, 1993 | 5.17 |
| Dec 27, 1993 | 5.17 |
| Dec 23, 1993 | 5.16 |
| Dec 22, 1993 | 5.16 |
| Dec 21, 1993 | 5.16 |
| Dec 20, 1993 | 5.16 |
| Dec 17, 1993 | 5.16 |
| Dec 16, 1993 | 5.15 |
| Dec 15, 1993 | 5.15 |
| Dec 14, 1993 | 5.14 |
| Dec 13, 1993 | 5.14 |
| Dec 10, 1993 | 5.14 |
| Dec 9, 1993 | 5.13 |
| Dec 8, 1993 | 5.13 |
| Dec 7, 1993 | 5.13 |
| Dec 6, 1993 | 5.13 |
| Dec 3, 1993 | 5.13 |
| Dec 2, 1993 | 5.13 |
| Dec 1, 1993 | 5.13 |
| Nov 30, 1993 | 5.13 |
| Nov 29, 1993 | 5.12 |
| Nov 26, 1993 | 5.12 |
| Nov 24, 1993 | 5.11 |
| Nov 23, 1993 | 5.11 |
| Nov 22, 1993 | 5.10 |
| Nov 19, 1993 | 5.09 |
| Nov 18, 1993 | 5.08 |
| Nov 17, 1993 | 5.07 |
| Nov 16, 1993 | 5.06 |
| Nov 15, 1993 | 5.04 |
| Nov 12, 1993 | 5.03 |
| Nov 11, 1993 | 5.02 |
| Nov 10, 1993 | 5.01 |
| Nov 9, 1993 | 4.99 |
| Nov 8, 1993 | 4.98 |
| Nov 5, 1993 | 4.97 |
| Nov 4, 1993 | 4.96 |
| Nov 3, 1993 | 4.95 |
| Nov 2, 1993 | 4.94 |
| Nov 1, 1993 | 4.93 |
| Oct 29, 1993 | 4.92 |
| Oct 28, 1993 | 4.91 |
| Oct 27, 1993 | 4.90 |
| Oct 26, 1993 | 4.89 |
| Oct 25, 1993 | 4.88 |
| Oct 22, 1993 | 4.88 |
| Oct 21, 1993 | 4.86 |
| Oct 20, 1993 | 4.86 |
| Oct 19, 1993 | 4.84 |
| Oct 18, 1993 | 4.83 |
| Oct 15, 1993 | 4.82 |
| Oct 14, 1993 | 4.81 |
| Oct 13, 1993 | 4.80 |
| Oct 12, 1993 | 4.79 |
| Oct 11, 1993 | 4.78 |
| Oct 8, 1993 | 4.78 |
| Oct 7, 1993 | 4.77 |
| Oct 6, 1993 | 4.76 |
| Oct 5, 1993 | 4.75 |
| Oct 4, 1993 | 4.73 |
| Oct 1, 1993 | 4.72 |
| Sep 30, 1993 | 4.71 |
| Sep 29, 1993 | 4.70 |
| Sep 28, 1993 | 4.69 |
| Sep 27, 1993 | 4.68 |
| Sep 24, 1993 | 4.67 |
| Sep 23, 1993 | 4.67 |
| Sep 22, 1993 | 4.66 |
| Sep 21, 1993 | 4.65 |
| Sep 20, 1993 | 4.65 |
| Sep 17, 1993 | 4.64 |
| Sep 16, 1993 | 4.64 |
| Sep 15, 1993 | 4.63 |
| Sep 14, 1993 | 4.62 |
| Sep 13, 1993 | 4.61 |
| Sep 10, 1993 | 4.60 |
| Sep 9, 1993 | 4.59 |
| Sep 8, 1993 | 4.59 |
| Sep 7, 1993 | 4.58 |
| Sep 3, 1993 | 4.58 |
| Sep 2, 1993 | 4.58 |
| Sep 1, 1993 | 4.59 |
| Aug 31, 1993 | 4.59 |
| Aug 30, 1993 | 4.59 |
| Aug 27, 1993 | 4.59 |
| Aug 26, 1993 | 4.60 |
| Aug 25, 1993 | 4.60 |
| Aug 24, 1993 | 4.61 |
| Aug 23, 1993 | 4.61 |
| Aug 20, 1993 | 4.62 |
| Aug 19, 1993 | 4.63 |
| Aug 18, 1993 | 4.64 |
| Aug 17, 1993 | 4.64 |
| Aug 16, 1993 | 4.65 |
| Aug 13, 1993 | 4.66 |
| Aug 12, 1993 | 4.66 |
| Aug 11, 1993 | 4.66 |
| Aug 10, 1993 | 4.66 |
| Aug 9, 1993 | 4.66 |
| Aug 6, 1993 | 4.65 |
| Aug 5, 1993 | 4.65 |
| Aug 4, 1993 | 4.65 |
| Aug 3, 1993 | 4.64 |
| Aug 2, 1993 | 4.64 |
| Jul 30, 1993 | 4.63 |
| Jul 29, 1993 | 4.62 |
| Jul 28, 1993 | 4.62 |
| Jul 27, 1993 | 4.61 |
| Jul 26, 1993 | 4.61 |
| Jul 23, 1993 | 4.60 |
| Jul 22, 1993 | 4.60 |
| Jul 21, 1993 | 4.60 |
| Jul 20, 1993 | 4.60 |
| Jul 19, 1993 | 4.60 |
| Jul 16, 1993 | 4.60 |
| Jul 15, 1993 | 4.60 |
| Jul 14, 1993 | 4.60 |
| Jul 13, 1993 | 4.60 |
| Jul 12, 1993 | 4.59 |
| Jul 9, 1993 | 4.60 |
| Jul 8, 1993 | 4.60 |
| Jul 7, 1993 | 4.61 |
| Jul 6, 1993 | 4.61 |
| Jul 2, 1993 | 4.62 |
| Jul 1, 1993 | 4.62 |
| Jun 30, 1993 | 4.63 |
| Jun 29, 1993 | 4.64 |
| Jun 28, 1993 | 4.65 |
| Jun 25, 1993 | 4.66 |
| Jun 24, 1993 | 4.67 |
| Jun 23, 1993 | 4.68 |
| Jun 22, 1993 | 4.69 |
| Jun 21, 1993 | 4.70 |
| Jun 18, 1993 | 4.71 |
| Jun 17, 1993 | 4.72 |
| Jun 16, 1993 | 4.74 |
| Jun 15, 1993 | 4.76 |
| Jun 14, 1993 | 4.77 |
| Jun 11, 1993 | 4.78 |
| Jun 10, 1993 | 4.80 |
| Jun 9, 1993 | 4.82 |
| Jun 8, 1993 | 4.83 |
| Jun 7, 1993 | 4.84 |
| Jun 4, 1993 | 4.86 |
| Jun 3, 1993 | 4.88 |
| Jun 2, 1993 | 4.89 |
| Jun 1, 1993 | 4.91 |
| May 28, 1993 | 4.93 |
| May 27, 1993 | 4.94 |
| May 26, 1993 | 4.96 |
| May 25, 1993 | 4.97 |
| May 24, 1993 | 4.97 |
| May 21, 1993 | 4.98 |
| May 20, 1993 | 4.99 |
| May 19, 1993 | 4.99 |
| May 18, 1993 | 5.00 |
| May 17, 1993 | 5.01 |
| May 14, 1993 | 5.02 |
| May 13, 1993 | 5.03 |
| May 12, 1993 | 5.04 |
| May 11, 1993 | 5.05 |
| May 10, 1993 | 5.05 |
| May 7, 1993 | 5.05 |
| May 6, 1993 | 5.06 |
| May 5, 1993 | 5.06 |
| May 4, 1993 | 5.06 |
| May 3, 1993 | 5.06 |
| Apr 30, 1993 | 5.07 |
| Apr 29, 1993 | 5.07 |
| Apr 28, 1993 | 5.07 |
| Apr 27, 1993 | 5.07 |
| Apr 26, 1993 | 5.06 |
| Apr 23, 1993 | 5.05 |
| Apr 22, 1993 | 5.05 |
| Apr 21, 1993 | 5.04 |
| Apr 20, 1993 | 5.03 |
| Apr 19, 1993 | 5.02 |
| Apr 16, 1993 | 5.01 |
| Apr 15, 1993 | 5.00 |
| Apr 14, 1993 | 4.99 |
| Apr 13, 1993 | 4.98 |
| Apr 12, 1993 | 4.97 |
| Apr 8, 1993 | 4.96 |
| Apr 7, 1993 | 4.96 |
| Apr 6, 1993 | 4.95 |
| Apr 5, 1993 | 4.95 |
| Apr 2, 1993 | 4.94 |
| Apr 1, 1993 | 4.94 |
| Mar 31, 1993 | 4.94 |
| Mar 30, 1993 | 4.93 |
| Mar 29, 1993 | 4.93 |
| Mar 26, 1993 | 4.93 |
| Mar 25, 1993 | 4.94 |
| Mar 24, 1993 | 4.94 |
| Mar 23, 1993 | 4.94 |
| Mar 22, 1993 | 4.94 |
| Mar 19, 1993 | 4.95 |
| Mar 18, 1993 | 4.95 |
| Mar 17, 1993 | 4.95 |
| Mar 16, 1993 | 4.96 |
| Mar 15, 1993 | 4.97 |
| Mar 12, 1993 | 4.97 |
| Mar 11, 1993 | 4.97 |
| Mar 10, 1993 | 4.98 |
| Mar 9, 1993 | 4.98 |
| Mar 8, 1993 | 4.98 |
| Mar 5, 1993 | 4.98 |
| Mar 4, 1993 | 4.99 |
| Mar 3, 1993 | 4.99 |
| Mar 2, 1993 | 4.99 |
| Mar 1, 1993 | 4.99 |
| Feb 26, 1993 | 5.00 |
| Feb 25, 1993 | 5.01 |
| Feb 24, 1993 | 5.01 |
| Feb 23, 1993 | 5.03 |
| Feb 22, 1993 | 5.04 |
| Feb 19, 1993 | 5.05 |
| Feb 18, 1993 | 5.07 |
| Feb 17, 1993 | 5.09 |
| Feb 16, 1993 | 5.10 |
| Feb 12, 1993 | 5.12 |
| Feb 11, 1993 | 5.14 |
| Feb 10, 1993 | 5.16 |
| Feb 9, 1993 | 5.18 |
| Feb 8, 1993 | 5.21 |
| Feb 5, 1993 | 5.23 |
| Feb 4, 1993 | 5.25 |
| Feb 3, 1993 | 5.27 |
| Feb 2, 1993 | 5.29 |
| Feb 1, 1993 | 5.32 |
| Jan 29, 1993 | 5.34 |
| Jan 28, 1993 | 5.36 |
| Jan 27, 1993 | 5.39 |
| Jan 26, 1993 | 5.41 |
| Jan 25, 1993 | 5.44 |
| Jan 22, 1993 | 5.45 |
| Jan 21, 1993 | 5.47 |
| Jan 20, 1993 | 5.49 |
| Jan 19, 1993 | 5.52 |
| Jan 18, 1993 | 5.54 |
| Jan 15, 1993 | 5.57 |
| Jan 14, 1993 | 5.59 |
| Jan 13, 1993 | 5.61 |
| Jan 12, 1993 | 5.63 |
| Jan 11, 1993 | 5.65 |
| Jan 8, 1993 | 5.68 |
| Jan 7, 1993 | 5.70 |
| Jan 6, 1993 | 5.71 |
| Jan 5, 1993 | 5.74 |
| Jan 4, 1993 | 5.76 |
| Dec 31, 1992 | 5.78 |
| Dec 30, 1992 | 5.82 |
| Dec 29, 1992 | 5.85 |
| Dec 28, 1992 | 5.88 |
| Dec 24, 1992 | 5.91 |
| Dec 23, 1992 | 5.94 |
| Dec 22, 1992 | 5.97 |
| Dec 21, 1992 | 6.00 |
| Dec 18, 1992 | 6.03 |
| Dec 17, 1992 | 6.06 |
| Dec 16, 1992 | 6.10 |
| Dec 15, 1992 | 6.13 |
| Dec 14, 1992 | 6.16 |
| Dec 11, 1992 | 6.20 |
| Dec 10, 1992 | 6.23 |
| Dec 9, 1992 | 6.26 |
| Dec 8, 1992 | 6.29 |
| Dec 7, 1992 | 6.32 |
| Dec 4, 1992 | 6.34 |
| Dec 3, 1992 | 6.37 |
| Dec 2, 1992 | 6.41 |
| Dec 1, 1992 | 6.44 |
| Nov 30, 1992 | 6.48 |
| Nov 27, 1992 | 6.51 |
| Nov 25, 1992 | 6.55 |
| Nov 24, 1992 | 6.59 |
| Nov 23, 1992 | 6.63 |
| Nov 20, 1992 | 6.68 |
| Nov 19, 1992 | 6.72 |
| Nov 18, 1992 | 6.76 |
| Nov 17, 1992 | 6.80 |
| Nov 16, 1992 | 6.83 |
| Nov 13, 1992 | 6.86 |
| Nov 12, 1992 | 6.89 |
| Nov 11, 1992 | 6.91 |
| Nov 10, 1992 | 6.94 |
| Nov 9, 1992 | 6.97 |
| Nov 6, 1992 | 7.00 |
| Nov 5, 1992 | 7.03 |
| Nov 4, 1992 | 7.06 |
| Nov 3, 1992 | 7.09 |
| Nov 2, 1992 | 7.12 |
| Oct 30, 1992 | 7.14 |
| Oct 29, 1992 | 7.17 |
| Oct 28, 1992 | 7.20 |
| Oct 27, 1992 | 7.24 |
| Oct 26, 1992 | 7.26 |
| Oct 23, 1992 | 7.29 |
| Oct 22, 1992 | 7.32 |
| Oct 21, 1992 | 7.35 |
| Oct 20, 1992 | 7.37 |
| Oct 19, 1992 | 7.40 |
| Oct 16, 1992 | 7.43 |
| Oct 15, 1992 | 7.46 |
| Oct 14, 1992 | 7.49 |
| Oct 13, 1992 | 7.52 |
| Oct 12, 1992 | 7.55 |
| Oct 9, 1992 | 7.58 |
| Oct 8, 1992 | 7.61 |
| Oct 7, 1992 | 7.64 |
| Oct 6, 1992 | 7.67 |
| Oct 5, 1992 | 7.70 |
| Oct 2, 1992 | 7.72 |
| Oct 1, 1992 | 7.75 |
| Sep 30, 1992 | 7.77 |
| Sep 29, 1992 | 7.79 |
| Sep 28, 1992 | 7.82 |
| Sep 25, 1992 | 7.83 |
| Sep 24, 1992 | 7.84 |
| Sep 23, 1992 | 7.86 |
| Sep 22, 1992 | 7.87 |
| Sep 21, 1992 | 7.89 |
| Sep 18, 1992 | 7.91 |
| Sep 17, 1992 | 7.91 |
| Sep 16, 1992 | 7.93 |
| Sep 15, 1992 | 7.95 |
| Sep 14, 1992 | 7.96 |
| Sep 11, 1992 | 7.97 |
| Sep 10, 1992 | 7.99 |
| Sep 9, 1992 | 8.01 |
| Sep 8, 1992 | 8.02 |
| Sep 4, 1992 | 8.04 |
| Sep 3, 1992 | 8.05 |
| Sep 2, 1992 | 8.07 |
| Sep 1, 1992 | 8.08 |
| Aug 31, 1992 | 8.10 |
| Aug 28, 1992 | 8.10 |
| Aug 27, 1992 | 8.11 |
| Aug 26, 1992 | 8.11 |
| Aug 25, 1992 | 8.12 |
| Aug 24, 1992 | 8.12 |
| Aug 21, 1992 | 8.13 |
| Aug 20, 1992 | 8.13 |
| Aug 19, 1992 | 8.13 |
| Aug 18, 1992 | 8.13 |
| Aug 17, 1992 | 8.12 |
| Aug 14, 1992 | 8.11 |
| Aug 13, 1992 | 8.11 |
| Aug 12, 1992 | 8.10 |
| Aug 11, 1992 | 8.10 |
| Aug 10, 1992 | 8.10 |
| Aug 7, 1992 | 8.10 |
| Aug 6, 1992 | 8.10 |
| Aug 5, 1992 | 8.11 |
| Aug 4, 1992 | 8.11 |
| Aug 3, 1992 | 8.11 |
| Jul 31, 1992 | 8.11 |
| Jul 30, 1992 | 8.11 |
| Jul 29, 1992 | 8.10 |
| Jul 28, 1992 | 8.10 |
| Jul 27, 1992 | 8.11 |
| Jul 24, 1992 | 8.12 |
| Jul 23, 1992 | 8.13 |
| Jul 22, 1992 | 8.13 |
| Jul 21, 1992 | 8.15 |
| Jul 20, 1992 | 8.16 |
| Jul 17, 1992 | 8.18 |
| Jul 16, 1992 | 8.19 |
| Jul 15, 1992 | 8.21 |
| Jul 14, 1992 | 8.22 |
| Jul 13, 1992 | 8.24 |
| Jul 10, 1992 | 8.25 |
| Jul 9, 1992 | 8.26 |
| Jul 8, 1992 | 8.27 |
| Jul 7, 1992 | 8.29 |
| Jul 6, 1992 | 8.30 |
| Jul 2, 1992 | 8.31 |
| Jul 1, 1992 | 8.32 |
| Jun 30, 1992 | 8.33 |
| Jun 29, 1992 | 8.34 |
| Jun 26, 1992 | 8.35 |
| Jun 25, 1992 | 8.37 |
| Jun 24, 1992 | 8.39 |
| Jun 23, 1992 | 8.41 |
| Jun 22, 1992 | 8.43 |
| Jun 19, 1992 | 8.46 |
| Jun 18, 1992 | 8.49 |
| Jun 17, 1992 | 8.52 |
| Jun 16, 1992 | 8.56 |
| Jun 15, 1992 | 8.60 |
| Jun 12, 1992 | 8.64 |
| Jun 11, 1992 | 8.68 |
| Jun 10, 1992 | 8.72 |
| Jun 9, 1992 | 8.76 |
| Jun 8, 1992 | 8.80 |
| Jun 5, 1992 | 8.84 |
| Jun 4, 1992 | 8.87 |
| Jun 3, 1992 | 8.90 |
| Jun 2, 1992 | 8.94 |
| Jun 1, 1992 | 8.98 |
| May 29, 1992 | 9.01 |
| May 28, 1992 | 9.04 |
| May 27, 1992 | 9.07 |
| May 26, 1992 | 9.10 |
| May 22, 1992 | 9.12 |
| May 21, 1992 | 9.14 |
| May 20, 1992 | 9.17 |
| May 19, 1992 | 9.18 |
| May 18, 1992 | 9.19 |
| May 15, 1992 | 9.20 |
| May 14, 1992 | 9.21 |
| May 13, 1992 | 9.22 |
| May 12, 1992 | 9.23 |
| May 11, 1992 | 9.24 |
| May 8, 1992 | 9.24 |
| May 7, 1992 | 9.25 |
| May 6, 1992 | 9.27 |
| May 5, 1992 | 9.28 |
| May 4, 1992 | 9.29 |
| May 1, 1992 | 9.31 |
| Apr 30, 1992 | 9.32 |
| Apr 29, 1992 | 9.34 |
| Apr 28, 1992 | 9.35 |
| Apr 27, 1992 | 9.38 |
| Apr 24, 1992 | 9.40 |
| Apr 23, 1992 | 9.41 |
| Apr 22, 1992 | 9.44 |
| Apr 21, 1992 | 9.45 |
| Apr 20, 1992 | 9.47 |
| Apr 16, 1992 | 9.48 |
| Apr 15, 1992 | 9.49 |
| Apr 14, 1992 | 9.51 |
| Apr 13, 1992 | 9.53 |
| Apr 10, 1992 | 9.54 |
| Apr 9, 1992 | 9.56 |
| Apr 8, 1992 | 9.58 |
| Apr 7, 1992 | 9.61 |
| Apr 6, 1992 | 9.65 |
| Apr 3, 1992 | 9.68 |
| Apr 2, 1992 | 9.71 |
| Apr 1, 1992 | 9.74 |
| Mar 31, 1992 | 9.78 |
| Mar 30, 1992 | 9.82 |
| Mar 27, 1992 | 9.86 |
| Mar 26, 1992 | 9.91 |
| Mar 25, 1992 | 9.96 |
| Mar 24, 1992 | 10.01 |
| Mar 23, 1992 | 10.07 |
| Mar 20, 1992 | 10.12 |
| Mar 19, 1992 | 10.18 |
| Mar 18, 1992 | 10.22 |
| Mar 17, 1992 | 10.27 |
| Mar 16, 1992 | 10.32 |
| Mar 13, 1992 | 10.37 |
| Mar 12, 1992 | 10.42 |
| Mar 11, 1992 | 10.47 |
| Mar 10, 1992 | 10.52 |
| Mar 9, 1992 | 10.57 |
| Mar 6, 1992 | 10.63 |
| Mar 5, 1992 | 10.68 |
| Mar 4, 1992 | 10.73 |
| Mar 3, 1992 | 10.77 |
| Mar 2, 1992 | 10.81 |
| Feb 28, 1992 | 10.86 |
| Feb 27, 1992 | 10.90 |
| Feb 26, 1992 | 10.94 |
| Feb 25, 1992 | 10.97 |
| Feb 24, 1992 | 11.02 |
| Feb 21, 1992 | 11.06 |
| Feb 20, 1992 | 11.11 |
| Feb 19, 1992 | 11.15 |
| Feb 18, 1992 | 11.20 |
| Feb 14, 1992 | 11.24 |
| Feb 13, 1992 | 11.28 |
| Feb 12, 1992 | 11.32 |
| Feb 11, 1992 | 11.36 |
| Feb 10, 1992 | 11.40 |
| Feb 7, 1992 | 11.45 |
| Feb 6, 1992 | 11.49 |
| Feb 5, 1992 | 11.54 |
| Feb 4, 1992 | 11.58 |
| Feb 3, 1992 | 11.63 |
| Jan 31, 1992 | 11.70 |
| Jan 30, 1992 | 11.76 |
| Jan 29, 1992 | 11.82 |
| Jan 28, 1992 | 11.89 |
| Jan 27, 1992 | 11.93 |
| Jan 24, 1992 | 11.98 |
| Jan 23, 1992 | 12.03 |
| Jan 22, 1992 | 12.07 |
| Jan 21, 1992 | 12.10 |
| Jan 20, 1992 | 12.15 |
| Jan 17, 1992 | 12.18 |
| Jan 16, 1992 | 12.22 |
| Jan 15, 1992 | 12.25 |
| Jan 14, 1992 | 12.29 |
| Jan 13, 1992 | 12.33 |
| Jan 10, 1992 | 12.37 |
| Jan 9, 1992 | 12.40 |
| Jan 8, 1992 | 12.44 |
| Jan 7, 1992 | 12.49 |
| Jan 6, 1992 | 12.55 |
| Jan 3, 1992 | 12.60 |
| Jan 2, 1992 | 12.66 |
| Dec 31, 1991 | 12.72 |
| Dec 30, 1991 | 12.79 |
| Dec 27, 1991 | 12.85 |
| Dec 26, 1991 | 12.91 |
| Dec 24, 1991 | 12.97 |
| Dec 23, 1991 | 13.04 |
| Dec 20, 1991 | 13.11 |
| Dec 19, 1991 | 13.18 |
| Dec 18, 1991 | 13.24 |
| Dec 17, 1991 | 13.31 |
| Dec 16, 1991 | 13.38 |
| Dec 13, 1991 | 13.44 |
| Dec 12, 1991 | 13.50 |
| Dec 11, 1991 | 13.56 |
| Dec 10, 1991 | 13.62 |
| Dec 9, 1991 | 13.68 |
| Dec 6, 1991 | 13.74 |
| Dec 5, 1991 | 13.80 |
| Dec 4, 1991 | 13.85 |
| Dec 3, 1991 | 13.90 |
| Dec 2, 1991 | 13.96 |
| Nov 29, 1991 | 14.01 |
| Nov 27, 1991 | 14.06 |
| Nov 26, 1991 | 14.11 |
| Nov 25, 1991 | 14.15 |
| Nov 22, 1991 | 14.20 |
| Nov 21, 1991 | 14.26 |
| Nov 20, 1991 | 14.31 |
| Nov 19, 1991 | 14.37 |
| Nov 18, 1991 | 14.43 |
| Nov 15, 1991 | 14.48 |
| Nov 14, 1991 | 14.52 |
| Nov 13, 1991 | 14.56 |
| Nov 12, 1991 | 14.59 |
| Nov 11, 1991 | 14.63 |
| Nov 8, 1991 | 14.66 |
| Nov 7, 1991 | 14.70 |
| Nov 6, 1991 | 14.74 |
| Nov 5, 1991 | 14.77 |
| Nov 4, 1991 | 14.81 |
| Nov 1, 1991 | 14.83 |
| Oct 31, 1991 | 14.86 |
| Oct 30, 1991 | 14.89 |
| Oct 29, 1991 | 14.91 |
| Oct 28, 1991 | 14.93 |
| Oct 25, 1991 | 14.96 |
| Oct 24, 1991 | 14.98 |
| Oct 23, 1991 | 15.00 |
| Oct 22, 1991 | 15.03 |
| Oct 21, 1991 | 15.05 |
| Oct 18, 1991 | 15.07 |
| Oct 17, 1991 | 15.08 |
| Oct 16, 1991 | 15.09 |
| Oct 15, 1991 | 15.10 |
| Oct 14, 1991 | 15.10 |
| Oct 11, 1991 | 15.09 |
| Oct 10, 1991 | 15.10 |
| Oct 9, 1991 | 15.10 |
| Oct 8, 1991 | 15.11 |
| Oct 7, 1991 | 15.11 |
| Oct 4, 1991 | 15.11 |
| Oct 3, 1991 | 15.10 |
| Oct 2, 1991 | 15.09 |
| Oct 1, 1991 | 15.08 |
| Sep 30, 1991 | 15.08 |
| Sep 27, 1991 | 15.07 |
| Sep 26, 1991 | 15.04 |
| Sep 25, 1991 | 15.03 |
| Sep 24, 1991 | 15.02 |
| Sep 23, 1991 | 15.02 |
| Sep 20, 1991 | 15.02 |
| Sep 19, 1991 | 15.02 |
| Sep 18, 1991 | 15.02 |
| Sep 17, 1991 | 15.03 |
| Sep 16, 1991 | 15.03 |
| Sep 13, 1991 | 15.02 |
| Sep 12, 1991 | 15.02 |
| Sep 11, 1991 | 15.02 |
| Sep 10, 1991 | 15.00 |
| Sep 9, 1991 | 14.98 |
| Sep 6, 1991 | 14.96 |
| Sep 5, 1991 | 14.94 |
| Sep 4, 1991 | 14.92 |
| Sep 3, 1991 | 14.90 |
| Aug 30, 1991 | 14.87 |
| Aug 29, 1991 | 14.83 |
| Aug 28, 1991 | 14.80 |
| Aug 27, 1991 | 14.77 |
| Aug 26, 1991 | 14.73 |
| Aug 23, 1991 | 14.71 |
| Aug 22, 1991 | 14.68 |
| Aug 21, 1991 | 14.64 |
| Aug 20, 1991 | 14.61 |
| Aug 19, 1991 | 14.59 |
| Aug 16, 1991 | 14.56 |
| Aug 15, 1991 | 14.54 |
| Aug 14, 1991 | 14.51 |
| Aug 13, 1991 | 14.47 |
| Aug 12, 1991 | 14.43 |
| Aug 9, 1991 | 14.40 |
| Aug 8, 1991 | 14.36 |
| Aug 7, 1991 | 14.33 |
| Aug 6, 1991 | 14.29 |
| Aug 5, 1991 | 14.26 |
| Aug 2, 1991 | 14.24 |
| Aug 1, 1991 | 14.21 |
| Jul 31, 1991 | 14.19 |
| Jul 30, 1991 | 14.16 |
| Jul 29, 1991 | 14.13 |
| Jul 26, 1991 | 14.10 |
| Jul 25, 1991 | 14.07 |
| Jul 24, 1991 | 14.05 |
| Jul 23, 1991 | 14.01 |
| Jul 22, 1991 | 13.97 |
| Jul 19, 1991 | 13.92 |
| Jul 18, 1991 | 13.88 |
| Jul 17, 1991 | 13.83 |
| Jul 16, 1991 | 13.78 |
| Jul 15, 1991 | 13.74 |
| Jul 12, 1991 | 13.70 |
| Jul 11, 1991 | 13.65 |
| Jul 10, 1991 | 13.61 |
| Jul 9, 1991 | 13.57 |
| Jul 8, 1991 | 13.52 |
| Jul 5, 1991 | 13.48 |
| Jul 3, 1991 | 13.43 |
| Jul 2, 1991 | 13.39 |
| Jul 1, 1991 | 13.33 |
| Jun 28, 1991 | 13.27 |
| Jun 27, 1991 | 13.23 |
| Jun 26, 1991 | 13.17 |
| Jun 25, 1991 | 13.11 |
| Jun 24, 1991 | 13.06 |
| Jun 21, 1991 | 13.02 |
| Jun 20, 1991 | 12.96 |
| Jun 19, 1991 | 12.90 |
| Jun 18, 1991 | 12.85 |
| Jun 17, 1991 | 12.79 |
| Jun 14, 1991 | 12.73 |
| Jun 13, 1991 | 12.67 |
| Jun 12, 1991 | 12.62 |
| Jun 11, 1991 | 12.56 |
| Jun 10, 1991 | 12.50 |
| Jun 7, 1991 | 12.44 |
| Jun 6, 1991 | 12.39 |
| Jun 5, 1991 | 12.33 |
| Jun 4, 1991 | 12.27 |
| Jun 3, 1991 | 12.21 |
| May 31, 1991 | 12.15 |
| May 30, 1991 | 12.10 |
| May 29, 1991 | 12.03 |
| May 28, 1991 | 11.98 |
| May 24, 1991 | 11.94 |
| May 23, 1991 | 11.90 |
| May 22, 1991 | 11.87 |
| May 21, 1991 | 11.83 |
| May 20, 1991 | 11.80 |
| May 17, 1991 | 11.76 |
| May 16, 1991 | 11.72 |
| May 15, 1991 | 11.69 |
| May 14, 1991 | 11.67 |
| May 13, 1991 | 11.64 |
| May 10, 1991 | 11.62 |
| May 9, 1991 | 11.59 |
| May 8, 1991 | 11.56 |
| May 7, 1991 | 11.54 |
| May 6, 1991 | 11.53 |
| May 3, 1991 | 11.52 |
| May 2, 1991 | 11.51 |
| May 1, 1991 | 11.49 |
| Apr 30, 1991 | 11.48 |
| Apr 29, 1991 | 11.46 |
| Apr 26, 1991 | 11.45 |
| Apr 25, 1991 | 11.43 |
| Apr 24, 1991 | 11.41 |
| Apr 23, 1991 | 11.38 |
| Apr 22, 1991 | 11.36 |
| Apr 19, 1991 | 11.33 |
| Apr 18, 1991 | 11.31 |
| Apr 17, 1991 | 11.28 |
| Apr 16, 1991 | 11.26 |
| Apr 15, 1991 | 11.23 |
| Apr 12, 1991 | 11.21 |
| Apr 11, 1991 | 11.18 |
| Apr 10, 1991 | 11.16 |
| Apr 9, 1991 | 11.15 |
| Apr 8, 1991 | 11.13 |
| Apr 5, 1991 | 11.11 |
| Apr 4, 1991 | 11.10 |
| Apr 3, 1991 | 11.09 |
| Apr 2, 1991 | 11.07 |
| Apr 1, 1991 | 11.07 |
| Mar 28, 1991 | 11.06 |
| Mar 27, 1991 | 11.06 |
| Mar 26, 1991 | 11.06 |
| Mar 25, 1991 | 11.05 |
| Mar 22, 1991 | 11.05 |
| Mar 21, 1991 | 11.04 |
| Mar 20, 1991 | 11.04 |
| Mar 19, 1991 | 11.04 |
| Mar 18, 1991 | 11.03 |
| Mar 15, 1991 | 11.03 |
| Mar 14, 1991 | 11.02 |
| Mar 13, 1991 | 11.03 |
| Mar 12, 1991 | 11.02 |
| Mar 11, 1991 | 11.01 |
| Mar 8, 1991 | 10.99 |
| Mar 7, 1991 | 10.97 |
| Mar 6, 1991 | 10.95 |
| Mar 5, 1991 | 10.92 |
| Mar 4, 1991 | 10.90 |
| Mar 1, 1991 | 10.87 |
| Feb 28, 1991 | 10.86 |
| Feb 27, 1991 | 10.85 |
| Feb 26, 1991 | 10.85 |
| Feb 25, 1991 | 10.84 |
| Feb 22, 1991 | 10.84 |
| Feb 21, 1991 | 10.83 |
| Feb 20, 1991 | 10.81 |
| Feb 19, 1991 | 10.80 |
| Feb 15, 1991 | 10.79 |
| Feb 14, 1991 | 10.78 |
| Feb 13, 1991 | 10.78 |
| Feb 12, 1991 | 10.78 |
| Feb 11, 1991 | 10.77 |
| Feb 8, 1991 | 10.77 |
| Feb 7, 1991 | 10.77 |
| Feb 6, 1991 | 10.77 |
| Feb 5, 1991 | 10.78 |
| Feb 4, 1991 | 10.78 |
| Feb 1, 1991 | 10.80 |
| Jan 31, 1991 | 10.82 |
| Jan 30, 1991 | 10.85 |
| Jan 29, 1991 | 10.88 |
| Jan 28, 1991 | 10.91 |
| Jan 25, 1991 | 10.95 |
| Jan 24, 1991 | 10.98 |
| Jan 23, 1991 | 11.00 |
| Jan 22, 1991 | 11.01 |
| Jan 21, 1991 | 11.02 |
| Jan 18, 1991 | 11.03 |
| Jan 17, 1991 | 11.04 |
| Jan 16, 1991 | 11.05 |
| Jan 15, 1991 | 11.06 |
| Jan 14, 1991 | 11.08 |
| Jan 11, 1991 | 11.09 |
| Jan 10, 1991 | 11.11 |
| Jan 9, 1991 | 11.13 |
| Jan 8, 1991 | 11.15 |
| Jan 7, 1991 | 11.17 |
| Jan 4, 1991 | 11.19 |
| Jan 3, 1991 | 11.21 |
| Jan 2, 1991 | 11.22 |
| Dec 31, 1990 | 11.24 |
| Dec 28, 1990 | 11.26 |
| Dec 27, 1990 | 11.29 |
| Dec 26, 1990 | 11.31 |
| Dec 24, 1990 | 11.34 |
| Dec 21, 1990 | 11.38 |
| Dec 20, 1990 | 11.42 |
| Dec 19, 1990 | 11.47 |
| Dec 18, 1990 | 11.51 |
| Dec 17, 1990 | 11.55 |
| Dec 14, 1990 | 11.60 |
| Dec 13, 1990 | 11.64 |
| Dec 12, 1990 | 11.68 |
| Dec 11, 1990 | 11.71 |
| Dec 10, 1990 | 11.74 |
| Dec 7, 1990 | 11.78 |
| Dec 6, 1990 | 11.81 |
| Dec 5, 1990 | 11.84 |
| Dec 4, 1990 | 11.88 |
| Dec 3, 1990 | 11.90 |
| Nov 30, 1990 | 11.93 |
| Nov 29, 1990 | 11.95 |
| Nov 28, 1990 | 11.98 |
| Nov 27, 1990 | 11.99 |
| Nov 26, 1990 | 12.02 |
| Nov 23, 1990 | 12.05 |
| Nov 21, 1990 | 12.08 |
| Nov 20, 1990 | 12.12 |
| Nov 19, 1990 | 12.17 |
| Nov 16, 1990 | 12.22 |
| Nov 15, 1990 | 12.27 |
| Nov 14, 1990 | 12.31 |
| Nov 13, 1990 | 12.36 |
| Nov 12, 1990 | 12.40 |
| Nov 9, 1990 | 12.45 |
| Nov 8, 1990 | 12.51 |
| Nov 7, 1990 | 12.56 |
| Nov 6, 1990 | 12.60 |
| Nov 5, 1990 | 12.65 |
| Nov 2, 1990 | 12.70 |
| Nov 1, 1990 | 12.75 |
| Oct 31, 1990 | 12.80 |
| Oct 30, 1990 | 12.86 |
| Oct 29, 1990 | 12.90 |
| Oct 26, 1990 | 12.95 |
| Oct 25, 1990 | 13.00 |
| Oct 24, 1990 | 13.06 |
| Oct 23, 1990 | 13.11 |
| Oct 22, 1990 | 13.16 |
| Oct 19, 1990 | 13.22 |
| Oct 18, 1990 | 13.27 |
| Oct 17, 1990 | 13.32 |
| Oct 16, 1990 | 13.38 |
| Oct 15, 1990 | 13.44 |
| Oct 12, 1990 | 13.51 |
| Oct 11, 1990 | 13.58 |
| Oct 10, 1990 | 13.66 |
| Oct 9, 1990 | 13.73 |
| Oct 8, 1990 | 13.79 |
| Oct 5, 1990 | 13.86 |
| Oct 4, 1990 | 13.93 |
| Oct 3, 1990 | 14.01 |
| Oct 2, 1990 | 14.09 |
| Oct 1, 1990 | 14.16 |
| Sep 28, 1990 | 14.23 |
| Sep 27, 1990 | 14.30 |
| Sep 26, 1990 | 14.38 |
| Sep 25, 1990 | 14.44 |
| Sep 24, 1990 | 14.51 |
| Sep 21, 1990 | 14.57 |
| Sep 20, 1990 | 14.63 |
| Sep 19, 1990 | 14.70 |
| Sep 18, 1990 | 14.77 |
| Sep 17, 1990 | 14.84 |
| Sep 14, 1990 | 14.89 |
| Sep 13, 1990 | 14.94 |
| Sep 12, 1990 | 14.99 |
| Sep 11, 1990 | 15.04 |
| Sep 10, 1990 | 15.09 |
| Sep 7, 1990 | 15.13 |
| Sep 6, 1990 | 15.17 |
| Sep 5, 1990 | 15.21 |
| Sep 4, 1990 | 15.25 |
| Aug 31, 1990 | 15.30 |
| Aug 30, 1990 | 15.36 |
| Aug 29, 1990 | 15.43 |
| Aug 28, 1990 | 15.50 |
| Aug 27, 1990 | 15.57 |
| Aug 24, 1990 | 15.64 |
| Aug 23, 1990 | 15.72 |
| Aug 22, 1990 | 15.80 |
| Aug 21, 1990 | 15.88 |
| Aug 20, 1990 | 15.95 |
| Aug 17, 1990 | 16.02 |
| Aug 16, 1990 | 16.09 |
| Aug 15, 1990 | 16.17 |
| Aug 14, 1990 | 16.24 |
| Aug 13, 1990 | 16.32 |
| Aug 10, 1990 | 16.40 |
| Aug 9, 1990 | 16.49 |
| Aug 8, 1990 | 16.57 |
| Aug 7, 1990 | 16.65 |
| Aug 6, 1990 | 16.72 |
| Aug 3, 1990 | 16.80 |
| Aug 2, 1990 | 16.87 |
| Aug 1, 1990 | 16.93 |
| Jul 31, 1990 | 17.00 |
| Jul 30, 1990 | 17.07 |
| Jul 27, 1990 | 17.13 |
| Jul 26, 1990 | 17.20 |
| Jul 25, 1990 | 17.26 |
| Jul 24, 1990 | 17.33 |
| Jul 23, 1990 | 17.39 |
| Jul 20, 1990 | 17.46 |
| Jul 19, 1990 | 17.53 |
| Jul 18, 1990 | 17.58 |
| Jul 17, 1990 | 17.64 |
| Jul 16, 1990 | 17.70 |
| Jul 13, 1990 | 17.76 |
| Jul 12, 1990 | 17.82 |
| Jul 11, 1990 | 17.89 |
| Jul 10, 1990 | 17.95 |
| Jul 9, 1990 | 18.03 |
| Jul 6, 1990 | 18.11 |
| Jul 5, 1990 | 18.17 |
| Jul 3, 1990 | 18.24 |
| Jul 2, 1990 | 18.30 |
| Jun 29, 1990 | 18.36 |
| Jun 28, 1990 | 18.41 |
| Jun 27, 1990 | 18.46 |
| Jun 26, 1990 | 18.52 |
| Jun 25, 1990 | 18.58 |
| Jun 22, 1990 | 18.64 |
| Jun 21, 1990 | 18.69 |
| Jun 20, 1990 | 18.75 |
| Jun 19, 1990 | 18.79 |
| Jun 18, 1990 | 18.84 |
| Jun 15, 1990 | 18.89 |
| Jun 14, 1990 | 18.94 |
| Jun 13, 1990 | 18.98 |
| Jun 12, 1990 | 19.03 |
| Jun 11, 1990 | 19.08 |
| Jun 8, 1990 | 19.13 |
| Jun 7, 1990 | 19.18 |
| Jun 6, 1990 | 19.24 |
| Jun 5, 1990 | 19.29 |
| Jun 4, 1990 | 19.34 |
| Jun 1, 1990 | 19.40 |
| May 31, 1990 | 19.45 |
| May 30, 1990 | 19.51 |
| May 29, 1990 | 19.57 |
| May 25, 1990 | 19.63 |
| May 24, 1990 | 19.70 |
| May 23, 1990 | 19.77 |
| May 22, 1990 | 19.83 |
| May 21, 1990 | 19.89 |
| May 18, 1990 | 19.95 |
| May 17, 1990 | 20.02 |
| May 16, 1990 | 20.09 |
| May 15, 1990 | 20.16 |
| May 14, 1990 | 20.22 |
| May 11, 1990 | 20.28 |
| May 10, 1990 | 20.36 |
| May 9, 1990 | 20.44 |
| May 8, 1990 | 20.53 |
| May 7, 1990 | 20.61 |
| May 4, 1990 | 20.68 |
| May 3, 1990 | 20.75 |
| May 2, 1990 | 20.81 |
| May 1, 1990 | 20.87 |
| Apr 30, 1990 | 20.94 |
| Apr 27, 1990 | 21.00 |
| Apr 26, 1990 | 21.06 |
| Apr 25, 1990 | 21.12 |
| Apr 24, 1990 | 21.19 |
| Apr 23, 1990 | 21.25 |
| Apr 20, 1990 | 21.31 |
| Apr 19, 1990 | 21.38 |
| Apr 18, 1990 | 21.43 |
| Apr 17, 1990 | 21.49 |
| Apr 16, 1990 | 21.55 |
| Apr 12, 1990 | 21.60 |
| Apr 11, 1990 | 21.66 |
| Apr 10, 1990 | 21.72 |
| Apr 9, 1990 | 21.77 |
| Apr 6, 1990 | 21.82 |
| Apr 5, 1990 | 21.87 |
| Apr 4, 1990 | 21.92 |
| Apr 3, 1990 | 21.96 |
| Apr 2, 1990 | 22.00 |
| Mar 30, 1990 | 22.03 |
| Mar 29, 1990 | 22.07 |
| Mar 28, 1990 | 22.11 |
| Mar 27, 1990 | 22.15 |
| Mar 26, 1990 | 22.19 |
| Mar 23, 1990 | 22.24 |
| Mar 22, 1990 | 22.27 |
| Mar 21, 1990 | 22.29 |
| Mar 20, 1990 | 22.32 |
| Mar 19, 1990 | 22.35 |
| Mar 16, 1990 | 22.38 |
| Mar 15, 1990 | 22.41 |
| Mar 14, 1990 | 22.44 |
| Mar 13, 1990 | 22.48 |
| Mar 12, 1990 | 22.50 |
| Mar 9, 1990 | 22.52 |
| Mar 8, 1990 | 22.55 |
| Mar 7, 1990 | 22.56 |
| Mar 6, 1990 | 22.59 |
| Mar 5, 1990 | 22.63 |
| Mar 2, 1990 | 22.66 |
| Mar 1, 1990 | 22.69 |
| Feb 28, 1990 | 22.72 |
| Feb 27, 1990 | 22.74 |
| Feb 26, 1990 | 22.78 |
| Feb 23, 1990 | 22.82 |
| Feb 22, 1990 | 22.85 |
| Feb 21, 1990 | 22.88 |
| Feb 20, 1990 | 22.91 |
| Feb 16, 1990 | 22.95 |
| Feb 15, 1990 | 22.98 |
| Feb 14, 1990 | 23.01 |
| Feb 13, 1990 | 23.05 |
| Feb 12, 1990 | 23.09 |
| Feb 9, 1990 | 23.14 |
| Feb 8, 1990 | 23.17 |
| Feb 7, 1990 | 23.22 |
| Feb 6, 1990 | 23.27 |
| Feb 5, 1990 | 23.32 |
| Feb 2, 1990 | 23.36 |
| Feb 1, 1990 | 23.41 |
| Jan 31, 1990 | 23.46 |
| Jan 30, 1990 | 23.51 |
| Jan 29, 1990 | 23.57 |
| Jan 26, 1990 | 23.63 |
| Jan 25, 1990 | 23.70 |
| Jan 24, 1990 | 23.77 |
| Jan 23, 1990 | 23.83 |
| Jan 22, 1990 | 23.88 |
| Jan 19, 1990 | 23.93 |
| Jan 18, 1990 | 23.98 |
| Jan 17, 1990 | 24.01 |
| Jan 16, 1990 | 24.05 |
| Jan 15, 1990 | 24.08 |
| Jan 12, 1990 | 24.10 |
| Jan 11, 1990 | 24.11 |
| Jan 10, 1990 | 24.14 |
| Jan 9, 1990 | 24.15 |
| Jan 8, 1990 | 24.16 |
| Jan 5, 1990 | 24.16 |
| Jan 4, 1990 | 24.16 |
| Jan 3, 1990 | 24.16 |
| Jan 2, 1990 | 24.16 |
| Dec 29, 1989 | 24.17 |
| Dec 28, 1989 | 24.18 |
| Dec 27, 1989 | 24.19 |
| Dec 26, 1989 | 24.20 |
| Dec 22, 1989 | 24.21 |
| Dec 21, 1989 | 24.22 |
| Dec 20, 1989 | 24.23 |
| Dec 19, 1989 | 24.25 |
| Dec 18, 1989 | 24.26 |
| Dec 15, 1989 | 24.26 |
| Dec 14, 1989 | 24.24 |
| Dec 13, 1989 | 24.23 |
| Dec 12, 1989 | 24.23 |
| Dec 11, 1989 | 24.24 |
| Dec 8, 1989 | 24.25 |
| Dec 7, 1989 | 24.27 |
| Dec 6, 1989 | 24.27 |
| Dec 5, 1989 | 24.27 |
| Dec 4, 1989 | 24.27 |
| Dec 1, 1989 | 24.27 |
| Nov 30, 1989 | 24.26 |
| Nov 29, 1989 | 24.25 |
| Nov 28, 1989 | 24.25 |
| Nov 27, 1989 | 24.24 |
| Nov 24, 1989 | 24.23 |
| Nov 22, 1989 | 24.23 |
| Nov 21, 1989 | 24.22 |
| Nov 20, 1989 | 24.21 |
| Nov 17, 1989 | 24.22 |
| Nov 16, 1989 | 24.23 |
| Nov 15, 1989 | 24.24 |
| Nov 14, 1989 | 24.25 |
| Nov 13, 1989 | 24.26 |
| Nov 10, 1989 | 24.27 |
| Nov 9, 1989 | 24.29 |
| Nov 8, 1989 | 24.31 |
| Nov 7, 1989 | 24.33 |
| Nov 6, 1989 | 24.34 |
| Nov 3, 1989 | 24.37 |
| Nov 2, 1989 | 24.39 |
| Nov 1, 1989 | 24.41 |
| Oct 31, 1989 | 24.43 |
| Oct 30, 1989 | 24.46 |
| Oct 27, 1989 | 24.50 |
| Oct 26, 1989 | 24.55 |
| Oct 25, 1989 | 24.59 |
| Oct 24, 1989 | 24.62 |
| Oct 23, 1989 | 24.66 |
| Oct 20, 1989 | 24.69 |
| Oct 19, 1989 | 24.72 |
| Oct 18, 1989 | 24.75 |
| Oct 17, 1989 | 24.79 |
| Oct 16, 1989 | 24.83 |
| Oct 13, 1989 | 24.86 |
| Oct 12, 1989 | 24.89 |
| Oct 11, 1989 | 24.91 |
| Oct 10, 1989 | 24.93 |
| Oct 9, 1989 | 24.95 |
| Oct 6, 1989 | 24.97 |
| Oct 5, 1989 | 24.99 |
| Oct 4, 1989 | 25.00 |
| Oct 3, 1989 | 24.99 |
| Oct 2, 1989 | 24.99 |
| Sep 29, 1989 | 24.99 |
| Sep 28, 1989 | 24.99 |
| Sep 27, 1989 | 24.99 |
| Sep 26, 1989 | 24.98 |
| Sep 25, 1989 | 24.98 |
| Sep 22, 1989 | 24.98 |
| Sep 21, 1989 | 24.98 |
| Sep 20, 1989 | 24.97 |
| Sep 19, 1989 | 24.96 |
| Sep 18, 1989 | 24.96 |
| Sep 15, 1989 | 24.94 |
| Sep 14, 1989 | 24.92 |
| Sep 13, 1989 | 24.91 |
| Sep 12, 1989 | 24.90 |
| Sep 11, 1989 | 24.87 |
| Sep 8, 1989 | 24.84 |
| Sep 7, 1989 | 24.81 |
| Sep 6, 1989 | 24.77 |
| Sep 5, 1989 | 24.73 |
| Sep 1, 1989 | 24.68 |
| Aug 31, 1989 | 24.64 |
| Aug 30, 1989 | 24.59 |
| Aug 29, 1989 | 24.55 |
| Aug 28, 1989 | 24.51 |
| Aug 25, 1989 | 24.47 |
| Aug 24, 1989 | 24.43 |
| Aug 23, 1989 | 24.40 |
| Aug 22, 1989 | 24.37 |
| Aug 21, 1989 | 24.35 |
| Aug 18, 1989 | 24.33 |
| Aug 17, 1989 | 24.30 |
| Aug 16, 1989 | 24.28 |
| Aug 15, 1989 | 24.26 |
| Aug 14, 1989 | 24.25 |
| Aug 11, 1989 | 24.24 |
| Aug 10, 1989 | 24.23 |
| Aug 9, 1989 | 24.20 |
| Aug 8, 1989 | 24.18 |
| Aug 7, 1989 | 24.17 |
| Aug 4, 1989 | 24.16 |
| Aug 3, 1989 | 24.15 |
| Aug 2, 1989 | 24.14 |
| Aug 1, 1989 | 24.13 |
| Jul 31, 1989 | 24.11 |
| Jul 28, 1989 | 24.08 |
| Jul 27, 1989 | 24.05 |
| Jul 26, 1989 | 24.03 |
| Jul 25, 1989 | 24.00 |
| Jul 24, 1989 | 23.98 |
| Jul 21, 1989 | 23.94 |
| Jul 20, 1989 | 23.91 |
| Jul 19, 1989 | 23.87 |
| Jul 18, 1989 | 23.83 |
| Jul 17, 1989 | 23.82 |
| Jul 14, 1989 | 23.80 |
| Jul 13, 1989 | 23.79 |
| Jul 12, 1989 | 23.80 |
| Jul 11, 1989 | 23.81 |
| Jul 10, 1989 | 23.81 |
| Jul 7, 1989 | 23.81 |
| Jul 6, 1989 | 23.82 |
| Jul 5, 1989 | 23.82 |
| Jul 3, 1989 | 23.83 |
| Jun 30, 1989 | 23.84 |
| Jun 29, 1989 | 23.86 |
| Jun 28, 1989 | 23.86 |
| Jun 27, 1989 | 23.87 |
| Jun 26, 1989 | 23.86 |
| Jun 23, 1989 | 23.85 |
| Jun 22, 1989 | 23.84 |
| Jun 21, 1989 | 23.82 |
| Jun 20, 1989 | 23.80 |
| Jun 19, 1989 | 23.77 |
| Jun 16, 1989 | 23.73 |
| Jun 15, 1989 | 23.70 |
| Jun 14, 1989 | 23.65 |
| Jun 13, 1989 | 23.59 |
| Jun 12, 1989 | 23.54 |
| Jun 9, 1989 | 23.48 |
| Jun 8, 1989 | 23.41 |
| Jun 7, 1989 | 23.34 |
| Jun 6, 1989 | 23.27 |
| Jun 5, 1989 | 23.20 |
| Jun 2, 1989 | 23.13 |
| Jun 1, 1989 | 23.06 |
| May 31, 1989 | 22.98 |
| May 30, 1989 | 22.91 |
| May 26, 1989 | 22.84 |
| May 25, 1989 | 22.77 |
| May 24, 1989 | 22.69 |
| May 23, 1989 | 22.62 |
| May 22, 1989 | 22.55 |
| May 19, 1989 | 22.45 |
| May 18, 1989 | 22.35 |
| May 17, 1989 | 22.26 |
| May 16, 1989 | 22.61 |
| May 15, 1989 | 22.94 |
| May 12, 1989 | 23.29 |
| May 11, 1989 | 23.64 |
| May 10, 1989 | 24.01 |
| May 9, 1989 | 24.35 |
| May 8, 1989 | 24.71 |
| May 5, 1989 | 25.06 |
| May 4, 1989 | 25.41 |
| May 3, 1989 | 25.76 |
| May 2, 1989 | 26.12 |
| May 1, 1989 | 26.45 |
| Apr 28, 1989 | 26.76 |
| Apr 27, 1989 | 27.09 |
| Apr 26, 1989 | 27.43 |
| Apr 25, 1989 | 27.79 |
| Apr 24, 1989 | 28.16 |
| Apr 21, 1989 | 28.53 |
| Apr 20, 1989 | 28.86 |
| Apr 19, 1989 | 29.21 |
| Apr 18, 1989 | 29.57 |
| Apr 17, 1989 | 29.93 |
| Apr 14, 1989 | 30.30 |
| Apr 13, 1989 | 30.66 |
| Apr 12, 1989 | 31.02 |
| Apr 11, 1989 | 31.36 |
| Apr 10, 1989 | 31.71 |
| Apr 7, 1989 | 32.05 |
| Apr 6, 1989 | 32.40 |
| Apr 5, 1989 | 32.76 |
| Apr 4, 1989 | 33.10 |
| Apr 3, 1989 | 33.45 |
| Mar 31, 1989 | 33.78 |
| Mar 30, 1989 | 34.13 |
| Mar 29, 1989 | 34.47 |
| Mar 28, 1989 | 34.82 |
| Mar 27, 1989 | 35.17 |
| Mar 23, 1989 | 35.53 |
| Mar 22, 1989 | 35.88 |
| Mar 21, 1989 | 36.21 |
| Mar 20, 1989 | 36.57 |
| Mar 17, 1989 | 36.96 |
| Mar 16, 1989 | 37.34 |
| Mar 15, 1989 | 37.74 |
| Mar 14, 1989 | 38.12 |
| Mar 13, 1989 | 38.50 |
| Mar 10, 1989 | 38.90 |
| Mar 9, 1989 | 39.27 |
| Mar 8, 1989 | 39.65 |
| Mar 7, 1989 | 40.05 |
| Mar 6, 1989 | 40.44 |
| Mar 3, 1989 | 40.85 |
| Mar 2, 1989 | 41.26 |
| Mar 1, 1989 | 41.67 |
| Feb 28, 1989 | 42.04 |
| Feb 27, 1989 | 42.37 |
| Feb 24, 1989 | 42.71 |
| Feb 23, 1989 | 43.06 |
| Feb 22, 1989 | 43.43 |
| Feb 21, 1989 | 43.81 |
| Feb 17, 1989 | 44.19 |
| Feb 16, 1989 | 44.58 |
| Feb 15, 1989 | 44.98 |
| Feb 14, 1989 | 45.39 |
| Feb 13, 1989 | 45.82 |
| Feb 10, 1989 | 46.24 |
| Feb 9, 1989 | 46.67 |
| Feb 8, 1989 | 47.09 |
| Feb 7, 1989 | 47.58 |
| Feb 6, 1989 | 48.02 |
| Feb 3, 1989 | 48.47 |
| Feb 2, 1989 | 48.89 |
| Feb 1, 1989 | 49.31 |
| Jan 31, 1989 | 49.74 |
| Jan 30, 1989 | 50.17 |
| Jan 27, 1989 | 50.60 |
| Jan 26, 1989 | 51.03 |
| Jan 25, 1989 | 51.50 |
| Jan 24, 1989 | 51.97 |
| Jan 23, 1989 | 52.47 |
| Jan 20, 1989 | 52.96 |
| Jan 19, 1989 | 53.45 |
| Jan 18, 1989 | 53.92 |
| Jan 17, 1989 | 54.38 |
| Jan 16, 1989 | 54.87 |
| Jan 13, 1989 | 55.33 |
| Jan 12, 1989 | 55.78 |
| Jan 11, 1989 | 56.22 |
| Jan 10, 1989 | 56.67 |
| Jan 9, 1989 | 57.12 |
| Jan 6, 1989 | 57.58 |
| Jan 5, 1989 | 58.05 |
| Jan 4, 1989 | 58.56 |
| Jan 3, 1989 | 59.04 |
| Dec 30, 1988 | 59.53 |
| Dec 29, 1988 | 60.03 |
| Dec 28, 1988 | 60.53 |
| Dec 27, 1988 | 61.06 |
| Dec 23, 1988 | 61.57 |
| Dec 22, 1988 | 62.08 |
| Dec 21, 1988 | 62.17 |
| Dec 20, 1988 | 62.28 |
| Dec 19, 1988 | 62.38 |
| Dec 16, 1988 | 62.46 |
| Dec 15, 1988 | 62.46 |
| Dec 14, 1988 | 62.50 |
| Dec 13, 1988 | 62.55 |
| Dec 12, 1988 | 62.60 |
| Dec 9, 1988 | 62.65 |
| Dec 8, 1988 | 62.70 |
| Dec 7, 1988 | 62.75 |
| Dec 6, 1988 | 62.85 |
| Dec 5, 1988 | 62.97 |
| Dec 2, 1988 | 63.10 |
| Dec 1, 1988 | 63.16 |
| Nov 30, 1988 | 63.21 |
| Nov 29, 1988 | 63.26 |
| Nov 28, 1988 | 63.34 |
| Nov 25, 1988 | 63.46 |
| Nov 23, 1988 | 63.54 |
| Nov 22, 1988 | 63.66 |
| Nov 21, 1988 | 63.72 |
| Nov 18, 1988 | 63.80 |
| Nov 17, 1988 | 63.86 |
| Nov 16, 1988 | 63.94 |
| Nov 15, 1988 | 64.00 |
| Nov 14, 1988 | 64.09 |
| Nov 11, 1988 | 64.21 |
| Nov 10, 1988 | 64.32 |
| Nov 9, 1988 | 64.41 |
| Nov 8, 1988 | 64.49 |
| Nov 7, 1988 | 64.55 |
| Nov 4, 1988 | 64.66 |
| Nov 3, 1988 | 64.78 |
| Nov 2, 1988 | 64.89 |
| Nov 1, 1988 | 65.00 |
| Oct 31, 1988 | 65.11 |
| Oct 28, 1988 | 65.21 |
| Oct 27, 1988 | 65.32 |
| Oct 26, 1988 | 65.43 |
| Oct 25, 1988 | 65.54 |
| Oct 24, 1988 | 65.61 |
| Oct 21, 1988 | 65.70 |
| Oct 20, 1988 | 65.76 |
| Oct 19, 1988 | 65.84 |
| Oct 18, 1988 | 65.89 |
| Oct 17, 1988 | 65.95 |
| Oct 14, 1988 | 66.03 |
| Oct 13, 1988 | 66.13 |
| Oct 12, 1988 | 66.19 |
| Oct 11, 1988 | 66.30 |
| Oct 10, 1988 | 66.36 |
| Oct 7, 1988 | 66.45 |
| Oct 6, 1988 | 66.55 |
| Oct 5, 1988 | 66.72 |
| Oct 4, 1988 | 66.91 |
| Oct 3, 1988 | 67.10 |
| Sep 30, 1988 | 67.28 |
| Sep 29, 1988 | 67.45 |
| Sep 28, 1988 | 67.56 |
| Sep 27, 1988 | 67.68 |
| Sep 26, 1988 | 67.76 |
| Sep 23, 1988 | 67.84 |
| Sep 22, 1988 | 67.93 |
| Sep 21, 1988 | 67.99 |
| Sep 20, 1988 | 68.06 |
| Sep 19, 1988 | 68.15 |
| Sep 16, 1988 | 68.24 |
| Sep 15, 1988 | 68.26 |
| Sep 14, 1988 | 68.34 |
| Sep 13, 1988 | 68.39 |
| Sep 12, 1988 | 68.45 |
| Sep 9, 1988 | 68.50 |
| Sep 8, 1988 | 68.54 |
| Sep 7, 1988 | 68.57 |
| Sep 6, 1988 | 68.57 |
| Sep 2, 1988 | 68.59 |
| Sep 1, 1988 | 68.60 |
| Aug 31, 1988 | 68.57 |
| Aug 30, 1988 | 68.59 |
| Aug 29, 1988 | 68.56 |
| Aug 26, 1988 | 68.54 |
| Aug 25, 1988 | 68.53 |
| Aug 24, 1988 | 68.53 |
| Aug 23, 1988 | 68.51 |
| Aug 22, 1988 | 68.53 |
| Aug 19, 1988 | 68.56 |
| Aug 18, 1988 | 68.60 |
| Aug 17, 1988 | 68.64 |
| Aug 16, 1988 | 68.69 |
| Aug 15, 1988 | 68.74 |
| Aug 12, 1988 | 68.79 |
| Aug 11, 1988 | 68.80 |
| Aug 10, 1988 | 68.85 |
| Aug 9, 1988 | 68.93 |
| Aug 8, 1988 | 69.00 |
| Aug 5, 1988 | 69.07 |
| Aug 4, 1988 | 69.14 |
| Aug 3, 1988 | 69.21 |
| Aug 2, 1988 | 69.29 |
| Aug 1, 1988 | 69.32 |
| Jul 29, 1988 | 69.38 |
| Jul 28, 1988 | 69.43 |
| Jul 27, 1988 | 69.46 |
| Jul 26, 1988 | 69.60 |
| Jul 25, 1988 | 69.60 |
| Jul 22, 1988 | 69.56 |
| Jul 21, 1988 | 69.57 |
| Jul 20, 1988 | 69.59 |
| Jul 19, 1988 | 69.56 |
| Jul 18, 1988 | 69.54 |
| Jul 15, 1988 | 69.49 |
| Jul 14, 1988 | 69.44 |
| Jul 13, 1988 | 69.38 |
| Jul 12, 1988 | 69.35 |
| Jul 11, 1988 | 69.32 |
| Jul 8, 1988 | 69.29 |
| Jul 7, 1988 | 69.21 |
| Jul 6, 1988 | 69.14 |
| Jul 5, 1988 | 69.13 |
| Jul 1, 1988 | 69.06 |
| Jun 30, 1988 | 69.04 |
| Jun 29, 1988 | 68.99 |
| Jun 28, 1988 | 68.95 |
| Jun 27, 1988 | 68.93 |
| Jun 24, 1988 | 68.93 |
| Jun 23, 1988 | 68.91 |
| Jun 22, 1988 | 68.82 |
| Jun 21, 1988 | 68.78 |
| Jun 20, 1988 | 68.75 |
| Jun 17, 1988 | 68.74 |
| Jun 16, 1988 | 68.74 |
| Jun 15, 1988 | 68.71 |
| Jun 14, 1988 | 68.66 |
| Jun 13, 1988 | 68.59 |
| Jun 10, 1988 | 68.49 |
| Jun 9, 1988 | 68.40 |
| Jun 8, 1988 | 68.31 |
| Jun 7, 1988 | 68.22 |
| Jun 6, 1988 | 68.18 |
| Jun 3, 1988 | 68.05 |
| Jun 2, 1988 | 67.96 |
| Jun 1, 1988 | 67.86 |
| May 31, 1988 | 67.78 |
| May 27, 1988 | 67.72 |
| May 26, 1988 | 67.69 |
| May 25, 1988 | 67.63 |
| May 24, 1988 | 67.54 |
| May 23, 1988 | 67.36 |
| May 20, 1988 | 67.19 |
| May 19, 1988 | 66.97 |
| May 18, 1988 | 66.80 |
| May 17, 1988 | 66.63 |
| May 16, 1988 | 66.41 |
| May 13, 1988 | 66.19 |
| May 12, 1988 | 66.01 |
| May 11, 1988 | 65.84 |
| May 10, 1988 | 65.64 |
| May 9, 1988 | 65.44 |
| May 6, 1988 | 65.28 |
| May 5, 1988 | 65.11 |
| May 4, 1988 | 64.96 |
| May 3, 1988 | 64.79 |
| May 2, 1988 | 64.64 |
| Apr 29, 1988 | 64.43 |
| Apr 28, 1988 | 64.15 |
| Apr 27, 1988 | 63.86 |
| Apr 26, 1988 | 63.59 |
| Apr 25, 1988 | 63.34 |
| Apr 22, 1988 | 63.09 |
| Apr 21, 1988 | 62.84 |
| Apr 20, 1988 | 62.65 |
| Apr 19, 1988 | 62.47 |
| Apr 18, 1988 | 62.31 |
| Apr 15, 1988 | 62.16 |
| Apr 14, 1988 | 62.06 |
| Apr 13, 1988 | 61.95 |
| Apr 12, 1988 | 61.84 |
| Apr 11, 1988 | 61.75 |
| Apr 8, 1988 | 61.64 |
| Apr 7, 1988 | 61.53 |
| Apr 6, 1988 | 61.49 |
| Apr 5, 1988 | 61.45 |
| Apr 4, 1988 | 61.39 |
| Mar 31, 1988 | 61.31 |
| Mar 30, 1988 | 61.22 |
| Mar 29, 1988 | 61.17 |
| Mar 28, 1988 | 61.08 |
| Mar 25, 1988 | 61.00 |
| Mar 24, 1988 | 60.95 |
| Mar 23, 1988 | 60.89 |
| Mar 22, 1988 | 60.79 |
| Mar 21, 1988 | 60.65 |
| Mar 18, 1988 | 60.58 |
| Mar 17, 1988 | 60.44 |
| Mar 16, 1988 | 60.42 |
| Mar 15, 1988 | 60.45 |
| Mar 14, 1988 | 60.46 |
| Mar 11, 1988 | 60.39 |
| Mar 10, 1988 | 60.31 |
| Mar 9, 1988 | 60.35 |
| Mar 8, 1988 | 60.59 |
| Mar 7, 1988 | 60.84 |
| Mar 4, 1988 | 61.15 |
| Mar 3, 1988 | 61.39 |
| Mar 2, 1988 | 61.75 |
| Mar 1, 1988 | 62.15 |
| Feb 29, 1988 | 62.55 |
| Feb 26, 1988 | 62.94 |
| Feb 25, 1988 | 63.38 |
| Feb 24, 1988 | 63.83 |
| Feb 23, 1988 | 64.25 |
| Feb 22, 1988 | 64.66 |
| Feb 19, 1988 | 65.06 |
| Feb 18, 1988 | 65.44 |
| Feb 17, 1988 | 65.80 |
| Feb 16, 1988 | 66.14 |
| Feb 12, 1988 | 66.49 |
| Feb 11, 1988 | 66.84 |
| Feb 10, 1988 | 67.13 |
| Feb 9, 1988 | 67.41 |
| Feb 8, 1988 | 67.72 |
| Feb 5, 1988 | 68.06 |
| Feb 4, 1988 | 68.40 |
| Feb 3, 1988 | 68.72 |
| Feb 2, 1988 | 69.06 |
| Feb 1, 1988 | 69.38 |
| Jan 29, 1988 | 69.76 |
| Jan 28, 1988 | 70.13 |
| Jan 27, 1988 | 70.49 |
| Jan 26, 1988 | 70.74 |
| Jan 25, 1988 | 71.00 |
| Jan 22, 1988 | 71.24 |
| Jan 21, 1988 | 71.49 |
| Jan 20, 1988 | 71.76 |
| Jan 19, 1988 | 72.05 |
| Jan 18, 1988 | 72.35 |
| Jan 15, 1988 | 72.65 |
| Jan 14, 1988 | 72.95 |
| Jan 13, 1988 | 73.19 |
| Jan 12, 1988 | 73.39 |
| Jan 11, 1988 | 73.55 |
| Jan 8, 1988 | 73.72 |
| Jan 7, 1988 | 73.91 |
| Jan 6, 1988 | 74.13 |
| Jan 5, 1988 | 74.34 |
| Jan 4, 1988 | 74.54 |
| Dec 31, 1987 | 74.80 |
| Dec 30, 1987 | 75.11 |
| Dec 29, 1987 | 75.43 |
| Dec 28, 1987 | 75.75 |
| Dec 24, 1987 | 76.09 |
| Dec 23, 1987 | 76.45 |
| Dec 22, 1987 | 76.84 |
| Dec 21, 1987 | 77.22 |
| Dec 18, 1987 | 77.59 |
| Dec 17, 1987 | 77.96 |
| Dec 16, 1987 | 78.29 |
| Dec 15, 1987 | 78.60 |
| Dec 14, 1987 | 78.90 |
| Dec 11, 1987 | 79.22 |
| Dec 10, 1987 | 79.57 |
| Dec 9, 1987 | 79.99 |
| Dec 8, 1987 | 80.36 |
| Dec 7, 1987 | 80.84 |
| Dec 4, 1987 | 81.34 |
| Dec 3, 1987 | 81.82 |
| Dec 2, 1987 | 82.29 |
| Dec 1, 1987 | 82.74 |
| Nov 30, 1987 | 83.13 |
| Nov 27, 1987 | 83.54 |
| Nov 25, 1987 | 83.88 |
| Nov 24, 1987 | 84.22 |
| Nov 23, 1987 | 84.49 |
| Nov 20, 1987 | 84.75 |
| Nov 19, 1987 | 85.01 |
| Nov 18, 1987 | 85.30 |
| Nov 17, 1987 | 85.54 |
| Nov 16, 1987 | 85.79 |
| Nov 13, 1987 | 86.04 |
| Nov 12, 1987 | 86.30 |
| Nov 11, 1987 | 86.53 |
| Nov 10, 1987 | 86.75 |
| Nov 9, 1987 | 86.97 |
| Nov 6, 1987 | 87.18 |
| Nov 5, 1987 | 87.38 |
| Nov 4, 1987 | 87.51 |
| Nov 3, 1987 | 87.71 |
| Nov 2, 1987 | 87.88 |
| Oct 30, 1987 | 88.00 |
| Oct 29, 1987 | 88.11 |
| Oct 28, 1987 | 88.25 |
| Oct 27, 1987 | 88.46 |
| Oct 26, 1987 | 88.60 |
| Oct 23, 1987 | 88.79 |
| Oct 22, 1987 | 88.81 |
| Oct 21, 1987 | 88.80 |
| Oct 20, 1987 | 88.80 |
| Oct 19, 1987 | 88.89 |
| Oct 16, 1987 | 88.96 |
| Oct 15, 1987 | 88.94 |
| Oct 14, 1987 | 88.74 |
| Oct 13, 1987 | 88.51 |
| Oct 12, 1987 | 88.28 |
| Oct 9, 1987 | 88.05 |
| Oct 8, 1987 | 87.80 |
| Oct 7, 1987 | 87.59 |
| Oct 6, 1987 | 87.32 |
| Oct 5, 1987 | 87.07 |
| Oct 2, 1987 | 86.76 |
| Oct 1, 1987 | 86.44 |
| Sep 30, 1987 | 86.15 |
| Sep 29, 1987 | 85.84 |
| Sep 28, 1987 | 85.56 |
| Sep 25, 1987 | 85.29 |
| Sep 24, 1987 | 85.05 |
| Sep 23, 1987 | 84.82 |
| Sep 22, 1987 | 84.60 |
| Sep 21, 1987 | 84.35 |
| Sep 18, 1987 | 84.11 |
| Sep 17, 1987 | 83.86 |
| Sep 16, 1987 | 83.61 |
| Sep 15, 1987 | 83.36 |
| Sep 14, 1987 | 83.16 |
| Sep 11, 1987 | 83.09 |
| Sep 10, 1987 | 82.93 |
| Sep 9, 1987 | 82.75 |
| Sep 8, 1987 | 82.51 |
| Sep 4, 1987 | 82.22 |
| Sep 3, 1987 | 81.89 |
| Sep 2, 1987 | 81.71 |
| Sep 1, 1987 | 81.53 |
| Aug 31, 1987 | 81.34 |
| Aug 28, 1987 | 81.16 |
| Aug 27, 1987 | 80.99 |
| Aug 26, 1987 | 80.84 |
| Aug 25, 1987 | 80.66 |
| Aug 24, 1987 | 80.43 |
| Aug 21, 1987 | 80.16 |
| Aug 20, 1987 | 79.93 |
| Aug 19, 1987 | 79.78 |
| Aug 18, 1987 | 79.66 |
| Aug 17, 1987 | 79.53 |
| Aug 14, 1987 | 79.34 |
| Aug 13, 1987 | 79.10 |
| Aug 12, 1987 | 78.88 |
| Aug 11, 1987 | 78.68 |
| Aug 10, 1987 | 78.43 |
| Aug 7, 1987 | 78.21 |
| Aug 6, 1987 | 77.99 |
| Aug 5, 1987 | 77.72 |
| Aug 4, 1987 | 77.45 |
| Aug 3, 1987 | 77.11 |
| Jul 31, 1987 | 76.78 |
| Jul 30, 1987 | 76.46 |
| Jul 29, 1987 | 76.15 |
| Jul 28, 1987 | 75.81 |
| Jul 27, 1987 | 75.59 |
| Jul 24, 1987 | 75.35 |
| Jul 23, 1987 | 75.14 |
| Jul 22, 1987 | 74.89 |
| Jul 21, 1987 | 74.63 |
| Jul 20, 1987 | 74.31 |
| Jul 17, 1987 | 73.97 |
| Jul 16, 1987 | 73.61 |
| Jul 15, 1987 | 73.29 |
| Jul 14, 1987 | 72.99 |
| Jul 13, 1987 | 72.70 |
| Jul 10, 1987 | 72.40 |
| Jul 9, 1987 | 72.16 |
| Jul 8, 1987 | 71.90 |
| Jul 7, 1987 | 71.64 |
| Jul 6, 1987 | 71.36 |
| Jul 2, 1987 | 71.19 |
| Jul 1, 1987 | 70.99 |
| Jun 30, 1987 | 70.81 |
| Jun 29, 1987 | 70.61 |
| Jun 26, 1987 | 70.40 |
| Jun 25, 1987 | 70.15 |
| Jun 24, 1987 | 69.89 |
| Jun 23, 1987 | 69.66 |
| Jun 22, 1987 | 69.41 |
| Jun 19, 1987 | 69.19 |
| Jun 18, 1987 | 68.96 |
| Jun 17, 1987 | 68.74 |
| Jun 16, 1987 | 68.50 |
| Jun 15, 1987 | 68.31 |
| Jun 12, 1987 | 68.10 |
| Jun 11, 1987 | 67.91 |
| Jun 10, 1987 | 67.76 |
| Jun 9, 1987 | 67.64 |
| Jun 8, 1987 | 67.49 |
| Jun 5, 1987 | 67.29 |
| Jun 4, 1987 | 67.05 |
| Jun 3, 1987 | 66.81 |
| Jun 2, 1987 | 66.56 |
| Jun 1, 1987 | 66.31 |
| May 29, 1987 | 66.06 |
| May 28, 1987 | 65.82 |
| May 27, 1987 | 65.60 |
| May 26, 1987 | 65.38 |
| May 22, 1987 | 65.10 |
| May 21, 1987 | 64.86 |
| May 20, 1987 | 64.64 |
| May 19, 1987 | 64.43 |
| May 18, 1987 | 64.24 |
| May 15, 1987 | 63.97 |
| May 14, 1987 | 63.71 |
| May 13, 1987 | 63.51 |
| May 12, 1987 | 63.28 |
| May 11, 1987 | 63.04 |
| May 8, 1987 | 62.80 |
| May 7, 1987 | 62.59 |
| May 6, 1987 | 62.35 |
| May 5, 1987 | 62.17 |
| May 4, 1987 | 61.97 |
| May 1, 1987 | 61.79 |
| Apr 30, 1987 | 61.60 |
| Apr 29, 1987 | 61.41 |
| Apr 28, 1987 | 61.24 |
| Apr 27, 1987 | 61.05 |
| Apr 24, 1987 | 60.84 |
| Apr 23, 1987 | 60.66 |
| Apr 22, 1987 | 60.40 |
| Apr 21, 1987 | 59.99 |
| Apr 20, 1987 | 59.65 |
| Apr 16, 1987 | 59.33 |
| Apr 15, 1987 | 59.04 |
| Apr 14, 1987 | 58.78 |
| Apr 13, 1987 | 58.54 |
| Apr 10, 1987 | 58.29 |
| Apr 9, 1987 | 58.03 |
| Apr 8, 1987 | 57.78 |
| Apr 7, 1987 | 57.51 |
| Apr 6, 1987 | 57.26 |
| Apr 3, 1987 | 57.01 |
| Apr 2, 1987 | 56.76 |
| Apr 1, 1987 | 56.59 |
| Mar 31, 1987 | 56.44 |
| Mar 30, 1987 | 56.35 |
| Mar 27, 1987 | 56.25 |
| Mar 26, 1987 | 56.14 |
| Mar 25, 1987 | 56.05 |
| Mar 24, 1987 | 56.01 |
| Mar 23, 1987 | 55.99 |
| Mar 20, 1987 | 55.92 |
| Mar 19, 1987 | 55.81 |
| Mar 18, 1987 | 55.75 |
| Mar 17, 1987 | 55.67 |
| Mar 16, 1987 | 55.65 |
| Mar 13, 1987 | 55.64 |
| Mar 12, 1987 | 55.63 |
| Mar 11, 1987 | 55.67 |
| Mar 10, 1987 | 55.72 |
| Mar 9, 1987 | 55.78 |
| Mar 6, 1987 | 55.76 |
| Mar 5, 1987 | 55.74 |
| Mar 4, 1987 | 55.66 |
| Mar 3, 1987 | 55.56 |
| Mar 2, 1987 | 55.46 |
| Feb 27, 1987 | 55.38 |
| Feb 26, 1987 | 55.25 |
| Feb 25, 1987 | 55.17 |
| Feb 24, 1987 | 55.06 |
| Feb 23, 1987 | 54.95 |
| Feb 20, 1987 | 54.80 |
| Feb 19, 1987 | 54.64 |
| Feb 18, 1987 | 54.47 |
| Feb 17, 1987 | 54.30 |
| Feb 13, 1987 | 54.13 |
| Feb 12, 1987 | 53.96 |
| Feb 11, 1987 | 53.83 |
| Feb 10, 1987 | 53.67 |
| Feb 9, 1987 | 53.51 |
| Feb 6, 1987 | 53.36 |
| Feb 5, 1987 | 53.17 |
| Feb 4, 1987 | 53.00 |
| Feb 3, 1987 | 52.85 |
| Feb 2, 1987 | 52.74 |
| Jan 30, 1987 | 52.64 |
| Jan 29, 1987 | 52.54 |
| Jan 28, 1987 | 52.45 |
| Jan 27, 1987 | 52.34 |
| Jan 26, 1987 | 52.25 |
| Jan 23, 1987 | 52.17 |
| Jan 22, 1987 | 52.14 |
| Jan 21, 1987 | 52.06 |
| Jan 20, 1987 | 51.99 |
| Jan 19, 1987 | 51.91 |
| Jan 16, 1987 | 51.78 |
| Jan 15, 1987 | 51.63 |
| Jan 14, 1987 | 51.50 |
| Jan 13, 1987 | 51.38 |
| Jan 12, 1987 | 51.28 |
| Jan 9, 1987 | 51.16 |
| Jan 8, 1987 | 51.08 |
| Jan 7, 1987 | 51.00 |
| Jan 6, 1987 | 50.92 |
| Jan 5, 1987 | 50.84 |
| Jan 2, 1987 | 50.75 |
| Dec 31, 1986 | 50.67 |
| Dec 30, 1986 | 50.54 |
| Dec 29, 1986 | 50.38 |
| Dec 26, 1986 | 50.20 |
| Dec 24, 1986 | 50.03 |
| Dec 23, 1986 | 49.84 |
| Dec 22, 1986 | 49.65 |
| Dec 19, 1986 | 49.47 |
| Dec 18, 1986 | 49.22 |
| Dec 17, 1986 | 49.08 |
| Dec 16, 1986 | 48.91 |
| Dec 15, 1986 | 49.94 |
| Dec 12, 1986 | 50.97 |
| Dec 11, 1986 | 52.00 |
| Dec 10, 1986 | 53.00 |
| Dec 9, 1986 | 53.99 |
| Dec 8, 1986 | 54.95 |
| Dec 5, 1986 | 55.92 |
| Dec 4, 1986 | 56.89 |
| Dec 3, 1986 | 57.88 |
| Dec 2, 1986 | 58.90 |
| Dec 1, 1986 | 59.91 |
| Nov 28, 1986 | 60.88 |
| Nov 26, 1986 | 61.84 |
| Nov 25, 1986 | 62.81 |
| Nov 24, 1986 | 63.79 |
| Nov 21, 1986 | 64.79 |
| Nov 20, 1986 | 65.78 |
| Nov 19, 1986 | 66.79 |
| Nov 18, 1986 | 67.81 |
| Nov 17, 1986 | 68.84 |
| Nov 14, 1986 | 69.81 |
| Nov 13, 1986 | 70.79 |
| Nov 12, 1986 | 71.79 |
| Nov 11, 1986 | 72.78 |
| Nov 10, 1986 | 73.76 |
| Nov 7, 1986 | 74.76 |
| Nov 6, 1986 | 75.74 |
| Nov 5, 1986 | 76.66 |
| Nov 4, 1986 | 77.45 |
| Nov 3, 1986 | 78.24 |
| Oct 31, 1986 | 78.94 |
| Oct 30, 1986 | 79.56 |
| Oct 29, 1986 | 80.21 |
| Oct 28, 1986 | 80.85 |
| Oct 27, 1986 | 81.53 |
| Oct 24, 1986 | 82.26 |
| Oct 23, 1986 | 82.97 |
| Oct 22, 1986 | 83.69 |
| Oct 21, 1986 | 84.35 |
| Oct 20, 1986 | 85.05 |
| Oct 17, 1986 | 85.74 |
| Oct 16, 1986 | 86.38 |
| Oct 15, 1986 | 87.09 |
| Oct 14, 1986 | 87.75 |
| Oct 13, 1986 | 88.49 |
| Oct 10, 1986 | 89.24 |
| Oct 9, 1986 | 90.01 |
| Oct 8, 1986 | 90.80 |
| Oct 7, 1986 | 91.60 |
| Oct 6, 1986 | 92.40 |
| Oct 3, 1986 | 93.22 |
| Oct 2, 1986 | 94.03 |
| Oct 1, 1986 | 94.89 |
| Sep 30, 1986 | 95.74 |
| Sep 29, 1986 | 96.61 |
| Sep 26, 1986 | 97.49 |
| Sep 25, 1986 | 98.36 |
| Sep 24, 1986 | 99.22 |
| Sep 23, 1986 | 100.09 |
| Sep 22, 1986 | 100.94 |
| Sep 19, 1986 | 101.79 |
| Sep 18, 1986 | 102.70 |
| Sep 17, 1986 | 103.59 |
| Sep 16, 1986 | 104.47 |
| Sep 15, 1986 | 105.39 |
| Sep 12, 1986 | 106.28 |
| Sep 11, 1986 | 107.19 |
| Sep 10, 1986 | 108.11 |
| Sep 9, 1986 | 108.99 |
| Sep 8, 1986 | 109.86 |
| Sep 5, 1986 | 110.72 |
| Sep 4, 1986 | 111.57 |
| Sep 3, 1986 | 112.43 |
| Sep 2, 1986 | 113.35 |
| Aug 29, 1986 | 114.25 |
| Aug 28, 1986 | 115.16 |
| Aug 27, 1986 | 116.10 |
| Aug 26, 1986 | 117.03 |
| Aug 25, 1986 | 117.97 |
| Aug 22, 1986 | 118.90 |
| Aug 21, 1986 | 119.84 |
| Aug 20, 1986 | 120.80 |
| Aug 19, 1986 | 121.82 |
| Aug 18, 1986 | 122.82 |
| Aug 15, 1986 | 123.84 |
| Aug 14, 1986 | 124.80 |
| Aug 13, 1986 | 125.75 |
| Aug 12, 1986 | 126.72 |
| Aug 11, 1986 | 127.70 |
| Aug 8, 1986 | 128.66 |
| Aug 7, 1986 | 129.71 |
| Aug 6, 1986 | 130.66 |
| Aug 5, 1986 | 131.69 |
| Aug 4, 1986 | 132.73 |
| Aug 1, 1986 | 133.76 |
| Jul 31, 1986 | 134.85 |
| Jul 30, 1986 | 135.88 |
| Jul 29, 1986 | 136.88 |
| Jul 28, 1986 | 137.86 |
| Jul 25, 1986 | 138.91 |
| Jul 24, 1986 | 138.74 |
| Jul 23, 1986 | 138.54 |
| Jul 22, 1986 | 138.38 |
| Jul 21, 1986 | 138.26 |
| Jul 18, 1986 | 138.18 |
| Jul 17, 1986 | 138.14 |
| Jul 16, 1986 | 138.06 |
| Jul 15, 1986 | 138.02 |
| Jul 14, 1986 | 137.99 |
| Jul 11, 1986 | 137.91 |
| Jul 10, 1986 | 137.90 |
| Jul 9, 1986 | 137.88 |
| Jul 8, 1986 | 137.89 |
| Jul 7, 1986 | 137.94 |
| Jul 3, 1986 | 137.99 |
| Jul 2, 1986 | 138.02 |
| Jul 1, 1986 | 138.09 |
| Jun 30, 1986 | 138.16 |
| Jun 27, 1986 | 138.25 |
| Jun 26, 1986 | 138.32 |
| Jun 25, 1986 | 138.49 |
| Jun 24, 1986 | 138.56 |
| Jun 23, 1986 | 138.56 |
| Jun 20, 1986 | 138.57 |
| Jun 19, 1986 | 138.64 |
| Jun 18, 1986 | 138.68 |
| Jun 17, 1986 | 138.73 |
| Jun 16, 1986 | 138.77 |
| Jun 13, 1986 | 138.91 |
| Jun 12, 1986 | 138.96 |
| Jun 11, 1986 | 139.13 |
| Jun 10, 1986 | 139.35 |
| Jun 9, 1986 | 139.55 |
| Jun 6, 1986 | 139.75 |
| Jun 5, 1986 | 139.94 |
| Jun 4, 1986 | 140.14 |
| Jun 3, 1986 | 140.31 |
| Jun 2, 1986 | 140.46 |
| May 30, 1986 | 140.65 |
| May 29, 1986 | 140.86 |
| May 28, 1986 | 141.02 |
| May 27, 1986 | 141.15 |
| May 23, 1986 | 141.18 |
| May 22, 1986 | 141.21 |
| May 21, 1986 | 141.24 |
| May 20, 1986 | 141.26 |
| May 19, 1986 | 141.25 |
| May 16, 1986 | 141.26 |
| May 15, 1986 | 141.29 |
| May 14, 1986 | 141.40 |
| May 13, 1986 | 141.39 |
| May 12, 1986 | 141.38 |
| May 9, 1986 | 141.32 |
| May 8, 1986 | 141.30 |
| May 7, 1986 | 141.26 |
| May 6, 1986 | 141.20 |
| May 5, 1986 | 141.11 |
| May 2, 1986 | 141.04 |
| May 1, 1986 | 141.01 |
| Apr 30, 1986 | 141.00 |
| Apr 29, 1986 | 140.98 |
| Apr 28, 1986 | 140.95 |
| Apr 25, 1986 | 140.90 |
| Apr 24, 1986 | 140.85 |
| Apr 23, 1986 | 140.77 |
| Apr 22, 1986 | 140.73 |
| Apr 21, 1986 | 140.66 |
| Apr 18, 1986 | 140.59 |
| Apr 17, 1986 | 140.54 |
| Apr 16, 1986 | 140.46 |
| Apr 15, 1986 | 140.38 |
| Apr 14, 1986 | 140.30 |
| Apr 11, 1986 | 140.23 |
| Apr 10, 1986 | 140.09 |
| Apr 9, 1986 | 139.98 |
| Apr 8, 1986 | 139.85 |
| Apr 7, 1986 | 139.73 |
| Apr 4, 1986 | 139.59 |
| Apr 3, 1986 | 139.44 |
| Apr 2, 1986 | 139.32 |
| Apr 1, 1986 | 139.19 |
| Mar 31, 1986 | 139.02 |
| Mar 27, 1986 | 138.82 |
| Mar 26, 1986 | 138.65 |
| Mar 25, 1986 | 138.48 |
| Mar 24, 1986 | 138.35 |
| Mar 21, 1986 | 138.26 |
| Mar 20, 1986 | 138.19 |
| Mar 19, 1986 | 138.13 |
| Mar 18, 1986 | 138.05 |
| Mar 17, 1986 | 137.94 |
| Mar 14, 1986 | 137.91 |
| Mar 13, 1986 | 137.77 |
| Mar 12, 1986 | 137.63 |
| Mar 11, 1986 | 137.52 |
| Mar 10, 1986 | 137.34 |
| Mar 7, 1986 | 137.11 |
| Mar 6, 1986 | 136.93 |
| Mar 5, 1986 | 136.71 |
| Mar 4, 1986 | 136.45 |
| Mar 3, 1986 | 136.23 |
| Feb 28, 1986 | 136.00 |
| Feb 27, 1986 | 135.74 |
| Feb 26, 1986 | 135.41 |
| Feb 25, 1986 | 135.09 |
| Feb 24, 1986 | 134.74 |
| Feb 21, 1986 | 134.43 |
| Feb 20, 1986 | 134.07 |
| Feb 19, 1986 | 133.74 |
| Feb 18, 1986 | 133.41 |
| Feb 14, 1986 | 133.05 |
| Feb 13, 1986 | 132.73 |
| Feb 12, 1986 | 132.40 |
| Feb 11, 1986 | 132.02 |
| Feb 10, 1986 | 131.64 |
| Feb 7, 1986 | 131.26 |
| Feb 6, 1986 | 130.86 |
| Feb 5, 1986 | 130.46 |
| Feb 4, 1986 | 130.02 |
| Feb 3, 1986 | 129.59 |
| Jan 31, 1986 | 129.14 |
| Jan 30, 1986 | 128.77 |
| Jan 29, 1986 | 128.46 |
| Jan 28, 1986 | 128.13 |
| Jan 27, 1986 | 127.74 |
| Jan 24, 1986 | 127.35 |
| Jan 23, 1986 | 126.97 |
| Jan 22, 1986 | 126.66 |
| Jan 21, 1986 | 126.38 |
| Jan 20, 1986 | 126.19 |
| Jan 17, 1986 | 125.95 |
| Jan 16, 1986 | 125.65 |
| Jan 15, 1986 | 125.31 |
| Jan 14, 1986 | 124.99 |
| Jan 13, 1986 | 124.65 |
| Jan 10, 1986 | 124.26 |
| Jan 9, 1986 | 123.93 |
| Jan 8, 1986 | 123.64 |
| Jan 7, 1986 | 123.34 |
| Jan 6, 1986 | 122.99 |
| Jan 3, 1986 | 122.71 |
| Jan 2, 1986 | 122.46 |
| Dec 31, 1985 | 122.24 |
| Dec 30, 1985 | 122.01 |
| Dec 27, 1985 | 121.75 |
| Dec 26, 1985 | 121.54 |
| Dec 24, 1985 | 121.35 |
| Dec 23, 1985 | 121.15 |
| Dec 20, 1985 | 120.93 |
| Dec 19, 1985 | 120.60 |
| Dec 18, 1985 | 120.40 |
| Dec 17, 1985 | 120.24 |
| Dec 16, 1985 | 120.11 |
| Dec 13, 1985 | 119.96 |
| Dec 12, 1985 | 119.80 |
| Dec 11, 1985 | 119.68 |
| Dec 10, 1985 | 119.60 |
| Dec 9, 1985 | 119.47 |
| Dec 6, 1985 | 119.28 |
| Dec 5, 1985 | 119.07 |
| Dec 4, 1985 | 118.89 |
| Dec 3, 1985 | 118.66 |
| Dec 2, 1985 | 118.46 |
| Nov 29, 1985 | 118.29 |
| Nov 27, 1985 | 118.10 |
| Nov 26, 1985 | 117.89 |
| Nov 25, 1985 | 117.68 |
| Nov 22, 1985 | 117.45 |
| Nov 21, 1985 | 117.22 |
| Nov 20, 1985 | 117.04 |
| Nov 19, 1985 | 116.85 |
| Nov 18, 1985 | 116.64 |
| Nov 15, 1985 | 116.41 |
| Nov 14, 1985 | 116.19 |
| Nov 13, 1985 | 115.93 |
| Nov 12, 1985 | 115.74 |
| Nov 11, 1985 | 115.45 |
| Nov 8, 1985 | 115.15 |
| Nov 7, 1985 | 114.88 |
| Nov 6, 1985 | 114.60 |
| Nov 5, 1985 | 114.34 |
| Nov 4, 1985 | 114.10 |
| Nov 1, 1985 | 113.84 |
| Oct 31, 1985 | 113.60 |
| Oct 30, 1985 | 113.36 |
| Oct 29, 1985 | 113.13 |
| Oct 28, 1985 | 112.89 |
| Oct 25, 1985 | 112.64 |
| Oct 24, 1985 | 112.39 |
| Oct 23, 1985 | 112.18 |
| Oct 22, 1985 | 112.03 |
| Oct 21, 1985 | 111.85 |
| Oct 18, 1985 | 111.69 |
| Oct 17, 1985 | 111.54 |
| Oct 16, 1985 | 111.36 |
| Oct 15, 1985 | 111.25 |
| Oct 14, 1985 | 111.24 |
| Oct 11, 1985 | 111.24 |
| Oct 10, 1985 | 111.24 |
| Oct 9, 1985 | 111.24 |
| Oct 8, 1985 | 111.22 |
| Oct 7, 1985 | 111.24 |
| Oct 4, 1985 | 111.25 |
| Oct 3, 1985 | 111.29 |
| Oct 2, 1985 | 111.34 |
| Oct 1, 1985 | 111.39 |
| Sep 30, 1985 | 111.44 |
| Sep 26, 1985 | 111.51 |
| Sep 25, 1985 | 111.56 |
| Sep 24, 1985 | 111.61 |
| Sep 23, 1985 | 111.66 |
| Sep 20, 1985 | 111.70 |
| Sep 19, 1985 | 111.78 |
| Sep 18, 1985 | 111.90 |
| Sep 17, 1985 | 112.03 |
| Sep 16, 1985 | 112.15 |
| Sep 13, 1985 | 112.24 |
| Sep 12, 1985 | 112.28 |
| Sep 11, 1985 | 112.31 |
| Sep 10, 1985 | 112.38 |
| Sep 9, 1985 | 112.40 |
| Sep 6, 1985 | 112.44 |
| Sep 5, 1985 | 112.45 |
| Sep 4, 1985 | 112.49 |
| Sep 3, 1985 | 112.49 |
| Aug 30, 1985 | 112.51 |
| Aug 29, 1985 | 112.53 |
| Aug 28, 1985 | 112.53 |
| Aug 27, 1985 | 112.53 |
| Aug 26, 1985 | 112.47 |
| Aug 23, 1985 | 112.45 |
| Aug 22, 1985 | 112.50 |
| Aug 21, 1985 | 112.56 |
| Aug 20, 1985 | 112.60 |
| Aug 19, 1985 | 112.66 |
| Aug 16, 1985 | 112.75 |
| Aug 15, 1985 | 112.81 |
| Aug 14, 1985 | 112.82 |
| Aug 13, 1985 | 112.85 |
| Aug 12, 1985 | 112.89 |
| Aug 9, 1985 | 112.91 |
| Aug 8, 1985 | 112.96 |
| Aug 7, 1985 | 113.00 |
| Aug 6, 1985 | 113.05 |
| Aug 5, 1985 | 113.14 |
| Aug 2, 1985 | 113.18 |
| Aug 1, 1985 | 113.20 |
| Jul 31, 1985 | 113.28 |
| Jul 30, 1985 | 113.35 |
| Jul 29, 1985 | 113.40 |
| Jul 26, 1985 | 113.40 |
| Jul 25, 1985 | 113.40 |
| Jul 24, 1985 | 113.39 |
| Jul 23, 1985 | 113.39 |
| Jul 22, 1985 | 113.41 |
| Jul 19, 1985 | 113.43 |
| Jul 18, 1985 | 113.38 |
| Jul 17, 1985 | 113.38 |
| Jul 16, 1985 | 113.40 |
| Jul 15, 1985 | 113.41 |
| Jul 12, 1985 | 113.45 |
| Jul 11, 1985 | 113.51 |
| Jul 10, 1985 | 113.60 |
| Jul 9, 1985 | 113.66 |
| Jul 8, 1985 | 113.76 |
| Jul 5, 1985 | 113.82 |
| Jul 3, 1985 | 113.88 |
| Jul 2, 1985 | 113.94 |
| Jul 1, 1985 | 114.03 |
| Jun 28, 1985 | 114.07 |
| Jun 27, 1985 | 114.14 |
| Jun 26, 1985 | 114.24 |
| Jun 25, 1985 | 114.38 |
| Jun 24, 1985 | 114.53 |
| Jun 21, 1985 | 114.68 |
| Jun 20, 1985 | 114.74 |
| Jun 19, 1985 | 114.84 |
| Jun 18, 1985 | 114.96 |
| Jun 17, 1985 | 115.07 |
| Jun 14, 1985 | 115.19 |
| Jun 13, 1985 | 115.31 |
| Jun 12, 1985 | 115.43 |
| Jun 11, 1985 | 115.51 |
| Jun 10, 1985 | 115.55 |
| Jun 7, 1985 | 115.63 |
| Jun 6, 1985 | 115.65 |
| Jun 5, 1985 | 115.61 |
| Jun 4, 1985 | 115.57 |
| Jun 3, 1985 | 115.54 |
| May 31, 1985 | 115.44 |
| May 30, 1985 | 115.31 |
| May 29, 1985 | 115.21 |
| May 28, 1985 | 115.15 |
| May 24, 1985 | 115.10 |
| May 23, 1985 | 115.06 |
| May 22, 1985 | 115.03 |
| May 21, 1985 | 114.96 |
| May 20, 1985 | 114.89 |
| May 17, 1985 | 114.85 |
| May 16, 1985 | 114.81 |
| May 15, 1985 | 114.75 |
| May 14, 1985 | 114.69 |
| May 13, 1985 | 114.65 |
| May 10, 1985 | 114.61 |
| May 9, 1985 | 114.56 |
| May 8, 1985 | 114.50 |
| May 7, 1985 | 114.43 |
| May 6, 1985 | 114.34 |
| May 3, 1985 | 114.25 |
| May 2, 1985 | 114.18 |
| May 1, 1985 | 114.09 |
| Apr 30, 1985 | 113.99 |
| Apr 29, 1985 | 113.86 |
| Apr 26, 1985 | 113.72 |
| Apr 25, 1985 | 113.59 |
| Apr 24, 1985 | 113.45 |
| Apr 23, 1985 | 113.36 |
| Apr 22, 1985 | 113.30 |
| Apr 19, 1985 | 113.26 |
| Apr 18, 1985 | 113.24 |
| Apr 17, 1985 | 113.26 |
| Apr 16, 1985 | 113.26 |
| Apr 15, 1985 | 113.29 |
| Apr 12, 1985 | 113.30 |
| Apr 11, 1985 | 113.34 |
| Apr 10, 1985 | 113.38 |
| Apr 9, 1985 | 113.41 |
| Apr 8, 1985 | 113.43 |
| Apr 4, 1985 | 113.46 |
| Apr 3, 1985 | 113.59 |
| Apr 2, 1985 | 113.69 |
| Apr 1, 1985 | 113.79 |
| Mar 29, 1985 | 113.93 |
| Mar 28, 1985 | 114.05 |
| Mar 27, 1985 | 114.16 |
| Mar 26, 1985 | 114.24 |
| Mar 25, 1985 | 114.28 |
| Mar 22, 1985 | 114.30 |
| Mar 21, 1985 | 114.31 |
| Mar 20, 1985 | 114.30 |
| Mar 19, 1985 | 114.29 |
| Mar 18, 1985 | 114.31 |
| Mar 15, 1985 | 114.35 |
| Mar 14, 1985 | 114.38 |
| Mar 13, 1985 | 114.36 |
| Mar 12, 1985 | 114.40 |
| Mar 11, 1985 | 114.46 |
| Mar 8, 1985 | 114.53 |
| Mar 7, 1985 | 114.61 |
| Mar 6, 1985 | 114.72 |
| Mar 5, 1985 | 114.88 |
| Mar 4, 1985 | 114.96 |
| Mar 1, 1985 | 115.09 |
| Feb 28, 1985 | 115.22 |
| Feb 27, 1985 | 115.39 |
| Feb 26, 1985 | 115.56 |
| Feb 25, 1985 | 115.78 |
| Feb 22, 1985 | 116.03 |
| Feb 21, 1985 | 116.29 |
| Feb 20, 1985 | 116.56 |
| Feb 19, 1985 | 116.81 |
| Feb 15, 1985 | 117.04 |
| Feb 14, 1985 | 117.24 |
| Feb 13, 1985 | 117.41 |
| Feb 12, 1985 | 117.56 |
| Feb 11, 1985 | 117.75 |
| Feb 8, 1985 | 117.94 |
| Feb 7, 1985 | 118.15 |
| Feb 6, 1985 | 118.32 |
| Feb 5, 1985 | 118.51 |
| Feb 4, 1985 | 118.65 |
| Feb 1, 1985 | 118.75 |
| Jan 31, 1985 | 118.84 |
| Jan 30, 1985 | 118.94 |
| Jan 29, 1985 | 119.06 |
| Jan 28, 1985 | 119.24 |
| Jan 25, 1985 | 119.45 |
| Jan 24, 1985 | 119.66 |
| Jan 23, 1985 | 119.91 |
| Jan 22, 1985 | 120.11 |
| Jan 21, 1985 | 120.32 |
| Jan 18, 1985 | 120.51 |
| Jan 17, 1985 | 120.75 |
| Jan 16, 1985 | 121.01 |
| Jan 15, 1985 | 121.18 |
| Jan 14, 1985 | 121.39 |
| Jan 11, 1985 | 121.68 |
| Jan 10, 1985 | 121.90 |
| Jan 9, 1985 | 122.15 |
| Jan 8, 1985 | 122.39 |
| Jan 7, 1985 | 122.61 |
| Jan 4, 1985 | 122.86 |
| Jan 3, 1985 | 123.11 |
| Jan 2, 1985 | 123.38 |
| Dec 31, 1984 | 123.60 |
| Dec 28, 1984 | 123.72 |
| Dec 27, 1984 | 123.82 |
| Dec 26, 1984 | 123.91 |
| Dec 24, 1984 | 124.01 |
| Dec 21, 1984 | 124.09 |
| Dec 20, 1984 | 124.19 |
| Dec 19, 1984 | 124.25 |
| Dec 18, 1984 | 124.24 |
| Dec 17, 1984 | 124.22 |
| Dec 14, 1984 | 124.22 |
| Dec 13, 1984 | 124.25 |
| Dec 12, 1984 | 124.30 |
| Dec 11, 1984 | 124.39 |
| Dec 10, 1984 | 124.50 |
| Dec 7, 1984 | 124.60 |
| Dec 6, 1984 | 124.72 |
| Dec 5, 1984 | 124.89 |
| Dec 4, 1984 | 125.01 |
| Dec 3, 1984 | 125.13 |
| Nov 30, 1984 | 125.22 |
| Nov 29, 1984 | 125.31 |
| Nov 28, 1984 | 125.43 |
| Nov 27, 1984 | 125.56 |
| Nov 26, 1984 | 125.71 |
| Nov 23, 1984 | 125.86 |
| Nov 21, 1984 | 125.97 |
| Nov 20, 1984 | 126.10 |
| Nov 19, 1984 | 126.26 |
| Nov 16, 1984 | 126.43 |
| Nov 15, 1984 | 126.57 |
| Nov 14, 1984 | 126.75 |
| Nov 13, 1984 | 126.93 |
| Nov 12, 1984 | 127.15 |
| Nov 9, 1984 | 127.35 |
| Nov 8, 1984 | 127.46 |
| Nov 7, 1984 | 127.63 |
| Nov 6, 1984 | 127.78 |
| Nov 5, 1984 | 127.86 |
| Nov 2, 1984 | 127.96 |
| Nov 1, 1984 | 128.11 |
| Oct 31, 1984 | 128.34 |
| Oct 30, 1984 | 128.61 |
| Oct 29, 1984 | 128.94 |
| Oct 26, 1984 | 129.29 |
| Oct 25, 1984 | 129.68 |
| Oct 24, 1984 | 130.00 |
| Oct 23, 1984 | 130.30 |
| Oct 22, 1984 | 130.61 |
| Oct 19, 1984 | 130.90 |
| Oct 18, 1984 | 131.23 |
| Oct 17, 1984 | 131.51 |
| Oct 16, 1984 | 131.80 |
| Oct 15, 1984 | 131.95 |
| Oct 12, 1984 | 132.15 |
| Oct 11, 1984 | 132.40 |
| Oct 10, 1984 | 132.66 |
| Oct 9, 1984 | 132.93 |
| Oct 8, 1984 | 133.13 |
| Oct 5, 1984 | 133.34 |
| Oct 4, 1984 | 133.50 |
| Oct 3, 1984 | 133.66 |
| Oct 2, 1984 | 133.84 |
| Oct 1, 1984 | 134.02 |
| Sep 28, 1984 | 134.20 |
| Sep 27, 1984 | 134.40 |
| Sep 26, 1984 | 134.60 |
| Sep 25, 1984 | 134.80 |
| Sep 24, 1984 | 135.01 |
| Sep 21, 1984 | 135.29 |
| Sep 20, 1984 | 135.55 |
| Sep 19, 1984 | 135.76 |
| Sep 18, 1984 | 136.01 |
| Sep 17, 1984 | 136.25 |
| Sep 14, 1984 | 136.50 |
| Sep 13, 1984 | 136.76 |
| Sep 12, 1984 | 137.02 |
| Sep 11, 1984 | 137.36 |
| Sep 10, 1984 | 137.70 |
| Sep 7, 1984 | 138.05 |
| Sep 6, 1984 | 138.39 |
| Sep 5, 1984 | 138.71 |
| Sep 4, 1984 | 139.06 |
| Aug 31, 1984 | 139.39 |
| Aug 30, 1984 | 139.69 |
| Aug 29, 1984 | 140.04 |
| Aug 28, 1984 | 140.31 |
| Aug 27, 1984 | 140.60 |
| Aug 24, 1984 | 140.88 |
| Aug 23, 1984 | 141.16 |
| Aug 22, 1984 | 141.51 |
| Aug 21, 1984 | 141.86 |
| Aug 20, 1984 | 142.14 |
| Aug 17, 1984 | 142.46 |
| Aug 16, 1984 | 142.71 |
| Aug 15, 1984 | 143.00 |
| Aug 14, 1984 | 143.29 |
| Aug 13, 1984 | 143.54 |
| Aug 10, 1984 | 143.77 |
| Aug 9, 1984 | 143.96 |
| Aug 8, 1984 | 144.14 |
| Aug 7, 1984 | 144.44 |
| Aug 6, 1984 | 144.80 |
| Aug 3, 1984 | 145.21 |
| Aug 2, 1984 | 145.51 |
| Aug 1, 1984 | 145.82 |
| Jul 31, 1984 | 146.10 |
| Jul 30, 1984 | 146.43 |
| Jul 27, 1984 | 146.80 |
| Jul 26, 1984 | 147.19 |
| Jul 25, 1984 | 147.55 |
| Jul 24, 1984 | 147.91 |
| Jul 23, 1984 | 148.21 |
| Jul 20, 1984 | 148.48 |
| Jul 19, 1984 | 148.69 |
| Jul 18, 1984 | 148.90 |
| Jul 17, 1984 | 149.10 |
| Jul 16, 1984 | 149.25 |
| Jul 13, 1984 | 149.40 |
| Jul 12, 1984 | 149.68 |
| Jul 11, 1984 | 149.96 |
| Jul 10, 1984 | 150.25 |
| Jul 9, 1984 | 150.46 |
| Jul 6, 1984 | 150.65 |
| Jul 5, 1984 | 150.85 |
| Jul 3, 1984 | 151.02 |
| Jul 2, 1984 | 151.21 |
| Jun 29, 1984 | 151.39 |
| Jun 28, 1984 | 151.54 |
| Jun 27, 1984 | 151.69 |
| Jun 26, 1984 | 151.84 |
| Jun 25, 1984 | 151.93 |
| Jun 22, 1984 | 151.99 |
| Jun 21, 1984 | 152.02 |
| Jun 20, 1984 | 152.10 |
| Jun 19, 1984 | 152.21 |
| Jun 18, 1984 | 152.31 |
| Jun 15, 1984 | 152.41 |
| Jun 14, 1984 | 152.57 |
| Jun 13, 1984 | 152.75 |
| Jun 12, 1984 | 152.93 |
| Jun 11, 1984 | 153.07 |
| Jun 8, 1984 | 153.19 |
| Jun 7, 1984 | 153.29 |
| Jun 6, 1984 | 153.35 |
| Jun 5, 1984 | 153.40 |
| Jun 4, 1984 | 153.52 |
| Jun 1, 1984 | 153.61 |
| May 31, 1984 | 153.66 |
| May 30, 1984 | 153.81 |
| May 29, 1984 | 153.95 |
| May 25, 1984 | 154.04 |
| May 24, 1984 | 154.11 |
| May 23, 1984 | 154.25 |
| May 22, 1984 | 154.32 |
| May 21, 1984 | 154.34 |
| May 18, 1984 | 154.38 |
| May 17, 1984 | 154.41 |
| May 16, 1984 | 154.44 |
| May 15, 1984 | 154.44 |
| May 14, 1984 | 154.46 |
| May 11, 1984 | 154.49 |
| May 10, 1984 | 154.51 |
| May 9, 1984 | 154.50 |
| May 8, 1984 | 154.50 |
| May 7, 1984 | 154.49 |
| May 4, 1984 | 154.46 |
| May 3, 1984 | 154.45 |
| May 2, 1984 | 154.41 |
| May 1, 1984 | 154.35 |
| Apr 30, 1984 | 154.32 |
| Apr 27, 1984 | 154.38 |
| Apr 26, 1984 | 154.40 |
| Apr 25, 1984 | 154.41 |
| Apr 24, 1984 | 154.43 |
| Apr 23, 1984 | 154.40 |
| Apr 19, 1984 | 154.46 |
| Apr 18, 1984 | 154.49 |
| Apr 17, 1984 | 154.48 |
| Apr 16, 1984 | 154.43 |
| Apr 13, 1984 | 154.36 |
| Apr 12, 1984 | 154.31 |
| Apr 11, 1984 | 154.25 |
| Apr 10, 1984 | 154.23 |
| Apr 9, 1984 | 154.19 |
| Apr 6, 1984 | 154.16 |
| Apr 5, 1984 | 154.19 |
| Apr 4, 1984 | 154.24 |
| Apr 3, 1984 | 154.27 |
| Apr 2, 1984 | 154.34 |
| Mar 30, 1984 | 154.35 |
| Mar 29, 1984 | 154.36 |
| Mar 28, 1984 | 154.38 |
| Mar 27, 1984 | 154.38 |
| Mar 26, 1984 | 154.44 |
| Mar 23, 1984 | 154.56 |
| Mar 22, 1984 | 154.74 |
| Mar 21, 1984 | 154.91 |
| Mar 20, 1984 | 155.10 |
| Mar 19, 1984 | 155.32 |
| Mar 16, 1984 | 155.64 |
| Mar 15, 1984 | 155.84 |
| Mar 14, 1984 | 156.02 |
| Mar 13, 1984 | 156.21 |
| Mar 12, 1984 | 156.48 |
| Mar 9, 1984 | 156.76 |
| Mar 8, 1984 | 157.11 |
| Mar 7, 1984 | 157.43 |
| Mar 6, 1984 | 157.75 |
| Mar 5, 1984 | 158.06 |
| Mar 2, 1984 | 158.39 |
| Mar 1, 1984 | 158.71 |
| Feb 29, 1984 | 159.04 |
| Feb 28, 1984 | 159.39 |
| Feb 27, 1984 | 159.79 |
| Feb 24, 1984 | 160.21 |
| Feb 23, 1984 | 160.60 |
| Feb 22, 1984 | 161.01 |
| Feb 21, 1984 | 161.46 |
| Feb 17, 1984 | 161.79 |
| Feb 16, 1984 | 162.18 |
| Feb 15, 1984 | 162.59 |
| Feb 14, 1984 | 163.04 |
| Feb 13, 1984 | 163.50 |
| Feb 10, 1984 | 163.89 |
| Feb 9, 1984 | 164.30 |
| Feb 8, 1984 | 164.63 |
| Feb 7, 1984 | 165.00 |
| Feb 6, 1984 | 165.32 |
| Feb 3, 1984 | 165.64 |
| Feb 2, 1984 | 165.99 |
| Feb 1, 1984 | 166.39 |
| Jan 31, 1984 | 166.90 |
| Jan 30, 1984 | 167.46 |
| Jan 27, 1984 | 167.86 |
| Jan 26, 1984 | 168.34 |
| Jan 25, 1984 | 168.74 |
| Jan 24, 1984 | 169.16 |
| Jan 23, 1984 | 169.55 |
| Jan 20, 1984 | 169.91 |
| Jan 19, 1984 | 170.18 |
| Jan 18, 1984 | 170.50 |
| Jan 17, 1984 | 170.85 |
| Jan 16, 1984 | 171.21 |
| Jan 13, 1984 | 171.60 |
| Jan 12, 1984 | 172.02 |
| Jan 11, 1984 | 172.39 |
| Jan 10, 1984 | 172.79 |
| Jan 9, 1984 | 173.23 |
| Jan 6, 1984 | 173.51 |
| Jan 5, 1984 | 173.80 |
| Jan 4, 1984 | 174.14 |
| Jan 3, 1984 | 174.45 |
| Dec 30, 1983 | 174.76 |
| Dec 29, 1983 | 175.06 |
| Dec 28, 1983 | 175.32 |
| Dec 27, 1983 | 175.56 |
| Dec 23, 1983 | 175.82 |
| Dec 22, 1983 | 176.14 |
| Dec 21, 1983 | 176.43 |
| Dec 20, 1983 | 176.71 |
| Dec 19, 1983 | 177.01 |
| Dec 16, 1983 | 177.31 |
| Dec 15, 1983 | 177.59 |
| Dec 14, 1983 | 177.91 |
| Dec 13, 1983 | 178.19 |
| Dec 12, 1983 | 178.44 |
| Dec 9, 1983 | 178.64 |
| Dec 8, 1983 | 178.89 |
| Dec 7, 1983 | 179.10 |
| Dec 6, 1983 | 179.27 |
| Dec 5, 1983 | 179.43 |
| Dec 2, 1983 | 179.61 |
| Dec 1, 1983 | 179.79 |
| Nov 30, 1983 | 179.98 |
| Nov 29, 1983 | 180.26 |
| Nov 28, 1983 | 180.49 |
| Nov 25, 1983 | 180.74 |
| Nov 23, 1983 | 181.04 |
| Nov 22, 1983 | 181.31 |
| Nov 21, 1983 | 181.55 |
| Nov 18, 1983 | 181.73 |
| Nov 17, 1983 | 181.89 |
| Nov 16, 1983 | 181.96 |
| Nov 15, 1983 | 182.07 |
| Nov 14, 1983 | 182.20 |
| Nov 11, 1983 | 182.34 |
| Nov 10, 1983 | 182.40 |
| Nov 9, 1983 | 182.39 |
| Nov 8, 1983 | 182.34 |
| Nov 7, 1983 | 182.40 |
| Nov 4, 1983 | 182.41 |
| Nov 3, 1983 | 182.49 |
| Nov 2, 1983 | 182.57 |
| Nov 1, 1983 | 182.65 |
| Oct 31, 1983 | 182.63 |
| Oct 28, 1983 | 182.54 |
| Oct 27, 1983 | 182.48 |
| Oct 26, 1983 | 182.41 |
| Oct 25, 1983 | 182.32 |
| Oct 24, 1983 | 182.27 |
| Oct 21, 1983 | 182.30 |
| Oct 20, 1983 | 182.35 |
| Oct 19, 1983 | 182.34 |
| Oct 18, 1983 | 182.30 |
| Oct 17, 1983 | 182.27 |
| Oct 14, 1983 | 182.26 |
| Oct 13, 1983 | 182.20 |
| Oct 12, 1983 | 182.07 |
| Oct 11, 1983 | 181.86 |
| Oct 10, 1983 | 181.65 |
| Oct 7, 1983 | 181.48 |
| Oct 6, 1983 | 181.32 |
| Oct 5, 1983 | 181.14 |
| Oct 4, 1983 | 180.94 |
| Oct 3, 1983 | 180.70 |
| Sep 30, 1983 | 180.52 |
| Sep 29, 1983 | 180.30 |
| Sep 28, 1983 | 180.09 |
| Sep 27, 1983 | 179.86 |
| Sep 26, 1983 | 179.59 |
| Sep 23, 1983 | 179.32 |
| Sep 22, 1983 | 179.09 |
| Sep 21, 1983 | 178.76 |
| Sep 20, 1983 | 178.54 |
| Sep 19, 1983 | 178.26 |
| Sep 16, 1983 | 178.04 |
| Sep 15, 1983 | 177.84 |
| Sep 14, 1983 | 177.56 |
| Sep 13, 1983 | 177.29 |
| Sep 12, 1983 | 177.00 |
| Sep 9, 1983 | 176.69 |
| Sep 8, 1983 | 176.25 |
| Sep 7, 1983 | 175.79 |
| Sep 6, 1983 | 175.43 |
| Sep 2, 1983 | 175.01 |
| Sep 1, 1983 | 174.65 |
| Aug 31, 1983 | 174.26 |
| Aug 30, 1983 | 173.89 |
| Aug 29, 1983 | 173.50 |
| Aug 26, 1983 | 173.15 |
| Aug 25, 1983 | 172.74 |
| Aug 24, 1983 | 172.32 |
| Aug 23, 1983 | 171.95 |
| Aug 22, 1983 | 171.54 |
| Aug 19, 1983 | 171.01 |
| Aug 18, 1983 | 170.48 |
| Aug 17, 1983 | 169.93 |
| Aug 16, 1983 | 169.35 |
| Aug 15, 1983 | 168.88 |
| Aug 12, 1983 | 168.41 |
| Aug 11, 1983 | 167.96 |
| Aug 10, 1983 | 167.56 |
| Aug 9, 1983 | 167.15 |
| Aug 8, 1983 | 166.74 |
| Aug 5, 1983 | 166.43 |
| Aug 4, 1983 | 166.21 |
| Aug 3, 1983 | 166.05 |
| Aug 2, 1983 | 165.81 |
| Aug 1, 1983 | 165.65 |
| Jul 29, 1983 | 165.54 |
| Jul 28, 1983 | 165.34 |
| Jul 27, 1983 | 165.11 |
| Jul 26, 1983 | 164.89 |
| Jul 25, 1983 | 164.59 |
| Jul 22, 1983 | 164.34 |
| Jul 21, 1983 | 164.09 |
| Jul 20, 1983 | 163.90 |
| Jul 19, 1983 | 163.79 |
| Jul 18, 1983 | 163.73 |
| Jul 15, 1983 | 163.59 |
| Jul 14, 1983 | 163.45 |
| Jul 13, 1983 | 163.38 |
| Jul 12, 1983 | 163.32 |
| Jul 11, 1983 | 163.25 |
| Jul 8, 1983 | 163.16 |
| Jul 7, 1983 | 163.11 |
| Jul 6, 1983 | 163.02 |
| Jul 5, 1983 | 162.90 |
| Jul 1, 1983 | 162.74 |
| Jun 30, 1983 | 162.68 |
| Jun 29, 1983 | 162.64 |
| Jun 28, 1983 | 162.59 |
| Jun 27, 1983 | 162.54 |
| Jun 24, 1983 | 162.44 |
| Jun 23, 1983 | 162.34 |
| Jun 22, 1983 | 162.26 |
| Jun 21, 1983 | 162.27 |
| Jun 20, 1983 | 162.39 |
| Jun 17, 1983 | 162.55 |
| Jun 16, 1983 | 162.66 |
| Jun 15, 1983 | 162.86 |
| Jun 14, 1983 | 163.14 |
| Jun 13, 1983 | 163.45 |
| Jun 10, 1983 | 163.70 |
| Jun 9, 1983 | 164.05 |
| Jun 8, 1983 | 164.44 |
| Jun 7, 1983 | 164.84 |
| Jun 6, 1983 | 165.13 |
| Jun 3, 1983 | 165.41 |
| Jun 2, 1983 | 165.64 |
| Jun 1, 1983 | 165.94 |
| May 31, 1983 | 166.11 |
| May 27, 1983 | 166.39 |
| May 26, 1983 | 166.63 |
| May 25, 1983 | 166.79 |
| May 24, 1983 | 166.79 |
| May 23, 1983 | 166.90 |
| May 20, 1983 | 167.05 |
| May 19, 1983 | 167.38 |
| May 18, 1983 | 167.71 |
| May 17, 1983 | 167.90 |
| May 16, 1983 | 168.05 |
| May 13, 1983 | 168.21 |
| May 12, 1983 | 168.30 |
| May 11, 1983 | 168.39 |
| May 10, 1983 | 168.50 |
| May 9, 1983 | 168.64 |
| May 6, 1983 | 168.74 |
| May 5, 1983 | 168.85 |
| May 4, 1983 | 169.07 |
| May 3, 1983 | 169.26 |
| May 2, 1983 | 169.38 |
| Apr 29, 1983 | 169.49 |
| Apr 28, 1983 | 169.51 |
| Apr 27, 1983 | 169.60 |
| Apr 26, 1983 | 169.63 |
| Apr 25, 1983 | 169.60 |
| Apr 22, 1983 | 169.71 |
| Apr 21, 1983 | 169.81 |
| Apr 20, 1983 | 169.89 |
| Apr 19, 1983 | 169.95 |
| Apr 18, 1983 | 170.02 |
| Apr 15, 1983 | 170.10 |
| Apr 14, 1983 | 170.29 |
| Apr 13, 1983 | 170.46 |
| Apr 12, 1983 | 170.63 |
| Apr 11, 1983 | 170.85 |
| Apr 8, 1983 | 171.07 |
| Apr 7, 1983 | 171.35 |
| Apr 6, 1983 | 171.69 |
| Apr 5, 1983 | 172.06 |
| Apr 4, 1983 | 172.49 |
| Mar 31, 1983 | 172.88 |
| Mar 30, 1983 | 173.23 |
| Mar 29, 1983 | 173.65 |
| Mar 28, 1983 | 174.07 |
| Mar 25, 1983 | 174.64 |
| Mar 24, 1983 | 175.05 |
| Mar 23, 1983 | 175.41 |
| Mar 22, 1983 | 175.71 |
| Mar 21, 1983 | 175.98 |
| Mar 18, 1983 | 176.26 |
| Mar 17, 1983 | 176.66 |
| Mar 16, 1983 | 177.00 |
| Mar 15, 1983 | 177.54 |
| Mar 14, 1983 | 178.04 |
| Mar 11, 1983 | 178.44 |
| Mar 10, 1983 | 178.86 |
| Mar 9, 1983 | 179.32 |
| Mar 8, 1983 | 179.64 |
| Mar 7, 1983 | 180.10 |
| Mar 4, 1983 | 180.70 |
| Mar 3, 1983 | 181.06 |
| Mar 2, 1983 | 181.29 |
| Mar 1, 1983 | 181.38 |
| Feb 28, 1983 | 181.48 |
| Feb 25, 1983 | 181.51 |
| Feb 24, 1983 | 181.48 |
| Feb 23, 1983 | 181.43 |
| Feb 22, 1983 | 181.41 |
| Feb 18, 1983 | 181.48 |
| Feb 17, 1983 | 181.38 |
| Feb 16, 1983 | 181.30 |
| Feb 15, 1983 | 181.24 |
| Feb 14, 1983 | 181.14 |
| Feb 11, 1983 | 181.06 |
| Feb 10, 1983 | 181.01 |
| Feb 9, 1983 | 181.00 |
| Feb 8, 1983 | 181.05 |
| Feb 7, 1983 | 181.09 |
| Feb 4, 1983 | 181.14 |
| Feb 3, 1983 | 181.21 |
| Feb 2, 1983 | 181.34 |
| Feb 1, 1983 | 181.44 |
| Jan 31, 1983 | 181.54 |
| Jan 28, 1983 | 181.61 |
| Jan 27, 1983 | 181.70 |
| Jan 26, 1983 | 181.75 |
| Jan 25, 1983 | 181.81 |
| Jan 24, 1983 | 181.81 |
| Jan 21, 1983 | 181.74 |
| Jan 20, 1983 | 181.63 |
| Jan 19, 1983 | 181.54 |
| Jan 18, 1983 | 181.50 |
| Jan 17, 1983 | 181.40 |
| Jan 14, 1983 | 181.24 |
| Jan 13, 1983 | 180.96 |
| Jan 12, 1983 | 180.86 |
| Jan 11, 1983 | 180.55 |
| Jan 10, 1983 | 180.02 |
| Jan 7, 1983 | 179.41 |
| Jan 6, 1983 | 178.96 |
| Jan 5, 1983 | 178.36 |
| Jan 4, 1983 | 177.88 |
| Jan 3, 1983 | 177.44 |
| Dec 31, 1982 | 177.14 |
| Dec 30, 1982 | 176.76 |
| Dec 29, 1982 | 176.49 |
| Dec 28, 1982 | 176.15 |
| Dec 27, 1982 | 175.79 |
| Dec 23, 1982 | 175.60 |
| Dec 22, 1982 | 175.48 |
| Dec 21, 1982 | 175.38 |
| Dec 20, 1982 | 175.30 |
| Dec 17, 1982 | 175.30 |
| Dec 16, 1982 | 175.26 |
| Dec 15, 1982 | 175.29 |
| Dec 14, 1982 | 175.43 |
| Dec 13, 1982 | 175.55 |
| Dec 10, 1982 | 175.54 |
| Dec 9, 1982 | 175.46 |
| Dec 8, 1982 | 175.46 |
| Dec 7, 1982 | 175.51 |
| Dec 6, 1982 | 175.63 |
| Dec 3, 1982 | 175.73 |
| Dec 2, 1982 | 175.96 |
| Dec 1, 1982 | 176.10 |
| Nov 30, 1982 | 176.29 |
| Nov 29, 1982 | 176.55 |
| Nov 26, 1982 | 176.77 |
| Nov 24, 1982 | 177.01 |
| Nov 23, 1982 | 177.23 |
| Nov 22, 1982 | 177.48 |
| Nov 19, 1982 | 177.71 |
| Nov 18, 1982 | 178.05 |
| Nov 17, 1982 | 178.41 |
| Nov 16, 1982 | 178.73 |
| Nov 15, 1982 | 178.96 |
| Nov 12, 1982 | 179.21 |
| Nov 11, 1982 | 179.48 |
| Nov 10, 1982 | 179.55 |
| Nov 9, 1982 | 179.54 |
| Nov 8, 1982 | 179.48 |
| Nov 5, 1982 | 179.49 |
| Nov 4, 1982 | 179.50 |
| Nov 3, 1982 | 179.70 |
| Nov 2, 1982 | 179.73 |
| Nov 1, 1982 | 180.01 |
| Oct 29, 1982 | 180.14 |
| Oct 28, 1982 | 180.31 |
| Oct 27, 1982 | 180.56 |
| Oct 26, 1982 | 180.80 |
| Oct 25, 1982 | 180.98 |
| Oct 22, 1982 | 181.23 |
| Oct 21, 1982 | 181.35 |
| Oct 20, 1982 | 181.49 |
| Oct 19, 1982 | 181.68 |
| Oct 18, 1982 | 181.93 |
| Oct 15, 1982 | 182.10 |
| Oct 14, 1982 | 182.40 |
| Oct 13, 1982 | 182.68 |
| Oct 12, 1982 | 182.90 |
| Oct 11, 1982 | 183.39 |
| Oct 8, 1982 | 184.05 |
| Oct 7, 1982 | 184.84 |
| Oct 6, 1982 | 185.75 |
| Oct 5, 1982 | 186.81 |
| Oct 4, 1982 | 187.80 |
| Oct 1, 1982 | 188.82 |
| Sep 30, 1982 | 189.95 |
| Sep 29, 1982 | 190.89 |
| Sep 28, 1982 | 191.91 |
| Sep 27, 1982 | 192.81 |
| Sep 24, 1982 | 193.64 |
| Sep 23, 1982 | 194.44 |
| Sep 22, 1982 | 195.21 |
| Sep 21, 1982 | 195.96 |
| Sep 20, 1982 | 196.68 |
| Sep 17, 1982 | 197.45 |
| Sep 16, 1982 | 198.20 |
| Sep 15, 1982 | 198.99 |
| Sep 14, 1982 | 199.81 |
| Sep 13, 1982 | 200.56 |
| Sep 10, 1982 | 201.25 |
| Sep 9, 1982 | 201.98 |
| Sep 8, 1982 | 202.79 |
| Sep 7, 1982 | 203.65 |
| Sep 3, 1982 | 204.55 |
| Sep 2, 1982 | 205.39 |
| Sep 1, 1982 | 206.30 |
| Aug 31, 1982 | 207.25 |
| Aug 30, 1982 | 208.11 |
| Aug 27, 1982 | 208.91 |
| Aug 26, 1982 | 209.76 |
| Aug 25, 1982 | 210.66 |
| Aug 24, 1982 | 211.59 |
| Aug 23, 1982 | 212.45 |
| Aug 20, 1982 | 213.10 |
| Aug 19, 1982 | 213.99 |
| Aug 18, 1982 | 215.09 |
| Aug 17, 1982 | 216.23 |
| Aug 16, 1982 | 217.32 |
| Aug 13, 1982 | 218.45 |
| Aug 12, 1982 | 219.40 |
| Aug 11, 1982 | 220.31 |
| Aug 10, 1982 | 221.23 |
| Aug 9, 1982 | 222.26 |
| Aug 6, 1982 | 223.11 |
| Aug 5, 1982 | 223.88 |
| Aug 4, 1982 | 224.65 |
| Aug 3, 1982 | 225.30 |
| Aug 2, 1982 | 225.86 |
| Jul 30, 1982 | 226.57 |
| Jul 29, 1982 | 227.29 |
| Jul 28, 1982 | 227.77 |
| Jul 27, 1982 | 228.44 |
| Jul 26, 1982 | 229.07 |
| Jul 23, 1982 | 229.63 |
| Jul 22, 1982 | 230.29 |
| Jul 21, 1982 | 231.14 |
| Jul 20, 1982 | 232.09 |
| Jul 19, 1982 | 233.16 |
| Jul 16, 1982 | 234.34 |
| Jul 15, 1982 | 235.43 |
| Jul 14, 1982 | 236.51 |
| Jul 13, 1982 | 237.70 |
| Jul 12, 1982 | 239.02 |
| Jul 9, 1982 | 240.26 |
| Jul 8, 1982 | 241.49 |
| Jul 7, 1982 | 242.69 |
| Jul 6, 1982 | 243.81 |
| Jul 2, 1982 | 245.01 |
| Jul 1, 1982 | 246.15 |
| Jun 30, 1982 | 247.16 |
| Jun 29, 1982 | 248.24 |
| Jun 28, 1982 | 249.20 |
| Jun 25, 1982 | 250.07 |
| Jun 24, 1982 | 251.27 |
| Jun 23, 1982 | 252.52 |
| Jun 22, 1982 | 253.90 |
| Jun 21, 1982 | 255.40 |
| Jun 18, 1982 | 256.60 |
| Jun 17, 1982 | 257.80 |
| Jun 16, 1982 | 258.98 |
| Jun 15, 1982 | 260.09 |
| Jun 14, 1982 | 261.05 |
| Jun 11, 1982 | 262.04 |
| Jun 10, 1982 | 263.05 |
| Jun 9, 1982 | 264.41 |
| Jun 8, 1982 | 265.83 |
| Jun 7, 1982 | 267.14 |
| Jun 4, 1982 | 268.40 |
| Jun 3, 1982 | 269.74 |
| Jun 2, 1982 | 271.02 |
| Jun 1, 1982 | 272.41 |
| May 28, 1982 | 273.79 |
| May 27, 1982 | 275.19 |
| May 26, 1982 | 276.63 |
| May 25, 1982 | 278.25 |
| May 24, 1982 | 279.91 |
| May 21, 1982 | 281.44 |
| May 20, 1982 | 282.92 |
| May 19, 1982 | 284.45 |
| May 18, 1982 | 285.94 |
| May 17, 1982 | 287.39 |
| May 14, 1982 | 288.65 |
| May 13, 1982 | 289.98 |
| May 12, 1982 | 291.40 |
| May 11, 1982 | 292.61 |
| May 10, 1982 | 293.80 |
| May 7, 1982 | 295.23 |
| May 6, 1982 | 296.56 |
| May 5, 1982 | 298.15 |
| May 4, 1982 | 299.88 |
| May 3, 1982 | 301.64 |
| Apr 30, 1982 | 303.35 |
| Apr 29, 1982 | 305.05 |
| Apr 28, 1982 | 306.88 |
| Apr 27, 1982 | 308.61 |
| Apr 26, 1982 | 310.35 |
| Apr 23, 1982 | 312.17 |
| Apr 22, 1982 | 314.13 |
| Apr 21, 1982 | 315.99 |
| Apr 20, 1982 | 317.86 |
| Apr 19, 1982 | 319.66 |
| Apr 16, 1982 | 321.27 |
| Apr 15, 1982 | 322.79 |
| Apr 14, 1982 | 324.13 |
| Apr 13, 1982 | 325.42 |
| Apr 12, 1982 | 326.73 |
| Apr 8, 1982 | 327.95 |
| Apr 7, 1982 | 329.21 |
| Apr 6, 1982 | 330.58 |
| Apr 5, 1982 | 331.98 |
| Apr 2, 1982 | 333.34 |
| Apr 1, 1982 | 334.85 |
| Mar 31, 1982 | 336.49 |
| Mar 30, 1982 | 338.36 |
| Mar 29, 1982 | 340.30 |
| Mar 26, 1982 | 342.25 |
| Mar 25, 1982 | 344.26 |
| Mar 24, 1982 | 346.04 |
| Mar 23, 1982 | 347.67 |
| Mar 22, 1982 | 349.45 |
| Mar 19, 1982 | 351.24 |
| Mar 18, 1982 | 352.89 |
| Mar 17, 1982 | 354.39 |
| Mar 16, 1982 | 356.00 |
| Mar 15, 1982 | 357.67 |
| Mar 12, 1982 | 359.30 |
| Mar 11, 1982 | 360.85 |
| Mar 10, 1982 | 362.48 |
| Mar 9, 1982 | 363.94 |
| Mar 8, 1982 | 365.41 |
| Mar 5, 1982 | 367.08 |
| Mar 4, 1982 | 368.58 |
| Mar 3, 1982 | 370.09 |
| Mar 2, 1982 | 371.77 |
| Mar 1, 1982 | 373.26 |
| Feb 26, 1982 | 374.49 |
| Feb 25, 1982 | 375.64 |
| Feb 24, 1982 | 376.58 |
| Feb 23, 1982 | 377.31 |
| Feb 22, 1982 | 378.14 |
| Feb 19, 1982 | 378.90 |
| Feb 18, 1982 | 379.46 |
| Feb 17, 1982 | 379.83 |
| Feb 16, 1982 | 380.19 |
| Feb 12, 1982 | 380.56 |
| Feb 11, 1982 | 381.02 |
| Feb 10, 1982 | 381.59 |
| Feb 9, 1982 | 382.13 |
| Feb 8, 1982 | 382.73 |
| Feb 5, 1982 | 383.40 |
| Feb 4, 1982 | 383.95 |
| Feb 3, 1982 | 384.77 |
| Feb 2, 1982 | 385.81 |
| Feb 1, 1982 | 386.60 |
| Jan 29, 1982 | 387.17 |
| Jan 28, 1982 | 387.55 |
| Jan 27, 1982 | 388.01 |
| Jan 26, 1982 | 388.77 |
| Jan 25, 1982 | 389.84 |
| Jan 22, 1982 | 391.02 |
| Jan 21, 1982 | 392.30 |
| Jan 20, 1982 | 393.60 |
| Jan 19, 1982 | 394.90 |
| Jan 18, 1982 | 396.20 |
| Jan 15, 1982 | 397.40 |
| Jan 14, 1982 | 398.30 |
| Jan 13, 1982 | 399.56 |
| Jan 12, 1982 | 400.88 |
| Jan 11, 1982 | 402.10 |
| Jan 8, 1982 | 403.42 |
| Jan 7, 1982 | 404.60 |
| Jan 6, 1982 | 405.74 |
| Jan 5, 1982 | 406.81 |
| Jan 4, 1982 | 407.85 |
| Dec 31, 1981 | 408.64 |
| Dec 30, 1981 | 409.29 |
| Dec 29, 1981 | 410.00 |
| Dec 28, 1981 | 410.75 |
| Dec 24, 1981 | 411.26 |
| Dec 23, 1981 | 411.67 |
| Dec 22, 1981 | 411.92 |
| Dec 21, 1981 | 412.29 |
| Dec 18, 1981 | 412.35 |
| Dec 17, 1981 | 412.33 |
| Dec 16, 1981 | 412.41 |
| Dec 15, 1981 | 412.58 |
| Dec 14, 1981 | 412.64 |
| Dec 11, 1981 | 412.67 |
| Dec 10, 1981 | 412.44 |
| Dec 9, 1981 | 412.11 |
| Dec 8, 1981 | 411.66 |
| Dec 7, 1981 | 411.33 |
| Dec 4, 1981 | 410.89 |
| Dec 3, 1981 | 410.36 |
| Dec 2, 1981 | 409.89 |
| Dec 1, 1981 | 409.35 |
| Nov 30, 1981 | 408.61 |
| Nov 27, 1981 | 407.66 |
| Nov 25, 1981 | 406.70 |
| Nov 24, 1981 | 405.74 |
| Nov 23, 1981 | 404.70 |
| Nov 20, 1981 | 403.85 |
| Nov 19, 1981 | 403.08 |
| Nov 18, 1981 | 402.51 |
| Nov 17, 1981 | 401.99 |
| Nov 16, 1981 | 401.51 |
| Nov 13, 1981 | 401.05 |
| Nov 12, 1981 | 400.55 |
| Nov 11, 1981 | 399.94 |
| Nov 10, 1981 | 399.23 |
| Nov 9, 1981 | 398.54 |
| Nov 6, 1981 | 397.76 |
| Nov 5, 1981 | 397.02 |
| Nov 4, 1981 | 395.98 |
| Nov 3, 1981 | 395.04 |
| Nov 2, 1981 | 394.14 |
| Oct 30, 1981 | 393.20 |
| Oct 29, 1981 | 392.33 |
| Oct 28, 1981 | 391.63 |
| Oct 27, 1981 | 390.88 |
| Oct 26, 1981 | 390.15 |
| Oct 23, 1981 | 389.48 |
| Oct 22, 1981 | 388.90 |
| Oct 21, 1981 | 388.38 |
| Oct 20, 1981 | 388.06 |
| Oct 19, 1981 | 387.79 |
| Oct 16, 1981 | 387.90 |
| Oct 15, 1981 | 388.25 |
| Oct 14, 1981 | 388.45 |
| Oct 13, 1981 | 388.49 |
| Oct 12, 1981 | 388.44 |
| Oct 9, 1981 | 388.40 |
| Oct 8, 1981 | 388.23 |
| Oct 7, 1981 | 387.86 |
| Oct 6, 1981 | 387.58 |
| Oct 5, 1981 | 387.24 |
| Oct 2, 1981 | 386.89 |
| Oct 1, 1981 | 386.59 |
| Sep 30, 1981 | 386.38 |
| Sep 29, 1981 | 386.19 |
| Sep 28, 1981 | 386.03 |
| Sep 25, 1981 | 385.89 |
| Sep 24, 1981 | 385.82 |
| Sep 23, 1981 | 385.71 |
| Sep 22, 1981 | 385.63 |
| Sep 21, 1981 | 385.58 |
| Sep 18, 1981 | 385.33 |
| Sep 17, 1981 | 385.03 |
| Sep 16, 1981 | 384.69 |
| Sep 15, 1981 | 384.21 |
| Sep 14, 1981 | 383.66 |
| Sep 11, 1981 | 383.04 |
| Sep 10, 1981 | 382.29 |
| Sep 9, 1981 | 381.59 |
| Sep 8, 1981 | 381.03 |
| Sep 4, 1981 | 380.47 |
| Sep 3, 1981 | 379.72 |
| Sep 2, 1981 | 379.08 |
| Sep 1, 1981 | 378.27 |
| Aug 31, 1981 | 377.41 |
| Aug 28, 1981 | 376.56 |
| Aug 27, 1981 | 375.68 |
| Aug 26, 1981 | 374.82 |
| Aug 25, 1981 | 373.89 |
| Aug 24, 1981 | 372.94 |
| Aug 21, 1981 | 372.24 |
| Aug 20, 1981 | 371.28 |
| Aug 19, 1981 | 370.21 |
| Aug 18, 1981 | 369.13 |
| Aug 17, 1981 | 367.91 |
| Aug 14, 1981 | 366.68 |
| Aug 13, 1981 | 365.21 |
| Aug 12, 1981 | 363.81 |
| Aug 11, 1981 | 362.24 |
| Aug 10, 1981 | 360.69 |
| Aug 7, 1981 | 359.32 |
| Aug 6, 1981 | 358.11 |
| Aug 5, 1981 | 356.79 |
| Aug 4, 1981 | 355.59 |
| Aug 3, 1981 | 354.54 |
| Jul 31, 1981 | 353.62 |
| Jul 30, 1981 | 352.71 |
| Jul 29, 1981 | 351.89 |
| Jul 28, 1981 | 351.09 |
| Jul 27, 1981 | 350.44 |
| Jul 24, 1981 | 349.79 |
| Jul 23, 1981 | 349.09 |
| Jul 22, 1981 | 348.59 |
| Jul 21, 1981 | 348.11 |
| Jul 20, 1981 | 347.59 |
| Jul 17, 1981 | 347.04 |
| Jul 16, 1981 | 346.46 |
| Jul 15, 1981 | 345.94 |
| Jul 14, 1981 | 345.36 |
| Jul 13, 1981 | 344.74 |
| Jul 10, 1981 | 344.22 |
| Jul 9, 1981 | 343.74 |
| Jul 8, 1981 | 343.29 |
| Jul 7, 1981 | 343.06 |
| Jul 6, 1981 | 342.94 |
| Jul 2, 1981 | 342.92 |
| Jul 1, 1981 | 342.81 |
| Jun 30, 1981 | 342.75 |
| Jun 29, 1981 | 342.59 |
| Jun 26, 1981 | 342.37 |
| Jun 25, 1981 | 342.07 |
| Jun 24, 1981 | 341.70 |
| Jun 23, 1981 | 341.52 |
| Jun 22, 1981 | 341.49 |
| Jun 19, 1981 | 341.53 |
| Jun 18, 1981 | 341.54 |
| Jun 17, 1981 | 341.46 |
| Jun 16, 1981 | 341.37 |
| Jun 15, 1981 | 341.51 |
| Jun 12, 1981 | 341.51 |
| Jun 11, 1981 | 341.44 |
| Jun 10, 1981 | 341.46 |
| Jun 9, 1981 | 341.63 |
| Jun 8, 1981 | 341.77 |
| Jun 5, 1981 | 341.87 |
| Jun 4, 1981 | 341.91 |
| Jun 3, 1981 | 342.15 |
| Jun 2, 1981 | 342.33 |
| Jun 1, 1981 | 342.46 |
| May 29, 1981 | 342.37 |
| May 28, 1981 | 342.48 |
| May 27, 1981 | 342.41 |
| May 26, 1981 | 342.19 |
| May 22, 1981 | 341.96 |
| May 21, 1981 | 341.88 |
| May 20, 1981 | 341.79 |
| May 19, 1981 | 341.76 |
| May 18, 1981 | 341.78 |
| May 15, 1981 | 341.79 |
| May 14, 1981 | 341.91 |
| May 13, 1981 | 342.05 |
| May 12, 1981 | 342.24 |
| May 11, 1981 | 342.30 |
| May 8, 1981 | 342.33 |
| May 7, 1981 | 342.24 |
| May 6, 1981 | 342.16 |
| May 5, 1981 | 342.06 |
| May 4, 1981 | 342.06 |
| May 1, 1981 | 342.19 |
| Apr 30, 1981 | 342.31 |
| Apr 29, 1981 | 342.62 |
| Apr 28, 1981 | 343.23 |
| Apr 27, 1981 | 343.86 |
| Apr 24, 1981 | 344.47 |
| Apr 23, 1981 | 345.20 |
| Apr 22, 1981 | 345.96 |
| Apr 21, 1981 | 346.59 |
| Apr 20, 1981 | 347.23 |
| Apr 16, 1981 | 347.83 |
| Apr 15, 1981 | 348.50 |
| Apr 14, 1981 | 349.16 |
| Apr 13, 1981 | 349.87 |
| Apr 10, 1981 | 350.36 |
| Apr 9, 1981 | 350.64 |
| Apr 8, 1981 | 350.87 |
| Apr 7, 1981 | 350.91 |
| Apr 6, 1981 | 350.91 |
| Apr 3, 1981 | 350.84 |
| Apr 2, 1981 | 350.65 |
| Apr 1, 1981 | 350.40 |
| Mar 31, 1981 | 350.14 |
| Mar 30, 1981 | 349.84 |
| Mar 27, 1981 | 349.52 |
| Mar 26, 1981 | 349.11 |
| Mar 25, 1981 | 348.75 |
| Mar 24, 1981 | 348.36 |
| Mar 23, 1981 | 348.15 |
| Mar 20, 1981 | 347.90 |
| Mar 19, 1981 | 347.89 |
| Mar 18, 1981 | 347.89 |
| Mar 17, 1981 | 347.84 |
| Mar 16, 1981 | 347.62 |
| Mar 13, 1981 | 347.36 |
| Mar 12, 1981 | 347.09 |
| Mar 11, 1981 | 346.83 |
| Mar 10, 1981 | 346.69 |
| Mar 9, 1981 | 346.52 |
| Mar 6, 1981 | 346.36 |
| Mar 5, 1981 | 346.19 |
| Mar 4, 1981 | 345.92 |
| Mar 3, 1981 | 345.58 |
| Mar 2, 1981 | 345.24 |
| Feb 27, 1981 | 344.81 |
| Feb 26, 1981 | 344.42 |
| Feb 25, 1981 | 344.06 |
| Feb 24, 1981 | 343.72 |
| Feb 23, 1981 | 343.39 |
| Feb 20, 1981 | 342.91 |
| Feb 19, 1981 | 342.76 |
| Feb 18, 1981 | 342.62 |
| Feb 17, 1981 | 342.42 |
| Feb 13, 1981 | 342.21 |
| Feb 12, 1981 | 342.10 |
| Feb 11, 1981 | 342.00 |
| Feb 10, 1981 | 341.89 |
| Feb 9, 1981 | 341.76 |
| Feb 6, 1981 | 341.52 |
| Feb 5, 1981 | 341.12 |
| Feb 4, 1981 | 340.77 |
| Feb 3, 1981 | 340.52 |
| Feb 2, 1981 | 340.19 |
| Jan 30, 1981 | 339.98 |
| Jan 29, 1981 | 339.60 |
| Jan 28, 1981 | 339.15 |
| Jan 27, 1981 | 338.59 |
| Jan 26, 1981 | 337.96 |
| Jan 23, 1981 | 337.27 |
| Jan 22, 1981 | 336.56 |
| Jan 21, 1981 | 335.81 |
| Jan 20, 1981 | 335.04 |
| Jan 19, 1981 | 334.27 |
| Jan 16, 1981 | 333.40 |
| Jan 15, 1981 | 332.58 |
| Jan 14, 1981 | 331.74 |
| Jan 13, 1981 | 330.91 |
| Jan 12, 1981 | 330.11 |
| Jan 9, 1981 | 329.17 |
| Jan 8, 1981 | 328.32 |
| Jan 7, 1981 | 327.39 |
| Jan 6, 1981 | 326.44 |
| Jan 5, 1981 | 325.20 |
| Jan 2, 1981 | 323.84 |
| Dec 31, 1980 | 322.37 |
| Dec 30, 1980 | 321.09 |
| Dec 29, 1980 | 319.76 |
| Dec 26, 1980 | 318.48 |
| Dec 24, 1980 | 317.13 |
| Dec 23, 1980 | 315.84 |
| Dec 22, 1980 | 314.59 |
| Dec 19, 1980 | 313.31 |
| Dec 18, 1980 | 312.16 |
| Dec 17, 1980 | 310.99 |
| Dec 16, 1980 | 309.95 |
| Dec 15, 1980 | 309.00 |
| Dec 12, 1980 | 308.10 |
| Dec 11, 1980 | 307.21 |
| Dec 10, 1980 | 306.34 |
| Dec 9, 1980 | 305.42 |
| Dec 8, 1980 | 304.46 |
| Dec 5, 1980 | 303.39 |
| Dec 4, 1980 | 302.11 |
| Dec 3, 1980 | 300.70 |
| Dec 2, 1980 | 299.30 |
| Dec 1, 1980 | 297.91 |
| Nov 28, 1980 | 296.55 |
| Nov 26, 1980 | 295.19 |
| Nov 25, 1980 | 293.84 |
| Nov 24, 1980 | 292.48 |
| Nov 21, 1980 | 291.05 |
| Nov 20, 1980 | 289.48 |
| Nov 19, 1980 | 287.91 |
| Nov 18, 1980 | 286.45 |
| Nov 17, 1980 | 285.11 |
| Nov 14, 1980 | 283.88 |
| Nov 13, 1980 | 282.60 |
| Nov 12, 1980 | 281.45 |
| Nov 11, 1980 | 280.36 |
| Nov 10, 1980 | 279.40 |
| Nov 7, 1980 | 278.46 |
| Nov 6, 1980 | 277.54 |
| Nov 5, 1980 | 276.67 |
| Nov 3, 1980 | 275.81 |
| Oct 31, 1980 | 275.06 |
| Oct 30, 1980 | 274.42 |
| Oct 29, 1980 | 273.77 |
| Oct 28, 1980 | 273.08 |
| Oct 27, 1980 | 272.41 |
| Oct 24, 1980 | 271.67 |
| Oct 23, 1980 | 270.85 |
| Oct 22, 1980 | 269.96 |
| Oct 21, 1980 | 268.98 |
| Oct 20, 1980 | 268.04 |
| Oct 17, 1980 | 267.13 |
| Oct 16, 1980 | 266.35 |
| Oct 15, 1980 | 265.52 |
| Oct 14, 1980 | 264.59 |
| Oct 13, 1980 | 263.56 |
| Oct 10, 1980 | 262.56 |
| Oct 9, 1980 | 261.58 |
| Oct 8, 1980 | 260.57 |
| Oct 7, 1980 | 259.56 |
| Oct 6, 1980 | 258.58 |
| Oct 3, 1980 | 257.53 |
| Oct 2, 1980 | 256.51 |
| Oct 1, 1980 | 255.49 |
| Sep 30, 1980 | 254.57 |
| Sep 29, 1980 | 253.65 |
| Sep 26, 1980 | 252.95 |
| Sep 25, 1980 | 251.97 |
| Sep 24, 1980 | 251.00 |
| Sep 23, 1980 | 250.01 |
| Sep 22, 1980 | 249.04 |
| Sep 19, 1980 | 248.00 |
| Sep 18, 1980 | 246.91 |
| Sep 17, 1980 | 245.86 |
| Sep 16, 1980 | 244.80 |
| Sep 15, 1980 | 243.84 |
| Sep 12, 1980 | 242.85 |
| Sep 11, 1980 | 241.79 |
| Sep 10, 1980 | 240.59 |
| Sep 9, 1980 | 239.52 |
| Sep 8, 1980 | 238.49 |
| Sep 5, 1980 | 237.51 |
| Sep 4, 1980 | 236.51 |
| Sep 3, 1980 | 235.46 |
| Sep 2, 1980 | 234.52 |
| Aug 29, 1980 | 233.69 |
| Aug 28, 1980 | 232.84 |
| Aug 27, 1980 | 231.98 |
| Aug 26, 1980 | 230.98 |
| Aug 25, 1980 | 230.09 |
| Aug 22, 1980 | 229.19 |
| Aug 21, 1980 | 228.21 |
| Aug 20, 1980 | 227.23 |
| Aug 19, 1980 | 226.31 |
| Aug 18, 1980 | 225.32 |
| Aug 15, 1980 | 224.39 |
| Aug 14, 1980 | 223.38 |
| Aug 13, 1980 | 222.43 |
| Aug 12, 1980 | 221.56 |
| Aug 11, 1980 | 220.81 |
| Aug 8, 1980 | 220.09 |
| Aug 7, 1980 | 219.34 |
| Aug 6, 1980 | 218.46 |
| Aug 5, 1980 | 217.77 |
| Aug 4, 1980 | 217.09 |
| Aug 1, 1980 | 216.52 |
| Jul 31, 1980 | 215.97 |
| Jul 30, 1980 | 215.37 |
| Jul 29, 1980 | 214.73 |
| Jul 28, 1980 | 214.12 |
| Jul 25, 1980 | 213.65 |
| Jul 24, 1980 | 213.25 |
| Jul 23, 1980 | 212.88 |
| Jul 22, 1980 | 212.51 |
| Jul 21, 1980 | 212.10 |
| Jul 18, 1980 | 211.68 |
| Jul 17, 1980 | 211.29 |
| Jul 16, 1980 | 210.79 |
| Jul 15, 1980 | 210.46 |
| Jul 14, 1980 | 210.13 |
| Jul 11, 1980 | 209.74 |
| Jul 10, 1980 | 209.29 |
| Jul 9, 1980 | 208.87 |
| Jul 8, 1980 | 208.46 |
| Jul 7, 1980 | 208.11 |
| Jul 3, 1980 | 207.69 |
| Jul 2, 1980 | 207.31 |
| Jul 1, 1980 | 206.97 |
| Jun 30, 1980 | 206.62 |
| Jun 27, 1980 | 206.23 |
| Jun 26, 1980 | 205.73 |
| Jun 25, 1980 | 205.29 |
| Jun 24, 1980 | 204.77 |
| Jun 23, 1980 | 204.33 |
| Jun 20, 1980 | 203.93 |
| Jun 19, 1980 | 203.47 |
| Jun 18, 1980 | 202.98 |
| Jun 17, 1980 | 202.47 |
| Jun 16, 1980 | 201.96 |
| Jun 13, 1980 | 201.41 |
| Jun 12, 1980 | 200.82 |
| Jun 11, 1980 | 200.23 |
| Jun 10, 1980 | 199.57 |
| Jun 9, 1980 | 198.99 |
| Jun 6, 1980 | 198.39 |
| Jun 5, 1980 | 197.79 |
| Jun 4, 1980 | 197.24 |
| Jun 3, 1980 | 196.69 |
| Jun 2, 1980 | 196.16 |
| May 30, 1980 | 195.64 |
| May 29, 1980 | 195.11 |
| May 28, 1980 | 194.63 |
| May 27, 1980 | 194.07 |
| May 23, 1980 | 193.48 |
| May 22, 1980 | 192.95 |
| May 21, 1980 | 192.56 |
| May 20, 1980 | 192.19 |
| May 19, 1980 | 191.83 |
| May 16, 1980 | 191.48 |
| May 15, 1980 | 191.14 |
| May 14, 1980 | 190.79 |
| May 13, 1980 | 190.54 |
| May 12, 1980 | 190.31 |
| May 9, 1980 | 190.05 |
| May 8, 1980 | 189.81 |
| May 7, 1980 | 189.51 |
| May 6, 1980 | 189.17 |
| May 5, 1980 | 188.82 |
| May 2, 1980 | 188.48 |
| May 1, 1980 | 188.17 |
| Apr 30, 1980 | 187.84 |
| Apr 29, 1980 | 187.54 |
| Apr 28, 1980 | 187.24 |
| Apr 25, 1980 | 186.91 |
| Apr 24, 1980 | 186.57 |
| Apr 23, 1980 | 186.25 |
| Apr 22, 1980 | 186.01 |
| Apr 21, 1980 | 185.79 |
| Apr 18, 1980 | 185.64 |
| Apr 17, 1980 | 185.44 |
| Apr 16, 1980 | 185.16 |
| Apr 15, 1980 | 184.75 |
| Apr 14, 1980 | 184.34 |
| Apr 11, 1980 | 184.01 |
| Apr 10, 1980 | 183.63 |
| Apr 9, 1980 | 183.28 |
| Apr 8, 1980 | 182.89 |
| Apr 7, 1980 | 182.51 |
| Apr 3, 1980 | 182.26 |
| Apr 2, 1980 | 181.82 |
| Apr 1, 1980 | 181.32 |
| Mar 31, 1980 | 180.85 |
| Mar 28, 1980 | 180.43 |
| Mar 27, 1980 | 180.05 |
| Mar 26, 1980 | 179.78 |
| Mar 25, 1980 | 179.46 |
| Mar 24, 1980 | 179.09 |
| Mar 21, 1980 | 178.76 |
| Mar 20, 1980 | 178.29 |
| Mar 19, 1980 | 177.76 |
| Mar 18, 1980 | 177.24 |
| Mar 17, 1980 | 176.82 |
| Mar 14, 1980 | 176.47 |
| Mar 13, 1980 | 176.01 |
| Mar 12, 1980 | 175.54 |
| Mar 11, 1980 | 175.01 |
| Mar 10, 1980 | 174.46 |
| Mar 7, 1980 | 173.91 |
| Mar 6, 1980 | 173.36 |
| Mar 5, 1980 | 172.77 |
| Mar 4, 1980 | 172.08 |
| Mar 3, 1980 | 171.31 |
| Feb 29, 1980 | 170.56 |
| Feb 28, 1980 | 169.88 |
| Feb 27, 1980 | 169.29 |
| Feb 26, 1980 | 168.72 |
| Feb 25, 1980 | 168.12 |
| Feb 22, 1980 | 167.57 |
| Feb 21, 1980 | 166.89 |
| Feb 20, 1980 | 166.19 |
| Feb 19, 1980 | 165.56 |
| Feb 15, 1980 | 164.99 |
| Feb 14, 1980 | 164.38 |
| Feb 13, 1980 | 163.72 |
| Feb 12, 1980 | 163.01 |
| Feb 11, 1980 | 162.34 |
| Feb 8, 1980 | 161.63 |
| Feb 7, 1980 | 160.91 |
| Feb 6, 1980 | 160.27 |
| Feb 5, 1980 | 159.71 |
| Feb 4, 1980 | 159.19 |
| Feb 1, 1980 | 158.67 |
| Jan 31, 1980 | 158.16 |
| Jan 30, 1980 | 157.68 |
| Jan 29, 1980 | 157.17 |
| Jan 28, 1980 | 156.67 |
| Jan 25, 1980 | 156.12 |
| Jan 24, 1980 | 155.59 |
| Jan 23, 1980 | 155.20 |
| Jan 22, 1980 | 154.78 |
| Jan 21, 1980 | 154.36 |
| Jan 18, 1980 | 153.94 |
| Jan 17, 1980 | 153.52 |
| Jan 16, 1980 | 153.07 |
| Jan 15, 1980 | 152.64 |
| Jan 14, 1980 | 152.22 |
| Jan 11, 1980 | 151.81 |
| Jan 10, 1980 | 151.38 |
| Jan 9, 1980 | 151.02 |
| Jan 8, 1980 | 150.70 |
| Jan 7, 1980 | 150.36 |
| Jan 4, 1980 | 150.00 |
| Jan 3, 1980 | 149.66 |
| Jan 2, 1980 | 149.37 |
| Dec 31, 1979 | 149.03 |
| Dec 28, 1979 | 148.64 |
| Dec 27, 1979 | 148.23 |
| Dec 26, 1979 | 147.80 |
| Dec 24, 1979 | 147.39 |
| Dec 21, 1979 | 147.00 |
| Dec 20, 1979 | 146.56 |
| Dec 19, 1979 | 146.09 |
| Dec 18, 1979 | 145.61 |
| Dec 17, 1979 | 145.16 |
| Dec 14, 1979 | 144.71 |
| Dec 13, 1979 | 144.27 |
| Dec 12, 1979 | 143.84 |
| Dec 11, 1979 | 143.34 |
| Dec 10, 1979 | 142.83 |
| Dec 7, 1979 | 142.32 |
| Dec 6, 1979 | 141.81 |
| Dec 5, 1979 | 141.29 |
| Dec 4, 1979 | 140.81 |
| Dec 3, 1979 | 140.31 |
| Nov 30, 1979 | 139.82 |
| Nov 29, 1979 | 139.32 |
| Nov 28, 1979 | 138.84 |
| Nov 27, 1979 | 138.38 |
| Nov 26, 1979 | 137.91 |
| Nov 23, 1979 | 137.43 |
| Nov 21, 1979 | 136.98 |
| Nov 20, 1979 | 136.58 |
| Nov 19, 1979 | 136.21 |
| Nov 16, 1979 | 135.82 |
| Nov 15, 1979 | 135.47 |
| Nov 14, 1979 | 135.11 |
| Nov 13, 1979 | 134.81 |
| Nov 12, 1979 | 134.54 |
| Nov 9, 1979 | 134.25 |
| Nov 8, 1979 | 133.98 |
| Nov 7, 1979 | 133.76 |
| Nov 6, 1979 | 133.56 |
| Nov 5, 1979 | 133.34 |
| Nov 2, 1979 | 133.11 |
| Nov 1, 1979 | 132.88 |
| Oct 31, 1979 | 132.68 |
| Oct 30, 1979 | 132.49 |
| Oct 29, 1979 | 132.24 |
| Oct 26, 1979 | 132.07 |
| Oct 25, 1979 | 131.90 |
| Oct 24, 1979 | 131.71 |
| Oct 23, 1979 | 131.46 |
| Oct 22, 1979 | 131.25 |
| Oct 19, 1979 | 131.05 |
| Oct 18, 1979 | 130.85 |
| Oct 17, 1979 | 130.61 |
| Oct 16, 1979 | 130.38 |
| Oct 15, 1979 | 130.17 |
| Oct 12, 1979 | 129.94 |
| Oct 11, 1979 | 129.68 |
| Oct 10, 1979 | 129.41 |
| Oct 9, 1979 | 129.14 |
| Oct 8, 1979 | 128.82 |
| Oct 5, 1979 | 128.41 |
| Oct 4, 1979 | 127.96 |
| Oct 3, 1979 | 127.51 |
| Oct 2, 1979 | 127.11 |
| Oct 1, 1979 | 126.71 |
| Sep 28, 1979 | 126.36 |
| Sep 27, 1979 | 126.02 |
| Sep 26, 1979 | 125.66 |
| Sep 25, 1979 | 125.35 |
| Sep 24, 1979 | 125.04 |
| Sep 21, 1979 | 124.73 |
| Sep 20, 1979 | 124.39 |
| Sep 19, 1979 | 124.09 |
| Sep 18, 1979 | 123.84 |
| Sep 17, 1979 | 123.61 |
| Sep 14, 1979 | 123.34 |
| Sep 13, 1979 | 123.07 |
| Sep 12, 1979 | 122.79 |
| Sep 11, 1979 | 122.50 |
| Sep 10, 1979 | 122.24 |
| Sep 7, 1979 | 121.94 |
| Sep 6, 1979 | 121.65 |
| Sep 5, 1979 | 121.40 |
| Sep 4, 1979 | 121.19 |
| Aug 31, 1979 | 120.98 |
| Aug 30, 1979 | 120.68 |
| Aug 29, 1979 | 120.41 |
| Aug 28, 1979 | 120.16 |
| Aug 27, 1979 | 119.94 |
| Aug 24, 1979 | 119.74 |
| Aug 23, 1979 | 119.54 |
| Aug 22, 1979 | 119.28 |
| Aug 21, 1979 | 119.04 |
| Aug 20, 1979 | 118.82 |
| Aug 17, 1979 | 118.60 |
| Aug 16, 1979 | 118.39 |
| Aug 15, 1979 | 118.16 |
| Aug 14, 1979 | 117.94 |
| Aug 13, 1979 | 117.71 |
| Aug 10, 1979 | 117.48 |
| Aug 9, 1979 | 117.26 |
| Aug 8, 1979 | 117.06 |
| Aug 7, 1979 | 116.83 |
| Aug 6, 1979 | 116.59 |
| Aug 3, 1979 | 116.34 |
| Aug 2, 1979 | 116.07 |
| Aug 1, 1979 | 115.79 |
| Jul 31, 1979 | 115.54 |
| Jul 30, 1979 | 115.28 |
| Jul 27, 1979 | 115.02 |
| Jul 26, 1979 | 114.77 |
| Jul 25, 1979 | 114.51 |
| Jul 24, 1979 | 114.24 |
| Jul 23, 1979 | 113.99 |
| Jul 20, 1979 | 113.81 |
| Jul 19, 1979 | 113.62 |
| Jul 18, 1979 | 113.47 |
| Jul 17, 1979 | 113.34 |
| Jul 16, 1979 | 113.21 |
| Jul 13, 1979 | 113.07 |
| Jul 12, 1979 | 112.93 |
| Jul 11, 1979 | 112.76 |
| Jul 10, 1979 | 112.58 |
| Jul 9, 1979 | 112.39 |
| Jul 6, 1979 | 112.21 |
| Jul 5, 1979 | 112.07 |
| Jul 3, 1979 | 111.96 |
| Jul 2, 1979 | 111.86 |
| Jun 29, 1979 | 111.75 |
| Jun 28, 1979 | 111.63 |
| Jun 27, 1979 | 111.51 |
| Jun 26, 1979 | 111.39 |
| Jun 25, 1979 | 111.25 |
| Jun 22, 1979 | 111.09 |
| Jun 21, 1979 | 110.95 |
| Jun 20, 1979 | 110.82 |
| Jun 19, 1979 | 110.71 |
| Jun 18, 1979 | 110.59 |
| Jun 15, 1979 | 110.46 |
| Jun 14, 1979 | 110.33 |
| Jun 13, 1979 | 110.18 |
| Jun 12, 1979 | 110.01 |
| Jun 11, 1979 | 109.82 |
| Jun 8, 1979 | 109.69 |
| Jun 7, 1979 | 109.61 |
| Jun 6, 1979 | 109.53 |
| Jun 5, 1979 | 109.46 |
| Jun 4, 1979 | 109.44 |
| Jun 1, 1979 | 109.41 |
| May 31, 1979 | 109.39 |
| May 30, 1979 | 109.35 |
| May 29, 1979 | 109.35 |
| May 25, 1979 | 109.31 |
| May 24, 1979 | 109.24 |
| May 23, 1979 | 109.15 |
| May 22, 1979 | 109.07 |
| May 21, 1979 | 108.99 |
| May 18, 1979 | 108.93 |
| May 17, 1979 | 108.88 |
| May 16, 1979 | 108.83 |
| May 15, 1979 | 108.82 |
| May 14, 1979 | 108.78 |
| May 11, 1979 | 108.71 |
| May 10, 1979 | 108.63 |
| May 9, 1979 | 108.57 |
| May 8, 1979 | 108.51 |
| May 7, 1979 | 108.44 |
| May 4, 1979 | 108.37 |
| May 3, 1979 | 108.28 |
| May 2, 1979 | 108.18 |
| May 1, 1979 | 108.07 |
| Apr 30, 1979 | 107.96 |
| Apr 27, 1979 | 107.82 |
| Apr 26, 1979 | 107.66 |
| Apr 25, 1979 | 107.47 |
| Apr 24, 1979 | 107.27 |
| Apr 23, 1979 | 107.07 |
| Apr 20, 1979 | 106.89 |
| Apr 19, 1979 | 106.72 |
| Apr 18, 1979 | 106.54 |
| Apr 17, 1979 | 106.36 |
| Apr 16, 1979 | 106.15 |
| Apr 12, 1979 | 105.94 |
| Apr 11, 1979 | 105.73 |
| Apr 10, 1979 | 105.49 |
| Apr 9, 1979 | 105.22 |
| Apr 6, 1979 | 104.94 |
| Apr 5, 1979 | 104.68 |
| Apr 4, 1979 | 104.43 |
| Apr 3, 1979 | 104.14 |
| Apr 2, 1979 | 103.91 |
| Mar 30, 1979 | 103.70 |
| Mar 29, 1979 | 103.54 |
| Mar 28, 1979 | 103.36 |
| Mar 27, 1979 | 103.18 |
| Mar 26, 1979 | 102.97 |
| Mar 23, 1979 | 102.72 |
| Mar 22, 1979 | 102.51 |
| Mar 21, 1979 | 102.33 |
| Mar 20, 1979 | 102.18 |
| Mar 19, 1979 | 102.05 |
| Mar 16, 1979 | 101.94 |
| Mar 15, 1979 | 101.89 |
| Mar 14, 1979 | 101.81 |
| Mar 13, 1979 | 101.80 |
| Mar 12, 1979 | 101.79 |
| Mar 9, 1979 | 101.82 |
| Mar 8, 1979 | 101.86 |
| Mar 7, 1979 | 101.93 |
| Mar 6, 1979 | 102.05 |
| Mar 5, 1979 | 102.19 |
| Mar 2, 1979 | 102.32 |
| Mar 1, 1979 | 102.45 |
| Feb 28, 1979 | 102.59 |
| Feb 27, 1979 | 102.66 |
| Feb 26, 1979 | 102.68 |
| Feb 23, 1979 | 102.66 |
| Feb 22, 1979 | 102.63 |
| Feb 21, 1979 | 102.58 |
| Feb 20, 1979 | 102.52 |
| Feb 16, 1979 | 102.47 |
| Feb 15, 1979 | 102.47 |
| Feb 14, 1979 | 102.48 |
| Feb 13, 1979 | 102.49 |
| Feb 12, 1979 | 102.49 |
| Feb 9, 1979 | 102.53 |
| Feb 8, 1979 | 102.57 |
| Feb 7, 1979 | 102.63 |
| Feb 6, 1979 | 102.71 |
| Feb 5, 1979 | 102.75 |
| Feb 2, 1979 | 102.82 |
| Feb 1, 1979 | 102.91 |
| Jan 31, 1979 | 103.01 |
| Jan 30, 1979 | 103.15 |
| Jan 29, 1979 | 103.28 |
| Jan 26, 1979 | 103.41 |
| Jan 25, 1979 | 103.53 |
| Jan 24, 1979 | 103.67 |
| Jan 23, 1979 | 103.74 |
| Jan 22, 1979 | 103.82 |
| Jan 19, 1979 | 103.92 |
| Jan 18, 1979 | 103.98 |
| Jan 17, 1979 | 104.11 |
| Jan 16, 1979 | 104.22 |
| Jan 15, 1979 | 104.34 |
| Jan 12, 1979 | 104.44 |
| Jan 11, 1979 | 104.56 |
| Jan 10, 1979 | 104.69 |
| Jan 9, 1979 | 104.82 |
| Jan 8, 1979 | 104.96 |
| Jan 5, 1979 | 105.07 |
| Jan 4, 1979 | 105.04 |
| Jan 3, 1979 | 105.02 |
| Jan 2, 1979 | 105.00 |
| Dec 29, 1978 | 105.01 |
| Dec 28, 1978 | 105.04 |
| Dec 27, 1978 | 105.08 |
| Dec 26, 1978 | 105.11 |
| Dec 22, 1978 | 105.14 |
| Dec 21, 1978 | 105.14 |
| Dec 20, 1978 | 105.11 |
| Dec 19, 1978 | 105.11 |
| Dec 18, 1978 | 105.15 |
| Dec 15, 1978 | 105.22 |
| Dec 14, 1978 | 105.24 |
| Dec 13, 1978 | 105.24 |
| Dec 12, 1978 | 105.16 |
| Dec 11, 1978 | 105.09 |
| Dec 8, 1978 | 105.00 |
| Dec 7, 1978 | 104.92 |
| Dec 6, 1978 | 104.83 |
| Dec 5, 1978 | 104.77 |
| Dec 4, 1978 | 104.73 |
| Dec 1, 1978 | 104.66 |
| Nov 30, 1978 | 104.61 |
| Nov 29, 1978 | 104.57 |
| Nov 28, 1978 | 104.54 |
| Nov 27, 1978 | 104.49 |
| Nov 24, 1978 | 104.43 |
| Nov 22, 1978 | 104.36 |
| Nov 21, 1978 | 104.32 |
| Nov 20, 1978 | 104.31 |
| Nov 17, 1978 | 104.31 |
| Nov 16, 1978 | 104.30 |
| Nov 15, 1978 | 104.34 |
| Nov 14, 1978 | 104.38 |
| Nov 13, 1978 | 104.44 |
| Nov 10, 1978 | 104.47 |
| Nov 9, 1978 | 104.47 |
| Nov 8, 1978 | 104.49 |
| Nov 7, 1978 | 104.49 |
| Nov 6, 1978 | 104.50 |
| Nov 3, 1978 | 104.44 |
| Nov 2, 1978 | 104.41 |
| Nov 1, 1978 | 104.39 |
| Oct 31, 1978 | 104.38 |
| Oct 30, 1978 | 104.43 |
| Oct 27, 1978 | 104.42 |
| Oct 26, 1978 | 104.42 |
| Oct 25, 1978 | 104.39 |
| Oct 24, 1978 | 104.36 |
| Oct 23, 1978 | 104.28 |
| Oct 20, 1978 | 104.17 |
| Oct 19, 1978 | 104.11 |
| Oct 18, 1978 | 103.99 |
| Oct 17, 1978 | 103.89 |
| Oct 16, 1978 | 103.76 |
| Oct 13, 1978 | 103.61 |
| Oct 12, 1978 | 103.44 |
| Oct 11, 1978 | 103.26 |
| Oct 10, 1978 | 103.04 |
| Oct 9, 1978 | 102.81 |
| Oct 6, 1978 | 102.61 |
| Oct 5, 1978 | 102.42 |
| Oct 4, 1978 | 102.28 |
| Oct 3, 1978 | 102.16 |
| Oct 2, 1978 | 102.02 |
| Sep 29, 1978 | 101.86 |
| Sep 28, 1978 | 101.69 |
| Sep 27, 1978 | 101.53 |
| Sep 26, 1978 | 101.34 |
| Sep 25, 1978 | 101.14 |
| Sep 22, 1978 | 100.95 |
| Sep 21, 1978 | 100.76 |
| Sep 20, 1978 | 100.59 |
| Sep 19, 1978 | 100.39 |
| Sep 18, 1978 | 100.17 |
| Sep 15, 1978 | 99.94 |
| Sep 14, 1978 | 99.75 |
| Sep 13, 1978 | 99.54 |
| Sep 12, 1978 | 99.31 |
| Sep 11, 1978 | 99.04 |
| Sep 8, 1978 | 98.75 |
| Sep 7, 1978 | 98.44 |
| Sep 6, 1978 | 98.16 |
| Sep 5, 1978 | 97.86 |
| Sep 1, 1978 | 97.53 |
| Aug 31, 1978 | 97.19 |
| Aug 30, 1978 | 96.91 |
| Aug 29, 1978 | 96.60 |
| Aug 28, 1978 | 96.29 |
| Aug 25, 1978 | 96.01 |
| Aug 24, 1978 | 95.68 |
| Aug 23, 1978 | 95.32 |
| Aug 22, 1978 | 94.94 |
| Aug 21, 1978 | 94.57 |
| Aug 18, 1978 | 94.21 |
| Aug 17, 1978 | 93.82 |
| Aug 16, 1978 | 93.44 |
| Aug 15, 1978 | 93.06 |
| Aug 14, 1978 | 92.71 |
| Aug 11, 1978 | 92.47 |
| Aug 10, 1978 | 92.25 |
| Aug 9, 1978 | 92.02 |
| Aug 8, 1978 | 91.78 |
| Aug 7, 1978 | 91.52 |
| Aug 4, 1978 | 91.26 |
| Aug 3, 1978 | 91.01 |
| Aug 2, 1978 | 90.76 |
| Aug 1, 1978 | 90.54 |
| Jul 31, 1978 | 90.34 |
| Jul 28, 1978 | 90.12 |
| Jul 27, 1978 | 89.90 |
| Jul 26, 1978 | 89.65 |
| Jul 25, 1978 | 89.41 |
| Jul 24, 1978 | 89.19 |
| Jul 21, 1978 | 89.04 |
| Jul 20, 1978 | 88.91 |
| Jul 19, 1978 | 88.76 |
| Jul 18, 1978 | 88.62 |
| Jul 17, 1978 | 88.48 |
| Jul 14, 1978 | 88.32 |
| Jul 13, 1978 | 88.16 |
| Jul 12, 1978 | 88.01 |
| Jul 11, 1978 | 87.86 |
| Jul 10, 1978 | 87.72 |
| Jul 7, 1978 | 87.61 |
| Jul 6, 1978 | 87.49 |
| Jul 5, 1978 | 87.39 |
| Jul 3, 1978 | 87.31 |
| Jun 30, 1978 | 87.20 |
| Jun 29, 1978 | 87.06 |
| Jun 28, 1978 | 86.92 |
| Jun 27, 1978 | 86.78 |
| Jun 26, 1978 | 86.65 |
| Jun 23, 1978 | 86.51 |
| Jun 22, 1978 | 86.38 |
| Jun 21, 1978 | 86.26 |
| Jun 20, 1978 | 86.15 |
| Jun 19, 1978 | 86.03 |
| Jun 16, 1978 | 85.92 |
| Jun 15, 1978 | 85.82 |
| Jun 14, 1978 | 85.74 |
| Jun 13, 1978 | 85.65 |
| Jun 12, 1978 | 85.57 |
| Jun 9, 1978 | 85.49 |
| Jun 8, 1978 | 85.39 |
| Jun 7, 1978 | 85.28 |
| Jun 6, 1978 | 85.16 |
| Jun 5, 1978 | 85.04 |
| Jun 2, 1978 | 84.93 |
| Jun 1, 1978 | 84.84 |
| May 31, 1978 | 84.74 |
| May 30, 1978 | 84.66 |
| May 26, 1978 | 84.59 |
| May 25, 1978 | 84.50 |
| May 24, 1978 | 84.42 |
| May 23, 1978 | 84.34 |
| May 22, 1978 | 84.26 |
| May 19, 1978 | 84.16 |
| May 18, 1978 | 84.07 |
| May 17, 1978 | 83.99 |
| May 16, 1978 | 83.92 |
| May 15, 1978 | 83.80 |
| May 12, 1978 | 83.68 |
| May 11, 1978 | 83.61 |
| May 10, 1978 | 83.58 |
| May 9, 1978 | 83.56 |
| May 8, 1978 | 83.58 |
| May 5, 1978 | 83.59 |
| May 4, 1978 | 83.59 |
| May 3, 1978 | 83.61 |
| May 2, 1978 | 83.59 |
| May 1, 1978 | 83.56 |
| Apr 28, 1978 | 83.49 |
| Apr 27, 1978 | 83.46 |
| Apr 26, 1978 | 83.43 |
| Apr 25, 1978 | 83.41 |
| Apr 24, 1978 | 83.39 |
| Apr 21, 1978 | 83.39 |
| Apr 20, 1978 | 83.41 |
| Apr 19, 1978 | 83.45 |
| Apr 18, 1978 | 83.47 |
| Apr 17, 1978 | 83.53 |
| Apr 14, 1978 | 83.54 |
| Apr 13, 1978 | 83.56 |
| Apr 12, 1978 | 83.60 |
| Apr 11, 1978 | 83.66 |
| Apr 10, 1978 | 83.71 |
| Apr 7, 1978 | 83.79 |
| Apr 6, 1978 | 83.87 |
| Apr 5, 1978 | 83.91 |
| Apr 4, 1978 | 83.93 |
| Apr 3, 1978 | 83.94 |
| Mar 31, 1978 | 83.99 |
| Mar 30, 1978 | 84.03 |
| Mar 29, 1978 | 84.06 |
| Mar 28, 1978 | 84.10 |
| Mar 27, 1978 | 84.13 |
| Mar 23, 1978 | 84.14 |
| Mar 22, 1978 | 84.16 |
| Mar 21, 1978 | 84.18 |
| Mar 20, 1978 | 84.19 |
| Mar 17, 1978 | 84.21 |
| Mar 16, 1978 | 84.27 |
| Mar 15, 1978 | 84.32 |
| Mar 14, 1978 | 84.38 |
| Mar 13, 1978 | 84.44 |
| Mar 10, 1978 | 84.50 |
| Mar 9, 1978 | 84.57 |
| Mar 8, 1978 | 84.68 |
| Mar 7, 1978 | 84.76 |
| Mar 6, 1978 | 84.83 |
| Mar 3, 1978 | 84.94 |
| Mar 2, 1978 | 85.07 |
| Mar 1, 1978 | 85.19 |
| Feb 28, 1978 | 85.31 |
| Feb 27, 1978 | 85.41 |
| Feb 24, 1978 | 85.53 |
| Feb 23, 1978 | 85.63 |
| Feb 22, 1978 | 85.74 |
| Feb 21, 1978 | 85.82 |
| Feb 17, 1978 | 85.91 |
| Feb 16, 1978 | 86.01 |
| Feb 15, 1978 | 86.11 |
| Feb 14, 1978 | 86.20 |
| Feb 13, 1978 | 86.29 |
| Feb 10, 1978 | 86.36 |
| Feb 9, 1978 | 86.46 |
| Feb 8, 1978 | 86.56 |
| Feb 7, 1978 | 86.67 |
| Feb 6, 1978 | 86.82 |
| Feb 3, 1978 | 86.97 |
| Feb 2, 1978 | 87.12 |
| Feb 1, 1978 | 87.27 |
| Jan 31, 1978 | 87.42 |
| Jan 30, 1978 | 87.56 |
| Jan 27, 1978 | 87.71 |
| Jan 26, 1978 | 87.85 |
| Jan 25, 1978 | 88.01 |
| Jan 24, 1978 | 88.18 |
| Jan 23, 1978 | 88.32 |
| Jan 20, 1978 | 88.45 |
| Jan 19, 1978 | 88.58 |
| Jan 18, 1978 | 88.68 |
| Jan 17, 1978 | 88.78 |
| Jan 16, 1978 | 88.92 |
| Jan 13, 1978 | 89.09 |
| Jan 12, 1978 | 89.26 |
| Jan 11, 1978 | 89.43 |
| Jan 10, 1978 | 89.57 |
| Jan 9, 1978 | 89.71 |
| Jan 6, 1978 | 89.85 |
| Jan 5, 1978 | 89.99 |
| Jan 4, 1978 | 90.11 |
| Jan 3, 1978 | 90.24 |
| Dec 30, 1977 | 90.36 |
| Dec 29, 1977 | 90.47 |
| Dec 28, 1977 | 90.61 |
| Dec 27, 1977 | 90.76 |
| Dec 23, 1977 | 90.91 |
| Dec 22, 1977 | 91.04 |
| Dec 21, 1977 | 91.16 |
| Dec 20, 1977 | 91.31 |
| Dec 19, 1977 | 91.43 |
| Dec 16, 1977 | 91.59 |
| Dec 15, 1977 | 91.75 |
| Dec 14, 1977 | 91.98 |
| Dec 13, 1977 | 92.21 |
| Dec 12, 1977 | 92.44 |
| Dec 9, 1977 | 92.67 |
| Dec 8, 1977 | 92.93 |
| Dec 7, 1977 | 93.21 |
| Dec 6, 1977 | 93.46 |
| Dec 5, 1977 | 93.71 |
| Dec 2, 1977 | 93.93 |
| Dec 1, 1977 | 94.16 |
| Nov 30, 1977 | 94.36 |
| Nov 29, 1977 | 94.53 |
| Nov 28, 1977 | 94.71 |
| Nov 25, 1977 | 94.88 |
| Nov 23, 1977 | 95.04 |
| Nov 22, 1977 | 95.25 |
| Nov 21, 1977 | 95.47 |
| Nov 18, 1977 | 95.66 |
| Nov 17, 1977 | 95.84 |
| Nov 16, 1977 | 96.06 |
| Nov 15, 1977 | 96.27 |
| Nov 14, 1977 | 96.47 |
| Nov 11, 1977 | 96.69 |
| Nov 10, 1977 | 96.91 |
| Nov 9, 1977 | 97.15 |
| Nov 8, 1977 | 97.41 |
| Nov 7, 1977 | 97.68 |
| Nov 4, 1977 | 97.92 |
| Nov 3, 1977 | 98.18 |
| Nov 2, 1977 | 98.42 |
| Nov 1, 1977 | 98.69 |
| Oct 31, 1977 | 98.98 |
| Oct 28, 1977 | 99.26 |
| Oct 27, 1977 | 99.52 |
| Oct 26, 1977 | 99.79 |
| Oct 25, 1977 | 100.06 |
| Oct 24, 1977 | 100.32 |
| Oct 21, 1977 | 100.53 |
| Oct 20, 1977 | 100.74 |
| Oct 19, 1977 | 100.94 |
| Oct 18, 1977 | 101.17 |
| Oct 17, 1977 | 101.43 |
| Oct 14, 1977 | 101.71 |
| Oct 13, 1977 | 101.97 |
| Oct 12, 1977 | 102.25 |
| Oct 11, 1977 | 102.54 |
| Oct 10, 1977 | 102.81 |
| Oct 7, 1977 | 103.04 |
| Oct 6, 1977 | 103.28 |
| Oct 5, 1977 | 103.49 |
| Oct 4, 1977 | 103.74 |
| Oct 3, 1977 | 103.97 |
| Sep 30, 1977 | 104.21 |
| Sep 29, 1977 | 104.43 |
| Sep 28, 1977 | 104.69 |
| Sep 27, 1977 | 104.95 |
| Sep 26, 1977 | 105.21 |
| Sep 23, 1977 | 105.43 |
| Sep 22, 1977 | 105.65 |
| Sep 21, 1977 | 105.84 |
| Sep 20, 1977 | 106.01 |
| Sep 19, 1977 | 106.11 |
| Sep 16, 1977 | 106.21 |
| Sep 15, 1977 | 106.30 |
| Sep 14, 1977 | 106.39 |
| Sep 13, 1977 | 106.51 |
| Sep 12, 1977 | 106.64 |
| Sep 9, 1977 | 106.75 |
| Sep 8, 1977 | 106.86 |
| Sep 7, 1977 | 106.95 |
| Sep 6, 1977 | 107.05 |
| Sep 2, 1977 | 107.13 |
| Sep 1, 1977 | 107.19 |
| Aug 31, 1977 | 107.24 |
| Aug 30, 1977 | 107.31 |
| Aug 29, 1977 | 107.38 |
| Aug 26, 1977 | 107.44 |
| Aug 25, 1977 | 107.53 |
| Aug 24, 1977 | 107.64 |
| Aug 23, 1977 | 107.70 |
| Aug 22, 1977 | 107.72 |
| Aug 19, 1977 | 107.82 |
| Aug 18, 1977 | 107.91 |
| Aug 17, 1977 | 108.01 |
| Aug 16, 1977 | 108.11 |
| Aug 15, 1977 | 108.21 |
| Aug 12, 1977 | 108.31 |
| Aug 11, 1977 | 108.44 |
| Aug 10, 1977 | 108.55 |
| Aug 9, 1977 | 108.69 |
| Aug 8, 1977 | 108.85 |
| Aug 5, 1977 | 108.99 |
| Aug 4, 1977 | 109.09 |
| Aug 3, 1977 | 109.21 |
| Aug 2, 1977 | 109.31 |
| Aug 1, 1977 | 109.45 |
| Jul 29, 1977 | 109.61 |
| Jul 28, 1977 | 109.79 |
| Jul 27, 1977 | 109.96 |
| Jul 26, 1977 | 110.12 |
| Jul 25, 1977 | 110.20 |
| Jul 22, 1977 | 110.26 |
| Jul 21, 1977 | 110.29 |
| Jul 20, 1977 | 110.32 |
| Jul 19, 1977 | 110.32 |
| Jul 18, 1977 | 110.33 |
| Jul 15, 1977 | 110.36 |
| Jul 13, 1977 | 110.39 |
| Jul 12, 1977 | 110.47 |
| Jul 11, 1977 | 110.53 |
| Jul 8, 1977 | 110.59 |
| Jul 7, 1977 | 110.64 |
| Jul 6, 1977 | 110.68 |
| Jul 5, 1977 | 110.75 |
| Jul 1, 1977 | 110.83 |
| Jun 30, 1977 | 110.90 |
| Jun 29, 1977 | 110.94 |
| Jun 28, 1977 | 111.00 |
| Jun 27, 1977 | 111.06 |
| Jun 24, 1977 | 111.10 |
| Jun 23, 1977 | 111.13 |
| Jun 22, 1977 | 111.14 |
| Jun 21, 1977 | 111.13 |
| Jun 20, 1977 | 111.09 |
| Jun 17, 1977 | 111.07 |
| Jun 16, 1977 | 111.01 |
| Jun 15, 1977 | 110.96 |
| Jun 14, 1977 | 110.93 |
| Jun 13, 1977 | 110.89 |
| Jun 10, 1977 | 110.82 |
| Jun 9, 1977 | 110.72 |
| Jun 8, 1977 | 110.61 |
| Jun 7, 1977 | 110.50 |
| Jun 6, 1977 | 110.40 |
| Jun 3, 1977 | 110.29 |
| Jun 2, 1977 | 110.19 |
| Jun 1, 1977 | 110.13 |
| May 31, 1977 | 110.07 |
| May 27, 1977 | 110.03 |
| May 26, 1977 | 109.97 |
| May 25, 1977 | 109.91 |
| May 24, 1977 | 109.81 |
| May 23, 1977 | 109.69 |
| May 20, 1977 | 109.56 |
| May 19, 1977 | 109.39 |
| May 18, 1977 | 109.17 |
| May 17, 1977 | 108.94 |
| May 16, 1977 | 108.74 |
| May 13, 1977 | 108.54 |
| May 12, 1977 | 108.36 |
| May 11, 1977 | 108.18 |
| May 10, 1977 | 107.98 |
| May 9, 1977 | 107.79 |
| May 6, 1977 | 107.63 |
| May 5, 1977 | 107.46 |
| May 4, 1977 | 107.28 |
| May 3, 1977 | 107.11 |
| May 2, 1977 | 106.99 |
| Apr 29, 1977 | 106.88 |
| Apr 28, 1977 | 106.79 |
| Apr 27, 1977 | 106.72 |
| Apr 26, 1977 | 106.70 |
| Apr 25, 1977 | 106.68 |
| Apr 22, 1977 | 106.63 |
| Apr 21, 1977 | 106.53 |
| Apr 20, 1977 | 106.41 |
| Apr 19, 1977 | 106.28 |
| Apr 18, 1977 | 106.14 |
| Apr 15, 1977 | 106.01 |
| Apr 14, 1977 | 105.86 |
| Apr 13, 1977 | 105.70 |
| Apr 12, 1977 | 105.55 |
| Apr 11, 1977 | 105.38 |
| Apr 7, 1977 | 105.21 |
| Apr 6, 1977 | 105.03 |
| Apr 5, 1977 | 104.87 |
| Apr 4, 1977 | 104.73 |
| Apr 1, 1977 | 104.58 |
| Mar 31, 1977 | 104.44 |
| Mar 30, 1977 | 104.34 |
| Mar 29, 1977 | 104.27 |
| Mar 28, 1977 | 104.12 |
| Mar 25, 1977 | 103.95 |
| Mar 24, 1977 | 103.81 |
| Mar 23, 1977 | 103.69 |
| Mar 22, 1977 | 103.57 |
| Mar 21, 1977 | 103.46 |
| Mar 18, 1977 | 103.33 |
| Mar 17, 1977 | 103.20 |
| Mar 16, 1977 | 103.06 |
| Mar 15, 1977 | 102.89 |
| Mar 14, 1977 | 102.74 |
| Mar 11, 1977 | 102.62 |
| Mar 10, 1977 | 102.49 |
| Mar 9, 1977 | 102.38 |
| Mar 8, 1977 | 102.22 |
| Mar 7, 1977 | 102.06 |
| Mar 4, 1977 | 101.86 |
| Mar 3, 1977 | 101.66 |
| Mar 2, 1977 | 101.47 |
| Mar 1, 1977 | 101.33 |
| Feb 28, 1977 | 101.16 |
| Feb 25, 1977 | 101.06 |
| Feb 24, 1977 | 100.99 |
| Feb 23, 1977 | 100.91 |
| Feb 22, 1977 | 100.86 |
| Feb 18, 1977 | 100.81 |
| Feb 17, 1977 | 100.79 |
| Feb 16, 1977 | 100.76 |
| Feb 15, 1977 | 100.71 |
| Feb 14, 1977 | 100.67 |
| Feb 11, 1977 | 100.61 |
| Feb 10, 1977 | 100.56 |
| Feb 9, 1977 | 100.46 |
| Feb 8, 1977 | 100.36 |
| Feb 7, 1977 | 100.21 |
| Feb 4, 1977 | 100.03 |
| Feb 3, 1977 | 99.85 |
| Feb 2, 1977 | 99.66 |
| Feb 1, 1977 | 99.47 |
| Jan 31, 1977 | 99.31 |
| Jan 28, 1977 | 99.20 |
| Jan 27, 1977 | 99.11 |
| Jan 26, 1977 | 99.06 |
| Jan 25, 1977 | 99.05 |
| Jan 24, 1977 | 99.07 |
| Jan 21, 1977 | 99.07 |
| Jan 20, 1977 | 99.04 |
| Jan 19, 1977 | 99.01 |
| Jan 18, 1977 | 99.00 |
| Jan 17, 1977 | 98.97 |
| Jan 14, 1977 | 98.94 |
| Jan 13, 1977 | 98.91 |
| Jan 12, 1977 | 98.92 |
| Jan 11, 1977 | 98.93 |
| Jan 10, 1977 | 98.94 |
| Jan 7, 1977 | 98.96 |
| Jan 6, 1977 | 98.96 |
| Jan 5, 1977 | 98.96 |
| Jan 4, 1977 | 98.97 |
| Jan 3, 1977 | 98.97 |
| Dec 31, 1976 | 98.97 |
| Dec 30, 1976 | 98.97 |
| Dec 29, 1976 | 98.98 |
| Dec 28, 1976 | 99.04 |
| Dec 27, 1976 | 99.17 |
| Dec 23, 1976 | 99.26 |
| Dec 22, 1976 | 99.32 |
| Dec 21, 1976 | 99.37 |
| Dec 20, 1976 | 99.41 |
| Dec 17, 1976 | 99.44 |
| Dec 16, 1976 | 99.51 |
| Dec 15, 1976 | 99.57 |
| Dec 14, 1976 | 99.65 |
| Dec 13, 1976 | 99.72 |
| Dec 10, 1976 | 99.80 |
| Dec 9, 1976 | 99.88 |
| Dec 8, 1976 | 99.95 |
| Dec 7, 1976 | 100.02 |
| Dec 6, 1976 | 100.08 |
| Dec 3, 1976 | 100.16 |
| Dec 2, 1976 | 100.24 |
| Dec 1, 1976 | 100.33 |
| Nov 30, 1976 | 100.44 |
| Nov 29, 1976 | 100.56 |
| Nov 26, 1976 | 100.66 |
| Nov 24, 1976 | 100.74 |
| Nov 23, 1976 | 100.83 |
| Nov 22, 1976 | 100.90 |
| Nov 19, 1976 | 101.03 |
| Nov 18, 1976 | 101.15 |
| Nov 17, 1976 | 101.27 |
| Nov 16, 1976 | 101.41 |
| Nov 15, 1976 | 101.54 |
| Nov 12, 1976 | 101.64 |
| Nov 11, 1976 | 101.71 |
| Nov 10, 1976 | 101.75 |
| Nov 9, 1976 | 101.80 |
| Nov 8, 1976 | 101.82 |
| Nov 5, 1976 | 101.79 |
| Nov 4, 1976 | 101.74 |
| Nov 3, 1976 | 101.69 |
| Nov 1, 1976 | 101.66 |
| Oct 29, 1976 | 101.61 |
| Oct 28, 1976 | 101.54 |
| Oct 27, 1976 | 101.46 |
| Oct 26, 1976 | 101.38 |
| Oct 25, 1976 | 101.29 |
| Oct 22, 1976 | 101.23 |
| Oct 21, 1976 | 101.16 |
| Oct 20, 1976 | 101.09 |
| Oct 19, 1976 | 101.01 |
| Oct 18, 1976 | 100.91 |
| Oct 15, 1976 | 100.81 |
| Oct 14, 1976 | 100.71 |
| Oct 13, 1976 | 100.64 |
| Oct 12, 1976 | 100.56 |
| Oct 11, 1976 | 100.51 |
| Oct 8, 1976 | 100.46 |
| Oct 7, 1976 | 100.37 |
| Oct 6, 1976 | 100.24 |
| Oct 5, 1976 | 100.14 |
| Oct 4, 1976 | 100.02 |
| Oct 1, 1976 | 99.89 |
| Sep 30, 1976 | 99.76 |
| Sep 29, 1976 | 99.60 |
| Sep 28, 1976 | 99.43 |
| Sep 27, 1976 | 99.24 |
| Sep 24, 1976 | 99.01 |
| Sep 23, 1976 | 98.75 |
| Sep 22, 1976 | 98.49 |
| Sep 21, 1976 | 98.26 |
| Sep 20, 1976 | 98.03 |
| Sep 17, 1976 | 97.82 |
| Sep 16, 1976 | 97.66 |
| Sep 15, 1976 | 97.50 |
| Sep 14, 1976 | 97.40 |
| Sep 13, 1976 | 97.29 |
| Sep 10, 1976 | 97.22 |
| Sep 9, 1976 | 97.16 |
| Sep 8, 1976 | 97.01 |
| Sep 7, 1976 | 96.82 |
| Sep 3, 1976 | 96.63 |
| Sep 2, 1976 | 96.40 |
| Sep 1, 1976 | 96.14 |
| Aug 31, 1976 | 95.89 |
| Aug 30, 1976 | 95.68 |
| Aug 27, 1976 | 95.49 |
| Aug 26, 1976 | 95.31 |
| Aug 25, 1976 | 95.14 |
| Aug 24, 1976 | 94.99 |
| Aug 23, 1976 | 94.87 |
| Aug 20, 1976 | 94.76 |
| Aug 19, 1976 | 94.60 |
| Aug 18, 1976 | 94.44 |
| Aug 17, 1976 | 94.30 |
| Aug 16, 1976 | 94.17 |
| Aug 13, 1976 | 94.02 |
| Aug 12, 1976 | 93.86 |
| Aug 11, 1976 | 93.69 |
| Aug 10, 1976 | 93.50 |
| Aug 9, 1976 | 93.31 |
| Aug 6, 1976 | 93.16 |
| Aug 5, 1976 | 92.99 |
| Aug 4, 1976 | 92.82 |
| Aug 3, 1976 | 92.66 |
| Aug 2, 1976 | 92.54 |
| Jul 30, 1976 | 92.43 |
| Jul 29, 1976 | 92.32 |
| Jul 28, 1976 | 92.21 |
| Jul 27, 1976 | 92.11 |
| Jul 26, 1976 | 91.98 |
| Jul 23, 1976 | 91.88 |
| Jul 22, 1976 | 91.74 |
| Jul 21, 1976 | 91.60 |
| Jul 20, 1976 | 91.46 |
| Jul 19, 1976 | 91.30 |
| Jul 16, 1976 | 91.19 |
| Jul 15, 1976 | 91.09 |
| Jul 14, 1976 | 90.97 |
| Jul 13, 1976 | 90.81 |
| Jul 12, 1976 | 90.61 |
| Jul 9, 1976 | 90.38 |
| Jul 8, 1976 | 90.14 |
| Jul 7, 1976 | 89.91 |
| Jul 6, 1976 | 89.69 |
| Jul 2, 1976 | 89.48 |
| Jul 1, 1976 | 89.26 |
| Jun 30, 1976 | 89.06 |
| Jun 29, 1976 | 88.82 |
| Jun 28, 1976 | 88.59 |
| Jun 25, 1976 | 88.38 |
| Jun 24, 1976 | 88.17 |
| Jun 23, 1976 | 87.97 |
| Jun 22, 1976 | 87.84 |
| Jun 21, 1976 | 87.71 |
| Jun 18, 1976 | 87.55 |
| Jun 17, 1976 | 87.38 |
| Jun 16, 1976 | 87.19 |
| Jun 15, 1976 | 87.05 |
| Jun 14, 1976 | 86.92 |
| Jun 11, 1976 | 86.79 |
| Jun 10, 1976 | 86.66 |
| Jun 9, 1976 | 86.53 |
| Jun 8, 1976 | 86.38 |
| Jun 7, 1976 | 86.20 |
| Jun 4, 1976 | 86.02 |
| Jun 3, 1976 | 85.82 |
| Jun 2, 1976 | 85.61 |
| Jun 1, 1976 | 85.39 |
| May 28, 1976 | 85.19 |
| May 27, 1976 | 84.97 |
| May 26, 1976 | 84.76 |
| May 25, 1976 | 84.54 |
| May 24, 1976 | 84.30 |
| May 21, 1976 | 84.05 |
| May 20, 1976 | 83.78 |
| May 19, 1976 | 83.50 |
| May 18, 1976 | 83.23 |
| May 17, 1976 | 82.96 |
| May 14, 1976 | 82.72 |
| May 13, 1976 | 82.46 |
| May 12, 1976 | 82.18 |
| May 11, 1976 | 81.89 |
| May 10, 1976 | 81.59 |
| May 7, 1976 | 81.31 |
| May 6, 1976 | 81.02 |
| May 5, 1976 | 80.74 |
| May 4, 1976 | 80.49 |
| May 3, 1976 | 80.28 |
| Apr 30, 1976 | 80.06 |
| Apr 29, 1976 | 79.84 |
| Apr 28, 1976 | 79.64 |
| Apr 27, 1976 | 79.41 |
| Apr 26, 1976 | 79.17 |
| Apr 23, 1976 | 78.94 |
| Apr 22, 1976 | 78.70 |
| Apr 21, 1976 | 78.47 |
| Apr 20, 1976 | 78.22 |
| Apr 19, 1976 | 77.99 |
| Apr 15, 1976 | 77.81 |
| Apr 14, 1976 | 77.64 |
| Apr 13, 1976 | 77.48 |
| Apr 12, 1976 | 77.31 |
| Apr 9, 1976 | 77.13 |
| Apr 8, 1976 | 76.96 |
| Apr 7, 1976 | 76.76 |
| Apr 6, 1976 | 76.57 |
| Apr 5, 1976 | 76.36 |
| Apr 2, 1976 | 76.14 |
| Apr 1, 1976 | 75.93 |
| Mar 31, 1976 | 75.68 |
| Mar 30, 1976 | 75.43 |
| Mar 29, 1976 | 75.19 |
| Mar 26, 1976 | 74.94 |
| Mar 25, 1976 | 74.68 |
| Mar 24, 1976 | 74.41 |
| Mar 23, 1976 | 74.16 |
| Mar 22, 1976 | 73.92 |
| Mar 19, 1976 | 73.70 |
| Mar 18, 1976 | 73.48 |
| Mar 17, 1976 | 73.27 |
| Mar 16, 1976 | 73.04 |
| Mar 15, 1976 | 72.81 |
| Mar 12, 1976 | 72.57 |
| Mar 11, 1976 | 72.29 |
| Mar 10, 1976 | 72.00 |
| Mar 9, 1976 | 71.73 |
| Mar 8, 1976 | 71.46 |
| Mar 5, 1976 | 71.22 |
| Mar 4, 1976 | 70.94 |
| Mar 3, 1976 | 70.64 |
| Mar 2, 1976 | 70.32 |
| Mar 1, 1976 | 70.05 |
| Feb 27, 1976 | 69.78 |
| Feb 26, 1976 | 69.52 |
| Feb 25, 1976 | 69.26 |
| Feb 24, 1976 | 68.94 |
| Feb 23, 1976 | 68.61 |
| Feb 20, 1976 | 68.31 |
| Feb 19, 1976 | 68.05 |
| Feb 18, 1976 | 67.83 |
| Feb 17, 1976 | 67.59 |
| Feb 13, 1976 | 67.36 |
| Feb 12, 1976 | 67.14 |
| Feb 11, 1976 | 66.96 |
| Feb 10, 1976 | 66.77 |
| Feb 9, 1976 | 66.59 |
| Feb 6, 1976 | 66.41 |
| Feb 5, 1976 | 66.22 |
| Feb 4, 1976 | 66.03 |
| Feb 3, 1976 | 65.86 |
| Feb 2, 1976 | 65.68 |
| Jan 30, 1976 | 65.50 |
| Jan 29, 1976 | 65.32 |
| Jan 28, 1976 | 65.19 |
| Jan 27, 1976 | 65.10 |
| Jan 26, 1976 | 65.02 |
| Jan 23, 1976 | 64.96 |
| Jan 22, 1976 | 64.96 |
| Jan 21, 1976 | 64.97 |
| Jan 20, 1976 | 64.98 |
| Jan 19, 1976 | 64.96 |
| Jan 16, 1976 | 64.95 |
| Jan 15, 1976 | 64.95 |
| Jan 14, 1976 | 64.97 |
| Jan 13, 1976 | 65.01 |
| Jan 12, 1976 | 65.04 |
| Jan 9, 1976 | 65.09 |
| Jan 8, 1976 | 65.18 |
| Jan 7, 1976 | 65.24 |
| Jan 6, 1976 | 65.32 |
| Jan 5, 1976 | 65.40 |
| Jan 2, 1976 | 65.49 |
| Dec 31, 1975 | 65.60 |
| Dec 30, 1975 | 65.72 |
| Dec 29, 1975 | 65.84 |
| Dec 26, 1975 | 65.97 |
| Dec 24, 1975 | 66.09 |
| Dec 23, 1975 | 66.23 |
| Dec 22, 1975 | 66.38 |
| Dec 19, 1975 | 66.56 |
| Dec 18, 1975 | 66.71 |
| Dec 17, 1975 | 66.87 |
| Dec 16, 1975 | 67.04 |
| Dec 15, 1975 | 67.21 |
| Dec 12, 1975 | 67.41 |
| Dec 11, 1975 | 67.66 |
| Dec 10, 1975 | 67.88 |
| Dec 9, 1975 | 68.12 |
| Dec 8, 1975 | 68.34 |
| Dec 5, 1975 | 68.56 |
| Dec 4, 1975 | 68.78 |
| Dec 3, 1975 | 68.97 |
| Dec 2, 1975 | 69.18 |
| Dec 1, 1975 | 69.34 |
| Nov 28, 1975 | 69.49 |
| Nov 26, 1975 | 69.65 |
| Nov 25, 1975 | 69.77 |
| Nov 24, 1975 | 69.86 |
| Nov 21, 1975 | 69.97 |
| Nov 20, 1975 | 70.09 |
| Nov 19, 1975 | 70.22 |
| Nov 18, 1975 | 70.36 |
| Nov 17, 1975 | 70.47 |
| Nov 14, 1975 | 70.57 |
| Nov 13, 1975 | 70.68 |
| Nov 12, 1975 | 70.78 |
| Nov 11, 1975 | 70.88 |
| Nov 10, 1975 | 70.96 |
| Nov 7, 1975 | 71.05 |
| Nov 6, 1975 | 71.14 |
| Nov 5, 1975 | 71.23 |
| Nov 4, 1975 | 71.32 |
| Nov 3, 1975 | 71.42 |
| Oct 31, 1975 | 71.51 |
| Oct 30, 1975 | 71.61 |
| Oct 29, 1975 | 71.71 |
| Oct 28, 1975 | 71.82 |
| Oct 27, 1975 | 71.92 |
| Oct 24, 1975 | 72.03 |
| Oct 23, 1975 | 72.12 |
| Oct 22, 1975 | 72.22 |
| Oct 21, 1975 | 72.32 |
| Oct 20, 1975 | 72.41 |
| Oct 17, 1975 | 72.50 |
| Oct 16, 1975 | 72.59 |
| Oct 15, 1975 | 72.68 |
| Oct 14, 1975 | 72.78 |
| Oct 13, 1975 | 72.87 |
| Oct 10, 1975 | 72.96 |
| Oct 9, 1975 | 73.09 |
| Oct 8, 1975 | 73.22 |
| Oct 7, 1975 | 73.34 |
| Oct 6, 1975 | 73.45 |
| Oct 3, 1975 | 73.54 |
| Oct 2, 1975 | 73.64 |
| Oct 1, 1975 | 73.75 |
| Sep 30, 1975 | 73.88 |
| Sep 29, 1975 | 74.01 |
| Sep 26, 1975 | 74.13 |
| Sep 25, 1975 | 74.23 |
| Sep 24, 1975 | 74.38 |
| Sep 23, 1975 | 74.54 |
| Sep 22, 1975 | 74.71 |
| Sep 19, 1975 | 74.86 |
| Sep 18, 1975 | 74.99 |
| Sep 17, 1975 | 75.15 |
| Sep 16, 1975 | 75.30 |
| Sep 15, 1975 | 75.47 |
| Sep 12, 1975 | 75.62 |
| Sep 11, 1975 | 75.74 |
| Sep 10, 1975 | 75.91 |
| Sep 9, 1975 | 76.06 |
| Sep 8, 1975 | 76.18 |
| Sep 5, 1975 | 76.28 |
| Sep 4, 1975 | 76.29 |
| Sep 3, 1975 | 76.31 |
| Sep 2, 1975 | 76.28 |
| Aug 29, 1975 | 76.20 |
| Aug 28, 1975 | 76.09 |
| Aug 27, 1975 | 76.00 |
| Aug 26, 1975 | 75.94 |
| Aug 25, 1975 | 75.88 |
| Aug 22, 1975 | 75.83 |
| Aug 21, 1975 | 75.78 |
| Aug 20, 1975 | 75.74 |
| Aug 19, 1975 | 75.70 |
| Aug 18, 1975 | 75.64 |
| Aug 15, 1975 | 75.56 |
| Aug 14, 1975 | 75.47 |
| Aug 13, 1975 | 75.39 |
| Aug 12, 1975 | 75.32 |
| Aug 11, 1975 | 75.24 |
| Aug 8, 1975 | 75.18 |
| Aug 7, 1975 | 75.13 |
| Aug 6, 1975 | 75.09 |
| Aug 5, 1975 | 75.02 |
| Aug 4, 1975 | 74.94 |
| Aug 1, 1975 | 74.84 |
| Jul 31, 1975 | 74.72 |
| Jul 30, 1975 | 74.61 |
| Jul 29, 1975 | 74.54 |
| Jul 28, 1975 | 74.47 |
| Jul 25, 1975 | 74.38 |
| Jul 24, 1975 | 74.28 |
| Jul 23, 1975 | 74.14 |
| Jul 22, 1975 | 73.97 |
| Jul 21, 1975 | 73.81 |
| Jul 18, 1975 | 73.63 |
| Jul 17, 1975 | 73.47 |
| Jul 16, 1975 | 73.31 |
| Jul 15, 1975 | 73.18 |
| Jul 14, 1975 | 73.06 |
| Jul 11, 1975 | 72.93 |
| Jul 10, 1975 | 72.81 |
| Jul 9, 1975 | 72.72 |
| Jul 8, 1975 | 72.61 |
| Jul 7, 1975 | 72.53 |
| Jul 3, 1975 | 72.44 |
| Jul 2, 1975 | 72.36 |
| Jul 1, 1975 | 72.26 |
| Jun 30, 1975 | 72.18 |
| Jun 27, 1975 | 72.10 |
| Jun 26, 1975 | 72.03 |
| Jun 25, 1975 | 71.99 |
| Jun 24, 1975 | 71.94 |
| Jun 23, 1975 | 71.88 |
| Jun 20, 1975 | 71.83 |
| Jun 19, 1975 | 71.79 |
| Jun 18, 1975 | 71.77 |
| Jun 17, 1975 | 71.73 |
| Jun 16, 1975 | 71.69 |
| Jun 13, 1975 | 71.66 |
| Jun 12, 1975 | 71.59 |
| Jun 11, 1975 | 71.52 |
| Jun 10, 1975 | 71.43 |
| Jun 9, 1975 | 71.34 |
| Jun 6, 1975 | 71.24 |
| Jun 5, 1975 | 71.11 |
| Jun 4, 1975 | 70.99 |
| Jun 3, 1975 | 70.89 |
| Jun 2, 1975 | 70.77 |
| May 30, 1975 | 70.63 |
| May 29, 1975 | 70.52 |
| May 28, 1975 | 70.41 |
| May 27, 1975 | 70.32 |
| May 23, 1975 | 70.20 |
| May 22, 1975 | 70.04 |
| May 21, 1975 | 69.88 |
| May 20, 1975 | 69.74 |
| May 19, 1975 | 69.59 |
| May 16, 1975 | 69.43 |
| May 15, 1975 | 69.26 |
| May 14, 1975 | 69.11 |
| May 13, 1975 | 68.94 |
| May 12, 1975 | 68.79 |
| May 9, 1975 | 68.62 |
| May 8, 1975 | 68.44 |
| May 7, 1975 | 68.27 |
| May 6, 1975 | 68.09 |
| May 5, 1975 | 67.92 |
| May 2, 1975 | 67.72 |
| May 1, 1975 | 67.53 |
| Apr 30, 1975 | 67.35 |
| Apr 29, 1975 | 67.18 |
| Apr 28, 1975 | 67.02 |
| Apr 25, 1975 | 66.84 |
| Apr 24, 1975 | 66.69 |
| Apr 23, 1975 | 66.54 |
| Apr 22, 1975 | 66.42 |
| Apr 21, 1975 | 66.29 |
| Apr 18, 1975 | 66.14 |
| Apr 17, 1975 | 65.99 |
| Apr 16, 1975 | 65.80 |
| Apr 15, 1975 | 65.64 |
| Apr 14, 1975 | 65.56 |
| Apr 11, 1975 | 65.50 |
| Apr 10, 1975 | 65.49 |
| Apr 9, 1975 | 65.51 |
| Apr 8, 1975 | 65.53 |
| Apr 7, 1975 | 65.54 |
| Apr 4, 1975 | 65.55 |
| Apr 3, 1975 | 65.56 |
| Apr 2, 1975 | 65.58 |
| Apr 1, 1975 | 65.60 |
| Mar 31, 1975 | 65.61 |
| Mar 27, 1975 | 65.61 |
| Mar 26, 1975 | 65.63 |
| Mar 25, 1975 | 65.65 |
| Mar 24, 1975 | 65.68 |
| Mar 21, 1975 | 65.71 |
| Mar 20, 1975 | 65.70 |
| Mar 19, 1975 | 65.72 |
| Mar 18, 1975 | 65.72 |
| Mar 17, 1975 | 65.70 |
| Mar 14, 1975 | 65.70 |
| Mar 13, 1975 | 65.71 |
| Mar 12, 1975 | 65.73 |
| Mar 11, 1975 | 65.74 |
| Mar 10, 1975 | 65.75 |
| Mar 7, 1975 | 65.75 |
| Mar 6, 1975 | 65.74 |
| Mar 5, 1975 | 65.69 |
| Mar 4, 1975 | 65.64 |
| Mar 3, 1975 | 65.56 |
| Feb 28, 1975 | 65.51 |
| Feb 27, 1975 | 65.46 |
| Feb 26, 1975 | 65.41 |
| Feb 25, 1975 | 65.38 |
| Feb 24, 1975 | 65.34 |
| Feb 21, 1975 | 65.28 |
| Feb 20, 1975 | 65.18 |
| Feb 19, 1975 | 65.07 |
| Feb 18, 1975 | 64.96 |
| Feb 14, 1975 | 64.86 |
| Feb 13, 1975 | 64.77 |
| Feb 12, 1975 | 64.68 |
| Feb 11, 1975 | 64.61 |
| Feb 10, 1975 | 64.54 |
| Feb 7, 1975 | 64.45 |
| Feb 6, 1975 | 64.38 |
| Feb 5, 1975 | 64.28 |
| Feb 4, 1975 | 64.17 |
| Feb 3, 1975 | 64.09 |
| Jan 31, 1975 | 64.02 |
| Jan 30, 1975 | 63.96 |
| Jan 29, 1975 | 63.91 |
| Jan 28, 1975 | 63.87 |
| Jan 27, 1975 | 63.82 |
| Jan 24, 1975 | 63.77 |
| Jan 23, 1975 | 63.73 |
| Jan 22, 1975 | 63.72 |
| Jan 21, 1975 | 63.70 |
| Jan 20, 1975 | 63.72 |
| Jan 17, 1975 | 63.73 |
| Jan 16, 1975 | 63.75 |
| Jan 15, 1975 | 63.78 |
| Jan 14, 1975 | 63.82 |
| Jan 13, 1975 | 63.88 |
| Jan 10, 1975 | 63.94 |
| Jan 9, 1975 | 63.98 |
| Jan 8, 1975 | 64.04 |
| Jan 7, 1975 | 64.10 |
| Jan 6, 1975 | 64.17 |
| Jan 3, 1975 | 64.24 |
| Jan 2, 1975 | 64.31 |
| Dec 31, 1974 | 64.39 |
| Dec 30, 1974 | 64.51 |
| Dec 27, 1974 | 64.65 |
| Dec 26, 1974 | 64.76 |
| Dec 24, 1974 | 64.86 |
| Dec 23, 1974 | 64.96 |
| Dec 20, 1974 | 65.04 |
| Dec 19, 1974 | 65.13 |
| Dec 18, 1974 | 65.23 |
| Dec 17, 1974 | 65.33 |
| Dec 16, 1974 | 65.46 |
| Dec 13, 1974 | 65.58 |
| Dec 12, 1974 | 65.70 |
| Dec 11, 1974 | 65.80 |
| Dec 10, 1974 | 65.86 |
| Dec 9, 1974 | 65.91 |
| Dec 6, 1974 | 65.97 |
| Dec 5, 1974 | 65.99 |
| Dec 4, 1974 | 66.01 |
| Dec 3, 1974 | 66.01 |
| Dec 2, 1974 | 66.03 |
| Nov 29, 1974 | 65.99 |
| Nov 27, 1974 | 65.94 |
| Nov 26, 1974 | 65.91 |
| Nov 25, 1974 | 65.86 |
| Nov 22, 1974 | 65.86 |
| Nov 21, 1974 | 65.84 |
| Nov 20, 1974 | 65.88 |
| Nov 19, 1974 | 65.89 |
| Nov 18, 1974 | 65.88 |
| Nov 15, 1974 | 65.86 |
| Nov 14, 1974 | 65.81 |
| Nov 13, 1974 | 65.77 |
| Nov 12, 1974 | 65.71 |
| Nov 11, 1974 | 65.66 |
| Nov 8, 1974 | 65.63 |
| Nov 7, 1974 | 65.60 |
| Nov 6, 1974 | 65.56 |
| Nov 5, 1974 | 65.52 |
| Nov 4, 1974 | 65.50 |
| Nov 1, 1974 | 65.50 |
| Oct 31, 1974 | 65.48 |
| Oct 30, 1974 | 65.46 |
| Oct 29, 1974 | 65.46 |
| Oct 28, 1974 | 65.45 |
| Oct 25, 1974 | 65.43 |
| Oct 24, 1974 | 65.39 |
| Oct 23, 1974 | 65.35 |
| Oct 22, 1974 | 65.30 |
| Oct 21, 1974 | 65.24 |
| Oct 18, 1974 | 65.20 |
| Oct 17, 1974 | 65.16 |
| Oct 16, 1974 | 65.14 |
| Oct 15, 1974 | 65.12 |
| Oct 14, 1974 | 65.11 |
| Oct 11, 1974 | 65.07 |
| Oct 10, 1974 | 65.08 |
| Oct 9, 1974 | 65.11 |
| Oct 8, 1974 | 65.16 |
| Oct 7, 1974 | 65.20 |
| Oct 4, 1974 | 65.23 |
| Oct 3, 1974 | 65.26 |
| Oct 2, 1974 | 65.28 |
| Oct 1, 1974 | 65.32 |
| Sep 30, 1974 | 65.37 |
| Sep 27, 1974 | 65.42 |
| Sep 26, 1974 | 65.49 |
| Sep 25, 1974 | 65.54 |
| Sep 24, 1974 | 65.61 |
| Sep 23, 1974 | 65.66 |
| Sep 20, 1974 | 65.71 |
| Sep 19, 1974 | 65.75 |
| Sep 18, 1974 | 65.82 |
| Sep 17, 1974 | 65.88 |
| Sep 16, 1974 | 65.94 |
| Sep 13, 1974 | 66.02 |
| Sep 12, 1974 | 66.11 |
| Sep 11, 1974 | 66.20 |
| Sep 10, 1974 | 66.28 |
| Sep 9, 1974 | 66.36 |
| Sep 6, 1974 | 66.37 |
| Sep 5, 1974 | 66.38 |
| Sep 4, 1974 | 66.40 |
| Sep 3, 1974 | 66.42 |
| Aug 30, 1974 | 66.43 |
| Aug 29, 1974 | 66.42 |
| Aug 28, 1974 | 66.42 |
| Aug 27, 1974 | 66.39 |
| Aug 26, 1974 | 66.39 |
| Aug 23, 1974 | 66.40 |
| Aug 22, 1974 | 66.39 |
| Aug 21, 1974 | 66.36 |
| Aug 20, 1974 | 66.34 |
| Aug 19, 1974 | 66.31 |
| Aug 16, 1974 | 66.29 |
| Aug 15, 1974 | 66.28 |
| Aug 14, 1974 | 66.26 |
| Aug 13, 1974 | 66.22 |
| Aug 12, 1974 | 66.21 |
| Aug 9, 1974 | 66.18 |
| Aug 8, 1974 | 66.15 |
| Aug 7, 1974 | 66.15 |
| Aug 6, 1974 | 66.15 |
| Aug 5, 1974 | 66.16 |
| Aug 2, 1974 | 66.20 |
| Aug 1, 1974 | 66.25 |
| Jul 31, 1974 | 66.30 |
| Jul 30, 1974 | 66.32 |
| Jul 29, 1974 | 66.32 |
| Jul 26, 1974 | 66.33 |
| Jul 25, 1974 | 66.31 |
| Jul 24, 1974 | 66.29 |
| Jul 23, 1974 | 66.28 |
| Jul 22, 1974 | 66.30 |
| Jul 19, 1974 | 66.36 |
| Jul 18, 1974 | 66.44 |
| Jul 17, 1974 | 66.49 |
| Jul 16, 1974 | 66.58 |
| Jul 15, 1974 | 66.66 |
| Jul 12, 1974 | 66.75 |
| Jul 11, 1974 | 66.82 |
| Jul 10, 1974 | 66.94 |
| Jul 9, 1974 | 67.05 |
| Jul 8, 1974 | 67.15 |
| Jul 5, 1974 | 67.25 |
| Jul 3, 1974 | 67.28 |
| Jul 2, 1974 | 67.33 |
| Jul 1, 1974 | 67.38 |
| Jun 28, 1974 | 67.41 |
| Jun 27, 1974 | 67.46 |
| Jun 26, 1974 | 67.49 |
| Jun 25, 1974 | 67.53 |
| Jun 24, 1974 | 67.55 |
| Jun 21, 1974 | 67.59 |
| Jun 20, 1974 | 67.61 |
| Jun 19, 1974 | 67.61 |
| Jun 18, 1974 | 67.61 |
| Jun 17, 1974 | 67.59 |
| Jun 14, 1974 | 67.57 |
| Jun 13, 1974 | 67.53 |
| Jun 12, 1974 | 67.44 |
| Jun 11, 1974 | 67.38 |
| Jun 10, 1974 | 67.34 |
| Jun 7, 1974 | 67.27 |
| Jun 6, 1974 | 67.19 |
| Jun 5, 1974 | 67.13 |
| Jun 4, 1974 | 67.07 |
| Jun 3, 1974 | 67.01 |
| May 31, 1974 | 66.93 |
| May 30, 1974 | 66.90 |
| May 29, 1974 | 66.89 |
| May 28, 1974 | 66.89 |
| May 24, 1974 | 66.82 |
| May 23, 1974 | 66.73 |
| May 22, 1974 | 66.61 |
| May 21, 1974 | 66.52 |
| May 20, 1974 | 66.41 |
| May 17, 1974 | 66.29 |
| May 16, 1974 | 66.17 |
| May 15, 1974 | 66.05 |
| May 14, 1974 | 65.94 |
| May 13, 1974 | 65.83 |
| May 10, 1974 | 65.74 |
| May 9, 1974 | 65.64 |
| May 8, 1974 | 65.54 |
| May 7, 1974 | 65.44 |
| May 6, 1974 | 65.36 |
| May 3, 1974 | 65.29 |
| May 2, 1974 | 65.22 |
| May 1, 1974 | 65.14 |
| Apr 30, 1974 | 65.04 |
| Apr 29, 1974 | 64.94 |
| Apr 26, 1974 | 64.86 |
| Apr 25, 1974 | 64.78 |
| Apr 24, 1974 | 64.71 |
| Apr 23, 1974 | 64.64 |
| Apr 22, 1974 | 64.56 |
| Apr 19, 1974 | 64.46 |
| Apr 18, 1974 | 64.34 |
| Apr 17, 1974 | 64.25 |
| Apr 16, 1974 | 64.21 |
| Apr 15, 1974 | 64.16 |
| Apr 11, 1974 | 64.16 |
| Apr 10, 1974 | 64.15 |
| Apr 9, 1974 | 64.15 |
| Apr 8, 1974 | 64.13 |
| Apr 5, 1974 | 64.14 |
| Apr 4, 1974 | 64.18 |
| Apr 3, 1974 | 64.22 |
| Apr 2, 1974 | 64.27 |
| Apr 1, 1974 | 64.32 |
| Mar 29, 1974 | 64.38 |
| Mar 28, 1974 | 64.44 |
| Mar 27, 1974 | 64.51 |
| Mar 26, 1974 | 64.58 |
| Mar 25, 1974 | 64.65 |
| Mar 22, 1974 | 64.74 |
| Mar 21, 1974 | 64.84 |
| Mar 20, 1974 | 64.91 |
| Mar 19, 1974 | 64.99 |
| Mar 18, 1974 | 65.06 |
| Mar 15, 1974 | 65.11 |
| Mar 14, 1974 | 65.14 |
| Mar 13, 1974 | 65.18 |
| Mar 12, 1974 | 65.22 |
| Mar 11, 1974 | 65.24 |
| Mar 8, 1974 | 65.29 |
| Mar 7, 1974 | 65.37 |
| Mar 6, 1974 | 65.46 |
| Mar 5, 1974 | 65.53 |
| Mar 4, 1974 | 65.60 |
| Mar 1, 1974 | 65.68 |
| Feb 28, 1974 | 65.76 |
| Feb 27, 1974 | 65.82 |
| Feb 26, 1974 | 65.91 |
| Feb 25, 1974 | 65.99 |
| Feb 22, 1974 | 66.09 |
| Feb 21, 1974 | 66.16 |
| Feb 20, 1974 | 66.24 |
| Feb 19, 1974 | 66.31 |
| Feb 15, 1974 | 66.40 |
| Feb 14, 1974 | 66.42 |
| Feb 13, 1974 | 66.44 |
| Feb 12, 1974 | 66.44 |
| Feb 11, 1974 | 66.45 |
| Feb 8, 1974 | 66.47 |
| Feb 7, 1974 | 66.48 |
| Feb 6, 1974 | 66.48 |
| Feb 5, 1974 | 66.49 |
| Feb 4, 1974 | 66.53 |
| Feb 1, 1974 | 66.57 |
| Jan 31, 1974 | 66.58 |
| Jan 30, 1974 | 66.57 |
| Jan 29, 1974 | 66.59 |
| Jan 28, 1974 | 66.61 |
| Jan 25, 1974 | 66.63 |
| Jan 24, 1974 | 66.66 |
| Jan 23, 1974 | 66.69 |
| Jan 22, 1974 | 66.71 |
| Jan 21, 1974 | 66.74 |
| Jan 18, 1974 | 66.80 |
| Jan 17, 1974 | 66.85 |
| Jan 16, 1974 | 66.88 |
| Jan 15, 1974 | 66.91 |
| Jan 14, 1974 | 66.94 |
| Jan 11, 1974 | 66.99 |
| Jan 10, 1974 | 67.03 |
| Jan 9, 1974 | 67.10 |
| Jan 8, 1974 | 67.18 |
| Jan 7, 1974 | 67.19 |
| Jan 4, 1974 | 67.19 |
| Jan 3, 1974 | 67.19 |
| Jan 2, 1974 | 67.28 |
| Dec 31, 1973 | 67.39 |
| Dec 28, 1973 | 67.53 |
| Dec 27, 1973 | 67.66 |
| Dec 26, 1973 | 67.79 |
| Dec 24, 1973 | 67.94 |
| Dec 21, 1973 | 68.08 |
| Dec 20, 1973 | 68.22 |
| Dec 19, 1973 | 68.39 |
| Dec 18, 1973 | 68.54 |
| Dec 17, 1973 | 68.68 |
| Dec 14, 1973 | 68.82 |
| Dec 13, 1973 | 68.97 |
| Dec 12, 1973 | 69.09 |
| Dec 11, 1973 | 69.19 |
| Dec 10, 1973 | 69.29 |
| Dec 7, 1973 | 69.39 |
| Dec 6, 1973 | 69.48 |
| Dec 5, 1973 | 69.58 |
| Dec 4, 1973 | 69.69 |
| Dec 3, 1973 | 69.76 |
| Nov 30, 1973 | 69.86 |
| Nov 29, 1973 | 69.94 |
| Nov 28, 1973 | 70.01 |
| Nov 27, 1973 | 70.07 |
| Nov 26, 1973 | 70.13 |
| Nov 23, 1973 | 70.19 |
| Nov 21, 1973 | 70.22 |
| Nov 20, 1973 | 70.28 |
| Nov 19, 1973 | 70.34 |
| Nov 16, 1973 | 70.36 |
| Nov 15, 1973 | 70.38 |
| Nov 14, 1973 | 70.39 |
| Nov 13, 1973 | 70.41 |
| Nov 12, 1973 | 70.41 |
| Nov 9, 1973 | 70.39 |
| Nov 8, 1973 | 70.36 |
| Nov 7, 1973 | 70.32 |
| Nov 6, 1973 | 70.29 |
| Nov 5, 1973 | 70.28 |
| Nov 2, 1973 | 70.25 |
| Nov 1, 1973 | 70.21 |
| Oct 31, 1973 | 70.18 |
| Oct 30, 1973 | 70.12 |
| Oct 29, 1973 | 70.06 |
| Oct 26, 1973 | 69.97 |
| Oct 25, 1973 | 69.91 |
| Oct 24, 1973 | 69.82 |
| Oct 23, 1973 | 69.74 |
| Oct 22, 1973 | 69.68 |
| Oct 19, 1973 | 69.63 |
| Oct 18, 1973 | 69.57 |
| Oct 17, 1973 | 69.51 |
| Oct 16, 1973 | 69.47 |
| Oct 15, 1973 | 69.41 |
| Oct 12, 1973 | 69.30 |
| Oct 11, 1973 | 69.19 |
| Oct 10, 1973 | 69.10 |
| Oct 9, 1973 | 69.03 |
| Oct 8, 1973 | 68.97 |
| Oct 5, 1973 | 68.91 |
| Oct 4, 1973 | 68.84 |
| Oct 3, 1973 | 68.74 |
| Oct 2, 1973 | 68.62 |
| Oct 1, 1973 | 68.53 |
| Sep 28, 1973 | 68.44 |
| Sep 27, 1973 | 68.36 |
| Sep 26, 1973 | 68.27 |
| Sep 25, 1973 | 68.18 |
| Sep 24, 1973 | 68.16 |
| Sep 21, 1973 | 68.12 |
| Sep 20, 1973 | 68.09 |
| Sep 19, 1973 | 68.08 |
| Sep 18, 1973 | 68.09 |
| Sep 17, 1973 | 68.09 |
| Sep 14, 1973 | 68.11 |
| Sep 13, 1973 | 68.13 |
| Sep 12, 1973 | 68.13 |
| Sep 11, 1973 | 68.16 |
| Sep 10, 1973 | 68.19 |
| Sep 7, 1973 | 68.28 |
| Sep 6, 1973 | 68.34 |
| Sep 5, 1973 | 68.43 |
| Sep 4, 1973 | 68.51 |
| Aug 31, 1973 | 68.59 |
| Aug 30, 1973 | 68.68 |
| Aug 29, 1973 | 68.76 |
| Aug 28, 1973 | 68.85 |
| Aug 27, 1973 | 68.91 |
| Aug 24, 1973 | 68.97 |
| Aug 23, 1973 | 69.03 |
| Aug 22, 1973 | 69.11 |
| Aug 21, 1973 | 69.19 |
| Aug 20, 1973 | 69.26 |
| Aug 17, 1973 | 69.31 |
| Aug 16, 1973 | 69.34 |
| Aug 15, 1973 | 69.38 |
| Aug 14, 1973 | 69.43 |
| Aug 13, 1973 | 69.49 |
| Aug 10, 1973 | 69.54 |
| Aug 9, 1973 | 69.58 |
| Aug 8, 1973 | 69.62 |
| Aug 7, 1973 | 69.66 |
| Aug 6, 1973 | 69.70 |
| Aug 3, 1973 | 69.74 |
| Aug 2, 1973 | 69.77 |
| Aug 1, 1973 | 69.80 |
| Jul 31, 1973 | 69.85 |
| Jul 30, 1973 | 69.88 |
| Jul 27, 1973 | 69.93 |
| Jul 26, 1973 | 69.97 |
| Jul 25, 1973 | 70.01 |
| Jul 24, 1973 | 70.06 |
| Jul 23, 1973 | 70.13 |
| Jul 20, 1973 | 70.20 |
| Jul 19, 1973 | 70.26 |
| Jul 18, 1973 | 70.32 |
| Jul 17, 1973 | 70.41 |
| Jul 16, 1973 | 70.50 |
| Jul 13, 1973 | 70.60 |
| Jul 12, 1973 | 70.71 |
| Jul 11, 1973 | 70.80 |
| Jul 10, 1973 | 70.88 |
| Jul 9, 1973 | 70.94 |
| Jul 6, 1973 | 71.06 |
| Jul 5, 1973 | 71.18 |
| Jul 3, 1973 | 71.29 |
| Jul 2, 1973 | 71.39 |
| Jun 29, 1973 | 71.49 |
| Jun 28, 1973 | 71.63 |
| Jun 27, 1973 | 71.75 |
| Jun 26, 1973 | 71.88 |
| Jun 25, 1973 | 71.99 |
| Jun 22, 1973 | 72.13 |
| Jun 21, 1973 | 72.26 |
| Jun 20, 1973 | 72.39 |
| Jun 19, 1973 | 72.51 |
| Jun 18, 1973 | 72.63 |
| Jun 15, 1973 | 72.79 |
| Jun 14, 1973 | 72.96 |
| Jun 13, 1973 | 73.11 |
| Jun 12, 1973 | 73.26 |
| Jun 11, 1973 | 73.40 |
| Jun 8, 1973 | 73.56 |
| Jun 7, 1973 | 73.70 |
| Jun 6, 1973 | 73.86 |
| Jun 5, 1973 | 74.04 |
| Jun 4, 1973 | 74.24 |
| Jun 1, 1973 | 74.44 |
| May 31, 1973 | 74.63 |
| May 30, 1973 | 74.85 |
| May 29, 1973 | 75.06 |
| May 25, 1973 | 75.25 |
| May 24, 1973 | 75.41 |
| May 23, 1973 | 75.56 |
| May 22, 1973 | 75.73 |
| May 21, 1973 | 75.91 |
| May 18, 1973 | 76.08 |
| May 17, 1973 | 76.24 |
| May 16, 1973 | 76.36 |
| May 15, 1973 | 76.49 |
| May 14, 1973 | 76.62 |
| May 11, 1973 | 76.78 |
| May 10, 1973 | 76.94 |
| May 9, 1973 | 77.11 |
| May 8, 1973 | 77.29 |
| May 7, 1973 | 77.46 |
| May 4, 1973 | 77.64 |
| May 3, 1973 | 77.81 |
| May 2, 1973 | 77.99 |
| May 1, 1973 | 78.18 |
| Apr 30, 1973 | 78.39 |
| Apr 27, 1973 | 78.62 |
| Apr 26, 1973 | 78.83 |
| Apr 25, 1973 | 79.00 |
| Apr 24, 1973 | 79.16 |
| Apr 23, 1973 | 79.31 |
| Apr 19, 1973 | 79.46 |
| Apr 18, 1973 | 79.58 |
| Apr 17, 1973 | 79.71 |
| Apr 16, 1973 | 79.81 |
| Apr 13, 1973 | 79.87 |
| Apr 12, 1973 | 79.89 |
| Apr 11, 1973 | 79.91 |
| Apr 10, 1973 | 79.94 |
| Apr 9, 1973 | 79.97 |
| Apr 6, 1973 | 80.01 |
| Apr 5, 1973 | 80.06 |
| Apr 4, 1973 | 80.13 |
| Apr 3, 1973 | 80.19 |
| Apr 2, 1973 | 80.25 |
| Mar 30, 1973 | 80.30 |
| Mar 29, 1973 | 80.36 |
| Mar 28, 1973 | 80.41 |
| Mar 27, 1973 | 80.46 |
| Mar 26, 1973 | 80.53 |
| Mar 23, 1973 | 80.61 |
| Mar 22, 1973 | 80.71 |
| Mar 21, 1973 | 80.79 |
| Mar 20, 1973 | 80.84 |
| Mar 19, 1973 | 80.87 |
| Mar 16, 1973 | 80.90 |
| Mar 15, 1973 | 80.88 |
| Mar 14, 1973 | 80.87 |
| Mar 13, 1973 | 80.86 |
| Mar 12, 1973 | 80.86 |
| Mar 9, 1973 | 80.86 |
| Mar 8, 1973 | 80.85 |
| Mar 7, 1973 | 80.84 |
| Mar 6, 1973 | 80.81 |
| Mar 5, 1973 | 80.79 |
| Mar 2, 1973 | 80.77 |
| Mar 1, 1973 | 80.75 |
| Feb 28, 1973 | 80.73 |
| Feb 27, 1973 | 80.70 |
| Feb 26, 1973 | 80.70 |
| Feb 23, 1973 | 80.70 |
| Feb 22, 1973 | 80.69 |
| Feb 21, 1973 | 80.67 |
| Feb 20, 1973 | 80.65 |
| Feb 16, 1973 | 80.65 |
| Feb 15, 1973 | 80.65 |
| Feb 14, 1973 | 80.67 |
| Feb 13, 1973 | 80.69 |
| Feb 12, 1973 | 80.68 |
| Feb 9, 1973 | 80.66 |
| Feb 8, 1973 | 80.69 |
| Feb 7, 1973 | 80.72 |
| Feb 6, 1973 | 80.75 |
| Feb 5, 1973 | 80.76 |
| Feb 2, 1973 | 80.76 |
| Feb 1, 1973 | 80.77 |
| Jan 31, 1973 | 80.80 |
| Jan 30, 1973 | 80.81 |
| Jan 29, 1973 | 80.82 |
| Jan 26, 1973 | 80.84 |
| Jan 24, 1973 | 80.85 |
| Jan 23, 1973 | 80.88 |
| Jan 22, 1973 | 80.84 |
| Jan 19, 1973 | 80.80 |
| Jan 18, 1973 | 80.76 |
| Jan 17, 1973 | 80.76 |
| Jan 16, 1973 | 80.74 |
| Jan 15, 1973 | 80.73 |
| Jan 12, 1973 | 80.72 |
| Jan 11, 1973 | 80.66 |
| Jan 10, 1973 | 80.57 |
| Jan 9, 1973 | 80.45 |
| Jan 8, 1973 | 80.32 |
| Jan 5, 1973 | 80.19 |
| Jan 4, 1973 | 80.04 |
| Jan 3, 1973 | 79.91 |
| Jan 2, 1973 | 79.79 |
| Dec 29, 1972 | 79.69 |
| Dec 27, 1972 | 79.63 |
| Dec 26, 1972 | 79.57 |
| Dec 22, 1972 | 79.46 |
| Dec 21, 1972 | 79.34 |
| Dec 20, 1972 | 79.22 |
| Dec 19, 1972 | 79.11 |
| Dec 18, 1972 | 79.01 |
| Dec 15, 1972 | 78.89 |
| Dec 14, 1972 | 78.75 |
| Dec 13, 1972 | 78.64 |
| Dec 12, 1972 | 78.48 |
| Dec 11, 1972 | 78.32 |
| Dec 8, 1972 | 78.08 |
| Dec 7, 1972 | 77.82 |
| Dec 6, 1972 | 77.59 |
| Dec 5, 1972 | 77.34 |
| Dec 4, 1972 | 77.07 |
| Dec 1, 1972 | 76.79 |
| Nov 30, 1972 | 76.52 |
| Nov 29, 1972 | 76.26 |
| Nov 28, 1972 | 76.04 |
| Nov 27, 1972 | 75.84 |
| Nov 24, 1972 | 75.64 |
| Nov 22, 1972 | 75.46 |
| Nov 21, 1972 | 75.28 |
| Nov 20, 1972 | 75.09 |
| Nov 17, 1972 | 74.90 |
| Nov 16, 1972 | 74.75 |
| Nov 15, 1972 | 74.62 |
| Nov 14, 1972 | 74.50 |
| Nov 13, 1972 | 74.36 |
| Nov 10, 1972 | 74.23 |
| Nov 9, 1972 | 74.12 |
| Nov 8, 1972 | 74.01 |
| Nov 6, 1972 | 73.90 |
| Nov 3, 1972 | 73.80 |
| Nov 2, 1972 | 73.71 |
| Nov 1, 1972 | 73.59 |
| Oct 31, 1972 | 73.49 |
| Oct 30, 1972 | 73.42 |
| Oct 27, 1972 | 73.34 |
| Oct 26, 1972 | 73.28 |
| Oct 25, 1972 | 73.22 |
| Oct 24, 1972 | 73.14 |
| Oct 23, 1972 | 73.07 |
| Oct 20, 1972 | 73.03 |
| Oct 19, 1972 | 73.00 |
| Oct 18, 1972 | 72.96 |
| Oct 17, 1972 | 72.94 |
| Oct 16, 1972 | 72.93 |
| Oct 13, 1972 | 72.92 |
| Oct 12, 1972 | 72.89 |
| Oct 11, 1972 | 72.88 |
| Oct 10, 1972 | 72.89 |
| Oct 9, 1972 | 72.89 |
| Oct 6, 1972 | 72.91 |
| Oct 5, 1972 | 72.89 |
| Oct 4, 1972 | 72.90 |
| Oct 3, 1972 | 72.89 |
| Oct 2, 1972 | 72.88 |
| Sep 29, 1972 | 72.88 |
| Sep 28, 1972 | 72.85 |
| Sep 27, 1972 | 72.82 |
| Sep 26, 1972 | 72.79 |
| Sep 25, 1972 | 72.78 |
| Sep 22, 1972 | 72.78 |
| Sep 21, 1972 | 72.76 |
| Sep 20, 1972 | 72.75 |
| Sep 19, 1972 | 72.74 |
| Sep 18, 1972 | 72.71 |
| Sep 15, 1972 | 72.66 |
| Sep 14, 1972 | 72.62 |
| Sep 13, 1972 | 72.57 |
| Sep 12, 1972 | 72.52 |
| Sep 11, 1972 | 72.46 |
| Sep 8, 1972 | 72.41 |
| Sep 7, 1972 | 72.38 |
| Sep 6, 1972 | 72.34 |
| Sep 5, 1972 | 72.27 |
| Sep 1, 1972 | 72.20 |
| Aug 31, 1972 | 72.13 |
| Aug 30, 1972 | 72.06 |
| Aug 29, 1972 | 71.99 |
| Aug 28, 1972 | 71.90 |
| Aug 25, 1972 | 71.83 |
| Aug 24, 1972 | 71.77 |
| Aug 23, 1972 | 71.69 |
| Aug 22, 1972 | 71.58 |
| Aug 21, 1972 | 71.49 |
| Aug 18, 1972 | 71.38 |
| Aug 17, 1972 | 71.28 |
| Aug 16, 1972 | 71.22 |
| Aug 15, 1972 | 71.18 |
| Aug 14, 1972 | 71.16 |
| Aug 11, 1972 | 71.14 |
| Aug 10, 1972 | 71.11 |
| Aug 9, 1972 | 71.09 |
| Aug 8, 1972 | 71.06 |
| Aug 7, 1972 | 71.02 |
| Aug 4, 1972 | 70.97 |
| Aug 3, 1972 | 70.93 |
| Aug 2, 1972 | 70.90 |
| Aug 1, 1972 | 70.92 |
| Jul 31, 1972 | 70.95 |
| Jul 28, 1972 | 71.00 |
| Jul 27, 1972 | 71.06 |
| Jul 26, 1972 | 71.13 |
| Jul 25, 1972 | 71.21 |
| Jul 24, 1972 | 71.29 |
| Jul 21, 1972 | 71.32 |
| Jul 20, 1972 | 71.36 |
| Jul 19, 1972 | 71.36 |
| Jul 18, 1972 | 71.41 |
| Jul 17, 1972 | 71.49 |
| Jul 14, 1972 | 71.54 |
| Jul 13, 1972 | 71.62 |
| Jul 12, 1972 | 71.69 |
| Jul 11, 1972 | 71.78 |
| Jul 10, 1972 | 71.83 |
| Jul 7, 1972 | 71.87 |
| Jul 6, 1972 | 71.91 |
| Jul 5, 1972 | 71.94 |
| Jul 3, 1972 | 71.99 |
| Jun 30, 1972 | 72.03 |
| Jun 29, 1972 | 72.07 |
| Jun 28, 1972 | 72.13 |
| Jun 27, 1972 | 72.17 |
| Jun 26, 1972 | 72.21 |
| Jun 23, 1972 | 72.26 |
| Jun 22, 1972 | 72.30 |
| Jun 21, 1972 | 72.36 |
| Jun 20, 1972 | 72.41 |
| Jun 19, 1972 | 72.45 |
| Jun 16, 1972 | 72.49 |
| Jun 15, 1972 | 72.54 |
| Jun 14, 1972 | 72.56 |
| Jun 13, 1972 | 72.60 |
| Jun 12, 1972 | 72.66 |
| Jun 9, 1972 | 72.71 |
| Jun 8, 1972 | 72.76 |
| Jun 7, 1972 | 72.83 |
| Jun 6, 1972 | 72.88 |
| Jun 5, 1972 | 72.89 |
| Jun 2, 1972 | 72.93 |
| Jun 1, 1972 | 72.92 |
| May 31, 1972 | 72.91 |
| May 30, 1972 | 72.88 |
| May 26, 1972 | 72.86 |
| May 25, 1972 | 72.86 |
| May 24, 1972 | 72.87 |
| May 23, 1972 | 72.88 |
| May 22, 1972 | 72.88 |
| May 19, 1972 | 72.85 |
| May 18, 1972 | 72.79 |
| May 17, 1972 | 72.72 |
| May 16, 1972 | 72.66 |
| May 15, 1972 | 72.59 |
| May 12, 1972 | 72.54 |
| May 11, 1972 | 72.50 |
| May 10, 1972 | 72.47 |
| May 9, 1972 | 72.43 |
| May 8, 1972 | 72.38 |
| May 5, 1972 | 72.32 |
| May 4, 1972 | 72.24 |
| May 3, 1972 | 72.14 |
| May 2, 1972 | 72.03 |
| May 1, 1972 | 71.89 |
| Apr 28, 1972 | 71.76 |
| Apr 27, 1972 | 71.66 |
| Apr 26, 1972 | 71.59 |
| Apr 25, 1972 | 71.55 |
| Apr 24, 1972 | 71.52 |
| Apr 21, 1972 | 71.48 |
| Apr 20, 1972 | 71.43 |
| Apr 19, 1972 | 71.33 |
| Apr 18, 1972 | 71.19 |
| Apr 17, 1972 | 71.00 |
| Apr 14, 1972 | 70.81 |
| Apr 13, 1972 | 70.68 |
| Apr 12, 1972 | 70.56 |
| Apr 11, 1972 | 70.45 |
| Apr 10, 1972 | 70.34 |
| Apr 7, 1972 | 70.25 |
| Apr 6, 1972 | 70.19 |
| Apr 5, 1972 | 70.16 |
| Apr 4, 1972 | 70.12 |
| Apr 3, 1972 | 70.07 |
| Mar 30, 1972 | 70.06 |
| Mar 29, 1972 | 70.04 |
| Mar 28, 1972 | 70.01 |
| Mar 27, 1972 | 69.98 |
| Mar 24, 1972 | 69.97 |
| Mar 23, 1972 | 69.95 |
| Mar 22, 1972 | 69.91 |
| Mar 21, 1972 | 69.89 |
| Mar 20, 1972 | 69.88 |
| Mar 17, 1972 | 69.84 |
| Mar 16, 1972 | 69.81 |
| Mar 15, 1972 | 69.82 |
| Mar 14, 1972 | 69.82 |
| Mar 13, 1972 | 69.82 |
| Mar 10, 1972 | 69.81 |
| Mar 9, 1972 | 69.83 |
| Mar 8, 1972 | 69.82 |
| Mar 7, 1972 | 69.82 |
| Mar 6, 1972 | 69.83 |
| Mar 3, 1972 | 69.86 |
| Mar 2, 1972 | 69.89 |
| Mar 1, 1972 | 69.96 |
| Feb 29, 1972 | 70.04 |
| Feb 28, 1972 | 70.14 |
| Feb 25, 1972 | 70.27 |
| Feb 24, 1972 | 70.39 |
| Feb 23, 1972 | 70.52 |
| Feb 22, 1972 | 70.66 |
| Feb 18, 1972 | 70.79 |
| Feb 17, 1972 | 70.94 |
| Feb 16, 1972 | 71.08 |
| Feb 15, 1972 | 71.23 |
| Feb 14, 1972 | 71.40 |
| Feb 11, 1972 | 71.56 |
| Feb 10, 1972 | 71.74 |
| Feb 9, 1972 | 71.92 |
| Feb 8, 1972 | 72.10 |
| Feb 7, 1972 | 72.29 |
| Feb 4, 1972 | 72.49 |
| Feb 3, 1972 | 72.68 |
| Feb 2, 1972 | 72.88 |
| Feb 1, 1972 | 73.09 |
| Jan 31, 1972 | 73.31 |
| Jan 28, 1972 | 73.55 |
| Jan 27, 1972 | 73.79 |
| Jan 26, 1972 | 74.01 |
| Jan 25, 1972 | 74.21 |
| Jan 24, 1972 | 74.38 |
| Jan 21, 1972 | 74.54 |
| Jan 20, 1972 | 74.70 |
| Jan 19, 1972 | 74.86 |
| Jan 18, 1972 | 75.04 |
| Jan 17, 1972 | 75.21 |
| Jan 14, 1972 | 75.37 |
| Jan 13, 1972 | 75.55 |
| Jan 12, 1972 | 75.75 |
| Jan 11, 1972 | 75.94 |
| Jan 10, 1972 | 76.15 |
| Jan 7, 1972 | 76.34 |
| Jan 6, 1972 | 76.57 |
| Jan 5, 1972 | 76.81 |
| Jan 4, 1972 | 76.98 |
| Jan 3, 1972 | 77.15 |
| Dec 31, 1971 | 77.30 |
| Dec 30, 1971 | 77.43 |
| Dec 29, 1971 | 77.61 |
| Dec 28, 1971 | 77.81 |
| Dec 27, 1971 | 78.02 |
| Dec 23, 1971 | 78.23 |
| Dec 22, 1971 | 78.47 |
| Dec 21, 1971 | 78.68 |
| Dec 20, 1971 | 78.89 |
| Dec 17, 1971 | 79.09 |
| Dec 16, 1971 | 79.31 |
| Dec 15, 1971 | 79.54 |
| Dec 14, 1971 | 79.79 |
| Dec 13, 1971 | 80.08 |
| Dec 10, 1971 | 80.38 |
| Dec 9, 1971 | 80.68 |
| Dec 8, 1971 | 81.01 |
| Dec 7, 1971 | 81.32 |
| Dec 6, 1971 | 81.63 |
| Dec 3, 1971 | 81.92 |
| Dec 2, 1971 | 82.19 |
| Dec 1, 1971 | 82.44 |
| Nov 30, 1971 | 82.71 |
| Nov 29, 1971 | 83.02 |
| Nov 26, 1971 | 83.37 |
| Nov 24, 1971 | 83.75 |
| Nov 23, 1971 | 84.16 |
| Nov 22, 1971 | 84.57 |
| Nov 19, 1971 | 84.95 |
| Nov 18, 1971 | 85.33 |
| Nov 17, 1971 | 85.72 |
| Nov 16, 1971 | 86.08 |
| Nov 15, 1971 | 86.43 |
| Nov 12, 1971 | 86.75 |
| Nov 11, 1971 | 87.04 |
| Nov 10, 1971 | 87.29 |
| Nov 9, 1971 | 87.56 |
| Nov 8, 1971 | 87.81 |
| Nov 5, 1971 | 88.06 |
| Nov 4, 1971 | 88.36 |
| Nov 3, 1971 | 88.64 |
| Nov 2, 1971 | 88.96 |
| Nov 1, 1971 | 89.29 |
| Oct 29, 1971 | 89.62 |
| Oct 28, 1971 | 89.94 |
| Oct 27, 1971 | 90.28 |
| Oct 26, 1971 | 90.64 |
| Oct 25, 1971 | 90.98 |
| Oct 22, 1971 | 91.28 |
| Oct 21, 1971 | 91.59 |
| Oct 20, 1971 | 91.88 |
| Oct 19, 1971 | 92.19 |
| Oct 18, 1971 | 92.46 |
| Oct 15, 1971 | 92.76 |
| Oct 14, 1971 | 93.04 |
| Oct 13, 1971 | 93.32 |
| Oct 12, 1971 | 93.59 |
| Oct 11, 1971 | 93.86 |
| Oct 8, 1971 | 94.11 |
| Oct 7, 1971 | 94.36 |
| Oct 6, 1971 | 94.63 |
| Oct 5, 1971 | 94.92 |
| Oct 4, 1971 | 95.23 |
| Oct 1, 1971 | 95.52 |
| Sep 30, 1971 | 95.78 |
| Sep 29, 1971 | 96.03 |
| Sep 28, 1971 | 96.29 |
| Sep 27, 1971 | 96.56 |
| Sep 24, 1971 | 96.83 |
| Sep 23, 1971 | 97.11 |
| Sep 22, 1971 | 97.41 |
| Sep 21, 1971 | 97.68 |
| Sep 20, 1971 | 97.97 |
| Sep 17, 1971 | 98.27 |
| Sep 16, 1971 | 98.57 |
| Sep 15, 1971 | 98.87 |
| Sep 14, 1971 | 99.20 |
| Sep 13, 1971 | 99.48 |
| Sep 10, 1971 | 99.75 |
| Sep 9, 1971 | 99.99 |
| Sep 8, 1971 | 100.15 |
| Sep 7, 1971 | 100.33 |
| Sep 3, 1971 | 100.51 |
| Sep 2, 1971 | 100.71 |
| Sep 1, 1971 | 100.91 |
| Aug 31, 1971 | 101.09 |
| Aug 30, 1971 | 101.26 |
| Aug 27, 1971 | 101.41 |
| Aug 26, 1971 | 101.56 |
| Aug 25, 1971 | 101.71 |
| Aug 24, 1971 | 101.86 |
| Aug 23, 1971 | 102.01 |
| Aug 20, 1971 | 102.16 |
| Aug 19, 1971 | 102.28 |
| Aug 18, 1971 | 102.40 |
| Aug 17, 1971 | 102.51 |
| Aug 16, 1971 | 102.57 |
| Aug 13, 1971 | 102.65 |
| Aug 12, 1971 | 102.76 |
| Aug 11, 1971 | 102.88 |
| Aug 10, 1971 | 103.02 |
| Aug 9, 1971 | 103.19 |
| Aug 6, 1971 | 103.34 |
| Aug 5, 1971 | 103.49 |
| Aug 4, 1971 | 103.67 |
| Aug 3, 1971 | 103.84 |
| Aug 2, 1971 | 104.01 |
| Jul 30, 1971 | 104.19 |
| Jul 29, 1971 | 104.36 |
| Jul 28, 1971 | 104.54 |
| Jul 27, 1971 | 104.73 |
| Jul 26, 1971 | 104.90 |
| Jul 23, 1971 | 105.07 |
| Jul 22, 1971 | 105.25 |
| Jul 21, 1971 | 105.39 |
| Jul 20, 1971 | 105.51 |
| Jul 19, 1971 | 105.63 |
| Jul 16, 1971 | 105.74 |
| Jul 15, 1971 | 105.84 |
| Jul 14, 1971 | 105.96 |
| Jul 13, 1971 | 106.10 |
| Jul 12, 1971 | 106.25 |
| Jul 9, 1971 | 106.38 |
| Jul 8, 1971 | 106.46 |
| Jul 7, 1971 | 106.53 |
| Jul 6, 1971 | 106.61 |
| Jul 2, 1971 | 106.69 |
| Jul 1, 1971 | 106.76 |
| Jun 30, 1971 | 106.81 |
| Jun 29, 1971 | 106.86 |
| Jun 28, 1971 | 106.91 |
| Jun 25, 1971 | 106.96 |
| Jun 24, 1971 | 107.03 |
| Jun 23, 1971 | 107.09 |
| Jun 22, 1971 | 107.18 |
| Jun 21, 1971 | 107.32 |
| Jun 18, 1971 | 107.48 |
| Jun 17, 1971 | 107.66 |
| Jun 16, 1971 | 107.81 |
| Jun 15, 1971 | 107.89 |
| Jun 14, 1971 | 107.97 |
| Jun 11, 1971 | 107.99 |
| Jun 10, 1971 | 107.98 |
| Jun 9, 1971 | 107.99 |
| Jun 8, 1971 | 107.98 |
| Jun 7, 1971 | 107.94 |
| Jun 4, 1971 | 107.89 |
| Jun 3, 1971 | 107.82 |
| Jun 2, 1971 | 107.74 |
| Jun 1, 1971 | 107.64 |
| May 28, 1971 | 107.55 |
| May 27, 1971 | 107.41 |
| May 26, 1971 | 107.31 |
| May 25, 1971 | 107.19 |
| May 24, 1971 | 107.08 |
| May 21, 1971 | 106.93 |
| May 20, 1971 | 106.76 |
| May 19, 1971 | 106.56 |
| May 18, 1971 | 106.34 |
| May 17, 1971 | 106.13 |
| May 14, 1971 | 105.91 |
| May 13, 1971 | 105.66 |
| May 12, 1971 | 105.43 |
| May 11, 1971 | 105.21 |
| May 10, 1971 | 105.02 |
| May 7, 1971 | 104.83 |
| May 6, 1971 | 104.60 |
| May 5, 1971 | 104.41 |
| May 4, 1971 | 104.14 |
| May 3, 1971 | 103.89 |
| Apr 30, 1971 | 103.61 |
| Apr 29, 1971 | 103.32 |
| Apr 28, 1971 | 102.99 |
| Apr 27, 1971 | 102.65 |
| Apr 26, 1971 | 102.30 |
| Apr 22, 1971 | 101.94 |
| Apr 21, 1971 | 101.56 |
| Apr 20, 1971 | 101.23 |
| Apr 16, 1971 | 100.96 |
| Apr 15, 1971 | 100.67 |
| Apr 14, 1971 | 100.40 |
| Apr 13, 1971 | 100.14 |
| Apr 12, 1971 | 99.95 |
| Apr 8, 1971 | 99.77 |
| Apr 7, 1971 | 99.60 |
| Apr 6, 1971 | 99.48 |
| Apr 5, 1971 | 99.38 |
| Apr 2, 1971 | 99.28 |
| Apr 1, 1971 | 99.18 |
| Mar 31, 1971 | 99.10 |
| Mar 30, 1971 | 98.99 |
| Mar 29, 1971 | 98.87 |
| Mar 26, 1971 | 98.72 |
| Mar 25, 1971 | 98.57 |
| Mar 24, 1971 | 98.45 |
| Mar 23, 1971 | 98.43 |
| Mar 22, 1971 | 98.44 |
| Mar 19, 1971 | 98.44 |
| Mar 18, 1971 | 98.47 |
| Mar 17, 1971 | 98.51 |
| Mar 16, 1971 | 98.56 |
| Mar 15, 1971 | 98.61 |
| Mar 12, 1971 | 98.66 |
| Mar 11, 1971 | 98.70 |
| Mar 10, 1971 | 98.74 |
| Mar 9, 1971 | 98.80 |
| Mar 8, 1971 | 98.82 |
| Mar 5, 1971 | 98.82 |
| Mar 4, 1971 | 98.82 |
| Mar 3, 1971 | 98.83 |
| Mar 2, 1971 | 98.82 |
| Mar 1, 1971 | 98.88 |
| Feb 26, 1971 | 98.89 |
| Feb 25, 1971 | 98.91 |
| Feb 24, 1971 | 98.93 |
| Feb 23, 1971 | 98.93 |
| Feb 22, 1971 | 98.91 |
| Feb 19, 1971 | 98.93 |
| Feb 18, 1971 | 98.89 |
| Feb 17, 1971 | 98.83 |
| Feb 16, 1971 | 98.76 |
| Feb 12, 1971 | 98.69 |
| Feb 11, 1971 | 98.62 |
| Feb 10, 1971 | 98.57 |
| Feb 9, 1971 | 98.57 |
| Feb 8, 1971 | 98.52 |
| Feb 5, 1971 | 98.44 |
| Feb 4, 1971 | 98.38 |
| Feb 3, 1971 | 98.35 |
| Feb 2, 1971 | 98.35 |
| Feb 1, 1971 | 98.33 |
| Jan 29, 1971 | 98.31 |
| Jan 28, 1971 | 98.29 |
| Jan 27, 1971 | 98.24 |
| Jan 26, 1971 | 98.17 |
| Jan 25, 1971 | 98.11 |
| Jan 22, 1971 | 98.04 |
| Jan 21, 1971 | 97.97 |
| Jan 20, 1971 | 97.91 |
| Jan 19, 1971 | 97.88 |
| Jan 18, 1971 | 97.88 |
| Jan 15, 1971 | 97.87 |
| Jan 14, 1971 | 97.87 |
| Jan 13, 1971 | 97.84 |
| Jan 12, 1971 | 97.80 |
| Jan 11, 1971 | 97.76 |
| Jan 8, 1971 | 97.74 |
| Jan 7, 1971 | 97.74 |
| Jan 6, 1971 | 97.78 |
| Jan 5, 1971 | 97.84 |
| Jan 4, 1971 | 97.93 |
| Dec 31, 1970 | 98.05 |
| Dec 30, 1970 | 98.17 |
| Dec 29, 1970 | 98.29 |
| Dec 28, 1970 | 98.41 |
| Dec 24, 1970 | 98.55 |
| Dec 23, 1970 | 98.69 |
| Dec 22, 1970 | 98.82 |
| Dec 21, 1970 | 99.01 |
| Dec 18, 1970 | 99.15 |
| Dec 17, 1970 | 99.28 |
| Dec 16, 1970 | 99.43 |
| Dec 15, 1970 | 99.54 |
| Dec 14, 1970 | 99.64 |
| Dec 11, 1970 | 99.72 |
| Dec 10, 1970 | 99.79 |
| Dec 9, 1970 | 99.89 |
| Dec 8, 1970 | 99.98 |
| Dec 7, 1970 | 100.13 |
| Dec 4, 1970 | 100.23 |
| Dec 3, 1970 | 100.31 |
| Dec 2, 1970 | 100.36 |
| Dec 1, 1970 | 100.43 |
| Nov 30, 1970 | 100.45 |
| Nov 27, 1970 | 100.44 |
| Nov 25, 1970 | 100.42 |
| Nov 24, 1970 | 100.39 |
| Nov 23, 1970 | 100.33 |
| Nov 20, 1970 | 100.28 |
| Nov 19, 1970 | 100.28 |
| Nov 18, 1970 | 100.35 |
| Nov 17, 1970 | 100.37 |
| Nov 16, 1970 | 100.32 |
| Nov 13, 1970 | 100.31 |
| Nov 12, 1970 | 100.34 |
| Nov 11, 1970 | 100.36 |
| Nov 10, 1970 | 100.40 |
| Nov 9, 1970 | 100.43 |
| Nov 6, 1970 | 100.44 |
| Nov 5, 1970 | 100.44 |
| Nov 4, 1970 | 100.45 |
| Nov 3, 1970 | 100.44 |
| Nov 2, 1970 | 100.45 |
| Oct 30, 1970 | 100.47 |
| Oct 29, 1970 | 100.49 |
| Oct 28, 1970 | 100.51 |
| Oct 27, 1970 | 100.49 |
| Oct 26, 1970 | 100.50 |
| Oct 23, 1970 | 100.51 |
| Oct 22, 1970 | 100.49 |
| Oct 21, 1970 | 100.47 |
| Oct 20, 1970 | 100.47 |
| Oct 19, 1970 | 100.49 |
| Oct 16, 1970 | 100.48 |
| Oct 15, 1970 | 100.42 |
| Oct 14, 1970 | 100.28 |
| Oct 13, 1970 | 100.19 |
| Oct 12, 1970 | 100.13 |
| Oct 9, 1970 | 100.12 |
| Oct 8, 1970 | 100.08 |
| Oct 7, 1970 | 100.09 |
| Oct 6, 1970 | 100.06 |
| Oct 5, 1970 | 100.06 |
| Oct 2, 1970 | 100.01 |
| Oct 1, 1970 | 100.00 |
| Sep 30, 1970 | 100.02 |
| Sep 29, 1970 | 100.07 |
| Sep 28, 1970 | 100.14 |
| Sep 25, 1970 | 100.25 |
| Sep 24, 1970 | 100.35 |
| Sep 23, 1970 | 100.46 |
| Sep 22, 1970 | 100.57 |
| Sep 21, 1970 | 100.71 |
| Sep 18, 1970 | 100.82 |
| Sep 17, 1970 | 100.91 |
| Sep 16, 1970 | 101.03 |
| Sep 15, 1970 | 101.19 |
| Sep 14, 1970 | 101.39 |
| Sep 11, 1970 | 101.55 |
| Sep 10, 1970 | 101.73 |
| Sep 9, 1970 | 101.89 |
| Sep 8, 1970 | 102.07 |
| Sep 4, 1970 | 102.22 |
| Sep 3, 1970 | 102.41 |
| Sep 2, 1970 | 102.63 |
| Sep 1, 1970 | 102.81 |
| Aug 31, 1970 | 103.00 |
| Aug 28, 1970 | 103.20 |
| Aug 27, 1970 | 103.41 |
| Aug 26, 1970 | 103.64 |
| Aug 25, 1970 | 103.84 |
| Aug 24, 1970 | 104.07 |
| Aug 21, 1970 | 104.29 |
| Aug 20, 1970 | 104.53 |
| Aug 19, 1970 | 104.81 |
| Aug 18, 1970 | 105.16 |
| Aug 17, 1970 | 105.48 |
| Aug 14, 1970 | 105.76 |
| Aug 13, 1970 | 106.01 |
| Aug 12, 1970 | 106.18 |
| Aug 11, 1970 | 106.34 |
| Aug 10, 1970 | 106.50 |
| Aug 7, 1970 | 106.67 |
| Aug 6, 1970 | 106.86 |
| Aug 5, 1970 | 107.01 |
| Aug 4, 1970 | 107.16 |
| Aug 3, 1970 | 107.31 |
| Jul 31, 1970 | 107.49 |
| Jul 30, 1970 | 107.63 |
| Jul 29, 1970 | 107.82 |
| Jul 28, 1970 | 108.01 |
| Jul 27, 1970 | 108.18 |
| Jul 24, 1970 | 108.40 |
| Jul 23, 1970 | 108.66 |
| Jul 22, 1970 | 108.94 |
| Jul 21, 1970 | 109.20 |
| Jul 20, 1970 | 109.52 |
| Jul 17, 1970 | 109.76 |
| Jul 16, 1970 | 110.02 |
| Jul 15, 1970 | 110.29 |
| Jul 14, 1970 | 110.54 |
| Jul 13, 1970 | 110.78 |
| Jul 10, 1970 | 111.01 |
| Jul 9, 1970 | 111.29 |
| Jul 8, 1970 | 111.60 |
| Jul 7, 1970 | 111.92 |
| Jul 6, 1970 | 112.25 |
| Jul 2, 1970 | 112.59 |
| Jul 1, 1970 | 112.87 |
| Jun 30, 1970 | 113.14 |
| Jun 29, 1970 | 113.36 |
| Jun 26, 1970 | 113.60 |
| Jun 25, 1970 | 113.85 |
| Jun 24, 1970 | 114.09 |
| Jun 23, 1970 | 114.28 |
| Jun 22, 1970 | 114.45 |
| Jun 19, 1970 | 114.57 |
| Jun 18, 1970 | 114.77 |
| Jun 17, 1970 | 115.01 |
| Jun 16, 1970 | 115.24 |
| Jun 15, 1970 | 115.51 |
| Jun 12, 1970 | 115.79 |
| Jun 11, 1970 | 116.07 |
| Jun 10, 1970 | 116.39 |
| Jun 9, 1970 | 116.66 |
| Jun 8, 1970 | 116.85 |
| Jun 5, 1970 | 117.09 |
| Jun 4, 1970 | 117.34 |
| Jun 3, 1970 | 117.61 |
| Jun 2, 1970 | 117.91 |
| Jun 1, 1970 | 118.16 |
| May 29, 1970 | 118.39 |
| May 28, 1970 | 118.66 |
| May 27, 1970 | 118.95 |
| May 26, 1970 | 119.29 |
| May 25, 1970 | 119.65 |
| May 22, 1970 | 119.90 |
| May 21, 1970 | 120.14 |
| May 20, 1970 | 120.34 |
| May 19, 1970 | 120.57 |
| May 18, 1970 | 120.80 |
| May 15, 1970 | 120.96 |
| May 14, 1970 | 121.12 |
| May 13, 1970 | 121.30 |
| May 12, 1970 | 121.47 |
| May 11, 1970 | 121.62 |
| May 8, 1970 | 121.74 |
| May 7, 1970 | 121.88 |
| May 6, 1970 | 122.02 |
| May 5, 1970 | 122.16 |
| May 4, 1970 | 122.30 |
| May 1, 1970 | 122.41 |
| Apr 30, 1970 | 122.48 |
| Apr 29, 1970 | 122.59 |
| Apr 28, 1970 | 122.70 |
| Apr 27, 1970 | 122.89 |
| Apr 24, 1970 | 123.13 |
| Apr 23, 1970 | 123.33 |
| Apr 22, 1970 | 123.54 |
| Apr 21, 1970 | 123.72 |
| Apr 20, 1970 | 123.92 |
| Apr 17, 1970 | 124.09 |
| Apr 16, 1970 | 124.27 |
| Apr 15, 1970 | 124.48 |
| Apr 14, 1970 | 124.71 |
| Apr 13, 1970 | 124.94 |
| Apr 10, 1970 | 125.16 |
| Apr 9, 1970 | 125.36 |
| Apr 8, 1970 | 125.56 |
| Apr 7, 1970 | 125.74 |
| Apr 6, 1970 | 125.95 |
| Apr 3, 1970 | 126.15 |
| Apr 2, 1970 | 126.37 |
| Apr 1, 1970 | 126.59 |
| Mar 31, 1970 | 126.81 |
| Mar 30, 1970 | 126.96 |
| Mar 26, 1970 | 127.16 |
| Mar 25, 1970 | 127.41 |
| Mar 24, 1970 | 127.67 |
| Mar 23, 1970 | 128.00 |
| Mar 20, 1970 | 128.34 |
| Mar 19, 1970 | 128.73 |
| Mar 18, 1970 | 129.07 |
| Mar 17, 1970 | 129.39 |
| Mar 16, 1970 | 129.79 |
| Mar 13, 1970 | 130.18 |
| Mar 12, 1970 | 130.59 |
| Mar 11, 1970 | 130.99 |
| Mar 10, 1970 | 131.46 |
| Mar 9, 1970 | 131.84 |
| Mar 6, 1970 | 132.18 |
| Mar 5, 1970 | 132.48 |
| Mar 4, 1970 | 132.74 |
| Mar 3, 1970 | 132.99 |
| Mar 2, 1970 | 133.21 |
| Feb 27, 1970 | 133.48 |
| Feb 26, 1970 | 133.67 |
| Feb 25, 1970 | 133.91 |
| Feb 24, 1970 | 134.17 |
| Feb 20, 1970 | 134.43 |
| Feb 19, 1970 | 134.75 |
| Feb 18, 1970 | 135.11 |
| Feb 17, 1970 | 135.49 |
| Feb 16, 1970 | 135.89 |
| Feb 13, 1970 | 136.29 |
| Feb 12, 1970 | 136.69 |
| Feb 11, 1970 | 137.13 |
| Feb 10, 1970 | 137.55 |
| Feb 9, 1970 | 137.96 |
| Feb 6, 1970 | 138.40 |
| Feb 5, 1970 | 138.84 |
| Feb 4, 1970 | 139.28 |
| Feb 3, 1970 | 139.72 |
| Feb 2, 1970 | 140.14 |
| Jan 30, 1970 | 140.56 |
| Jan 29, 1970 | 140.98 |
| Jan 28, 1970 | 141.42 |
| Jan 27, 1970 | 141.79 |
| Jan 26, 1970 | 142.16 |
| Jan 23, 1970 | 142.50 |
| Jan 22, 1970 | 142.84 |
| Jan 21, 1970 | 143.19 |
| Jan 20, 1970 | 143.53 |
| Jan 19, 1970 | 143.89 |
| Jan 16, 1970 | 144.26 |
| Jan 15, 1970 | 144.66 |
| Jan 14, 1970 | 145.04 |
| Jan 13, 1970 | 145.36 |
| Jan 12, 1970 | 145.71 |
| Jan 9, 1970 | 146.04 |
| Jan 8, 1970 | 146.38 |
| Jan 7, 1970 | 146.66 |
| Jan 6, 1970 | 146.88 |
| Jan 5, 1970 | 147.06 |
| Jan 2, 1970 | 147.24 |
| Dec 31, 1969 | 147.49 |
| Dec 30, 1969 | 147.83 |
| Dec 29, 1969 | 148.19 |
| Dec 26, 1969 | 148.53 |
| Dec 24, 1969 | 148.86 |
| Dec 23, 1969 | 149.16 |
| Dec 22, 1969 | 149.51 |
| Dec 19, 1969 | 149.79 |
| Dec 18, 1969 | 150.07 |
| Dec 17, 1969 | 150.34 |
| Dec 16, 1969 | 150.62 |
| Dec 15, 1969 | 150.94 |
| Dec 12, 1969 | 151.25 |
| Dec 11, 1969 | 151.55 |
| Dec 10, 1969 | 151.89 |
| Dec 9, 1969 | 152.20 |
| Dec 8, 1969 | 152.58 |
| Dec 5, 1969 | 152.94 |
| Dec 4, 1969 | 153.28 |
| Dec 3, 1969 | 153.61 |
| Dec 2, 1969 | 153.88 |
| Dec 1, 1969 | 154.11 |
| Nov 28, 1969 | 154.37 |
| Nov 26, 1969 | 154.67 |
| Nov 25, 1969 | 154.97 |
| Nov 24, 1969 | 155.24 |
| Nov 21, 1969 | 155.51 |
| Nov 20, 1969 | 155.79 |
| Nov 19, 1969 | 156.06 |
| Nov 18, 1969 | 156.34 |
| Nov 17, 1969 | 156.59 |
| Nov 14, 1969 | 156.86 |
| Nov 13, 1969 | 157.13 |
| Nov 12, 1969 | 157.38 |
| Nov 11, 1969 | 157.68 |
| Nov 10, 1969 | 157.98 |
| Nov 7, 1969 | 158.28 |
| Nov 6, 1969 | 158.56 |
| Nov 5, 1969 | 158.84 |
| Nov 4, 1969 | 159.13 |
| Nov 3, 1969 | 159.37 |
| Oct 31, 1969 | 159.61 |
| Oct 30, 1969 | 159.84 |
| Oct 29, 1969 | 160.13 |
| Oct 28, 1969 | 160.41 |
| Oct 27, 1969 | 160.72 |
| Oct 24, 1969 | 160.93 |
| Oct 23, 1969 | 161.17 |
| Oct 22, 1969 | 161.43 |
| Oct 21, 1969 | 161.63 |
| Oct 20, 1969 | 161.83 |
| Oct 17, 1969 | 162.02 |
| Oct 16, 1969 | 162.24 |
| Oct 15, 1969 | 162.37 |
| Oct 14, 1969 | 162.63 |
| Oct 13, 1969 | 162.88 |
| Oct 10, 1969 | 163.19 |
| Oct 9, 1969 | 163.57 |
| Oct 8, 1969 | 163.94 |
| Oct 7, 1969 | 164.28 |
| Oct 6, 1969 | 164.62 |
| Oct 3, 1969 | 164.96 |
| Oct 2, 1969 | 165.28 |
| Oct 1, 1969 | 165.57 |
| Sep 30, 1969 | 165.88 |
| Sep 29, 1969 | 166.19 |
| Sep 26, 1969 | 166.46 |
| Sep 25, 1969 | 166.66 |
| Sep 24, 1969 | 166.82 |
| Sep 23, 1969 | 166.97 |
| Sep 22, 1969 | 167.11 |
| Sep 19, 1969 | 167.22 |
| Sep 18, 1969 | 167.33 |
| Sep 17, 1969 | 167.46 |
| Sep 16, 1969 | 167.57 |
| Sep 15, 1969 | 167.67 |
| Sep 12, 1969 | 167.77 |
| Sep 11, 1969 | 167.87 |
| Sep 10, 1969 | 167.98 |
| Sep 9, 1969 | 168.10 |
| Sep 8, 1969 | 168.24 |
| Sep 5, 1969 | 168.42 |
| Sep 4, 1969 | 168.63 |
| Sep 3, 1969 | 168.82 |
| Sep 2, 1969 | 169.03 |
| Aug 29, 1969 | 169.23 |
| Aug 28, 1969 | 169.36 |
| Aug 27, 1969 | 169.48 |
| Aug 26, 1969 | 169.58 |
| Aug 25, 1969 | 169.66 |
| Aug 22, 1969 | 169.75 |
| Aug 21, 1969 | 169.87 |
| Aug 20, 1969 | 170.03 |
| Aug 19, 1969 | 170.13 |
| Aug 18, 1969 | 170.25 |
| Aug 15, 1969 | 170.36 |
| Aug 14, 1969 | 170.54 |
| Aug 13, 1969 | 170.74 |
| Aug 12, 1969 | 170.95 |
| Aug 11, 1969 | 171.08 |
| Aug 8, 1969 | 171.14 |
| Aug 7, 1969 | 171.18 |
| Aug 6, 1969 | 171.22 |
| Aug 5, 1969 | 171.28 |
| Aug 4, 1969 | 171.34 |
| Aug 1, 1969 | 171.38 |
| Jul 31, 1969 | 171.38 |
| Jul 30, 1969 | 171.46 |
| Jul 29, 1969 | 171.60 |
| Jul 28, 1969 | 171.76 |
| Jul 25, 1969 | 171.93 |
| Jul 24, 1969 | 172.08 |
| Jul 23, 1969 | 172.21 |
| Jul 22, 1969 | 172.36 |
| Jul 18, 1969 | 172.48 |
| Jul 17, 1969 | 172.62 |
| Jul 16, 1969 | 172.75 |
| Jul 15, 1969 | 172.91 |
| Jul 14, 1969 | 173.09 |
| Jul 11, 1969 | 173.32 |
| Jul 10, 1969 | 173.57 |
| Jul 9, 1969 | 173.79 |
| Jul 8, 1969 | 173.99 |
| Jul 7, 1969 | 174.15 |
| Jul 3, 1969 | 174.29 |
| Jul 2, 1969 | 174.46 |
| Jul 1, 1969 | 174.66 |
| Jun 30, 1969 | 174.82 |
| Jun 27, 1969 | 174.99 |
| Jun 26, 1969 | 175.13 |
| Jun 25, 1969 | 175.28 |
| Jun 24, 1969 | 175.38 |
| Jun 23, 1969 | 175.43 |
| Jun 20, 1969 | 175.46 |
| Jun 19, 1969 | 175.45 |
| Jun 18, 1969 | 175.43 |
| Jun 17, 1969 | 175.40 |
| Jun 16, 1969 | 175.38 |
| Jun 13, 1969 | 175.35 |
| Jun 12, 1969 | 175.33 |
| Jun 11, 1969 | 175.33 |
| Jun 10, 1969 | 175.32 |
| Jun 9, 1969 | 175.28 |
| Jun 6, 1969 | 175.23 |
| Jun 5, 1969 | 175.18 |
| Jun 4, 1969 | 175.11 |
| Jun 3, 1969 | 175.10 |
| Jun 2, 1969 | 175.03 |
| May 29, 1969 | 174.96 |
| May 28, 1969 | 174.96 |
| May 27, 1969 | 174.99 |
| May 26, 1969 | 175.04 |
| May 23, 1969 | 175.06 |
| May 22, 1969 | 175.10 |
| May 21, 1969 | 175.08 |
| May 20, 1969 | 175.12 |
| May 19, 1969 | 175.14 |
| May 16, 1969 | 175.15 |
| May 15, 1969 | 175.19 |
| May 14, 1969 | 175.20 |
| May 13, 1969 | 175.20 |
| May 12, 1969 | 175.19 |
| May 9, 1969 | 175.21 |
| May 8, 1969 | 175.21 |
| May 7, 1969 | 175.22 |
| May 6, 1969 | 175.28 |
| May 5, 1969 | 175.37 |
| May 2, 1969 | 175.54 |
| May 1, 1969 | 175.74 |
| Apr 30, 1969 | 175.93 |
| Apr 29, 1969 | 176.13 |
| Apr 28, 1969 | 176.38 |
| Apr 25, 1969 | 176.66 |
| Apr 24, 1969 | 176.96 |
| Apr 23, 1969 | 177.25 |
| Apr 22, 1969 | 177.52 |
| Apr 21, 1969 | 177.81 |
| Apr 18, 1969 | 178.09 |
| Apr 17, 1969 | 178.28 |
| Apr 16, 1969 | 178.47 |
| Apr 15, 1969 | 178.63 |
| Apr 14, 1969 | 178.73 |
| Apr 11, 1969 | 178.79 |
| Apr 10, 1969 | 178.83 |
| Apr 9, 1969 | 178.82 |
| Apr 8, 1969 | 178.84 |
| Apr 7, 1969 | 178.91 |
| Apr 3, 1969 | 179.00 |
| Apr 2, 1969 | 179.09 |
| Apr 1, 1969 | 179.21 |
| Mar 28, 1969 | 179.31 |
| Mar 27, 1969 | 179.41 |
| Mar 26, 1969 | 179.50 |
| Mar 25, 1969 | 179.56 |
| Mar 24, 1969 | 179.55 |
| Mar 21, 1969 | 179.51 |
| Mar 20, 1969 | 179.45 |
| Mar 19, 1969 | 179.39 |
| Mar 18, 1969 | 179.34 |
| Mar 17, 1969 | 179.37 |
| Mar 14, 1969 | 179.38 |
| Mar 13, 1969 | 179.38 |
| Mar 12, 1969 | 179.35 |
| Mar 11, 1969 | 179.28 |
| Mar 10, 1969 | 179.22 |
| Mar 7, 1969 | 179.18 |
| Mar 6, 1969 | 179.14 |
| Mar 5, 1969 | 179.08 |
| Mar 4, 1969 | 178.99 |
| Mar 3, 1969 | 178.88 |
| Feb 28, 1969 | 178.79 |
| Feb 27, 1969 | 178.67 |
| Feb 26, 1969 | 178.51 |
| Feb 25, 1969 | 178.32 |
| Feb 24, 1969 | 178.18 |
| Feb 20, 1969 | 178.02 |
| Feb 19, 1969 | 177.86 |
| Feb 18, 1969 | 177.67 |
| Feb 17, 1969 | 177.42 |
| Feb 14, 1969 | 177.13 |
| Feb 13, 1969 | 176.81 |
| Feb 12, 1969 | 176.48 |
| Feb 11, 1969 | 176.18 |
| Feb 7, 1969 | 175.87 |
| Feb 6, 1969 | 175.56 |
| Feb 5, 1969 | 175.26 |
| Feb 4, 1969 | 174.95 |
| Feb 3, 1969 | 174.68 |
| Jan 31, 1969 | 174.37 |
| Jan 30, 1969 | 174.07 |
| Jan 29, 1969 | 173.74 |
| Jan 28, 1969 | 173.46 |
| Jan 27, 1969 | 173.20 |
| Jan 24, 1969 | 172.99 |
| Jan 23, 1969 | 172.78 |
| Jan 22, 1969 | 172.58 |
| Jan 21, 1969 | 172.36 |
| Jan 20, 1969 | 172.14 |
| Jan 17, 1969 | 171.95 |
| Jan 16, 1969 | 171.80 |
| Jan 15, 1969 | 171.63 |
| Jan 14, 1969 | 171.53 |
| Jan 13, 1969 | 171.42 |
| Jan 10, 1969 | 171.33 |
| Jan 9, 1969 | 171.24 |
| Jan 8, 1969 | 171.11 |
| Jan 7, 1969 | 170.99 |
| Jan 6, 1969 | 170.93 |
| Jan 3, 1969 | 170.79 |
| Jan 2, 1969 | 170.59 |
| Dec 31, 1968 | 170.36 |
| Dec 30, 1968 | 170.10 |
| Dec 27, 1968 | 169.83 |
| Dec 26, 1968 | 169.55 |
| Dec 24, 1968 | 169.27 |
| Dec 23, 1968 | 168.98 |
| Dec 20, 1968 | 168.71 |
| Dec 19, 1968 | 168.39 |
| Dec 17, 1968 | 168.04 |
| Dec 16, 1968 | 167.74 |
| Dec 13, 1968 | 167.47 |
| Dec 12, 1968 | 167.21 |
| Dec 10, 1968 | 166.93 |
| Dec 9, 1968 | 166.68 |
| Dec 6, 1968 | 166.43 |
| Dec 5, 1968 | 166.15 |
| Dec 3, 1968 | 165.86 |
| Dec 2, 1968 | 165.51 |
| Nov 29, 1968 | 165.18 |
| Nov 27, 1968 | 164.87 |
| Nov 26, 1968 | 164.54 |
| Nov 25, 1968 | 164.17 |
| Nov 22, 1968 | 163.77 |
| Nov 21, 1968 | 163.32 |
| Nov 19, 1968 | 162.86 |
| Nov 18, 1968 | 162.44 |
| Nov 15, 1968 | 162.00 |
| Nov 14, 1968 | 161.58 |
| Nov 13, 1968 | 161.22 |
| Nov 12, 1968 | 160.89 |
| Nov 8, 1968 | 160.59 |
| Nov 7, 1968 | 160.29 |
| Nov 6, 1968 | 160.03 |
| Nov 4, 1968 | 159.79 |
| Nov 1, 1968 | 159.58 |
| Oct 31, 1968 | 159.38 |
| Oct 29, 1968 | 159.19 |
| Oct 28, 1968 | 159.02 |
| Oct 25, 1968 | 158.84 |
| Oct 24, 1968 | 158.65 |
| Oct 22, 1968 | 158.45 |
| Oct 21, 1968 | 158.20 |
| Oct 18, 1968 | 157.93 |
| Oct 17, 1968 | 157.70 |
| Oct 15, 1968 | 157.50 |
| Oct 14, 1968 | 157.35 |
| Oct 11, 1968 | 157.21 |
| Oct 10, 1968 | 157.06 |
| Oct 8, 1968 | 156.92 |
| Oct 7, 1968 | 156.78 |
| Oct 4, 1968 | 156.69 |
| Oct 3, 1968 | 156.62 |
| Oct 1, 1968 | 156.56 |
| Sep 30, 1968 | 156.55 |
| Sep 27, 1968 | 156.50 |
| Sep 26, 1968 | 156.44 |
| Sep 24, 1968 | 156.43 |
| Sep 23, 1968 | 156.47 |
| Sep 20, 1968 | 156.50 |
| Sep 19, 1968 | 156.53 |
| Sep 17, 1968 | 156.53 |
| Sep 16, 1968 | 156.52 |
| Sep 13, 1968 | 156.53 |
| Sep 12, 1968 | 156.51 |
| Sep 10, 1968 | 156.48 |
| Sep 9, 1968 | 156.36 |
| Sep 6, 1968 | 156.25 |
| Sep 5, 1968 | 156.17 |
| Sep 4, 1968 | 156.12 |
| Sep 3, 1968 | 156.06 |
| Aug 30, 1968 | 156.04 |
| Aug 29, 1968 | 156.03 |
| Aug 27, 1968 | 156.02 |
| Aug 26, 1968 | 156.01 |
| Aug 23, 1968 | 155.99 |
| Aug 22, 1968 | 155.96 |
| Aug 20, 1968 | 155.92 |
| Aug 19, 1968 | 155.90 |
| Aug 16, 1968 | 155.89 |
| Aug 15, 1968 | 155.89 |
| Aug 13, 1968 | 155.91 |
| Aug 12, 1968 | 155.91 |
| Aug 9, 1968 | 155.93 |
| Aug 8, 1968 | 155.93 |
| Aug 6, 1968 | 155.94 |
| Aug 5, 1968 | 155.97 |
| Aug 2, 1968 | 156.00 |
| Aug 1, 1968 | 156.05 |
| Jul 30, 1968 | 156.06 |
| Jul 29, 1968 | 156.03 |
| Jul 26, 1968 | 156.03 |
| Jul 25, 1968 | 155.99 |
| Jul 23, 1968 | 155.93 |
| Jul 22, 1968 | 155.85 |
| Jul 19, 1968 | 155.76 |
| Jul 18, 1968 | 155.72 |
| Jul 16, 1968 | 155.62 |
| Jul 15, 1968 | 155.48 |
| Jul 12, 1968 | 155.42 |
| Jul 11, 1968 | 155.38 |
| Jul 9, 1968 | 155.37 |
| Jul 8, 1968 | 155.35 |
| Jul 3, 1968 | 155.32 |
| Jul 2, 1968 | 155.32 |
| Jul 1, 1968 | 155.35 |
| Jun 28, 1968 | 155.40 |
| Jun 27, 1968 | 155.41 |
| Jun 25, 1968 | 155.43 |
| Jun 24, 1968 | 155.45 |
| Jun 21, 1968 | 155.51 |
| Jun 20, 1968 | 155.58 |
| Jun 18, 1968 | 155.69 |
| Jun 17, 1968 | 155.79 |
| Jun 14, 1968 | 155.93 |
| Jun 13, 1968 | 156.04 |
| Jun 11, 1968 | 156.13 |
| Jun 10, 1968 | 156.23 |
| Jun 7, 1968 | 156.34 |
| Jun 6, 1968 | 156.45 |
| Jun 5, 1968 | 156.57 |
| Jun 4, 1968 | 156.68 |
| Jun 3, 1968 | 156.79 |
| May 31, 1968 | 156.90 |
| May 29, 1968 | 157.02 |
| May 28, 1968 | 157.14 |
| May 27, 1968 | 157.25 |
| May 24, 1968 | 157.36 |