Nl Industries (NL) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 138.78 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 169.48 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.90 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 105.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 82.04 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 19.48 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 20.37 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.18 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.33 |
| 10 | Nl Industries | - | - | - | 6.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.02 |
| May 21, 2026 | 6.00 |
| May 20, 2026 | 5.97 |
| May 19, 2026 | 5.95 |
| May 18, 2026 | 5.93 |
| May 15, 2026 | 5.90 |
| May 14, 2026 | 5.87 |
| May 13, 2026 | 5.86 |
| May 12, 2026 | 5.87 |
| May 11, 2026 | 5.87 |
| May 8, 2026 | 5.88 |
| May 7, 2026 | 5.89 |
| May 6, 2026 | 5.89 |
| May 5, 2026 | 5.90 |
| May 4, 2026 | 5.90 |
| May 1, 2026 | 5.91 |
| Apr 30, 2026 | 5.91 |
| Apr 29, 2026 | 5.91 |
| Apr 28, 2026 | 5.91 |
| Apr 27, 2026 | 5.92 |
| Apr 24, 2026 | 5.93 |
| Apr 23, 2026 | 5.94 |
| Apr 22, 2026 | 5.95 |
| Apr 21, 2026 | 5.95 |
| Apr 20, 2026 | 5.96 |
| Apr 17, 2026 | 5.97 |
| Apr 16, 2026 | 5.97 |
| Apr 15, 2026 | 5.98 |
| Apr 14, 2026 | 5.98 |
| Apr 13, 2026 | 5.99 |
| Apr 10, 2026 | 5.99 |
| Apr 9, 2026 | 6.00 |
| Apr 8, 2026 | 6.01 |
| Apr 7, 2026 | 6.01 |
| Apr 6, 2026 | 6.02 |
| Apr 2, 2026 | 6.04 |
| Apr 1, 2026 | 6.05 |
| Mar 31, 2026 | 6.05 |
| Mar 30, 2026 | 6.05 |
| Mar 27, 2026 | 6.06 |
| Mar 26, 2026 | 6.07 |
| Mar 25, 2026 | 6.08 |
| Mar 24, 2026 | 6.08 |
| Mar 23, 2026 | 6.10 |
| Mar 20, 2026 | 6.10 |
| Mar 19, 2026 | 6.10 |
| Mar 18, 2026 | 6.10 |
| Mar 17, 2026 | 6.10 |
| Mar 16, 2026 | 6.09 |
| Mar 13, 2026 | 6.08 |
| Mar 12, 2026 | 6.07 |
| Mar 11, 2026 | 6.06 |
| Mar 10, 2026 | 6.05 |
| Mar 9, 2026 | 6.05 |
| Mar 6, 2026 | 6.04 |
| Mar 5, 2026 | 6.03 |
| Mar 4, 2026 | 6.02 |
| Mar 3, 2026 | 6.01 |
| Mar 2, 2026 | 6.00 |
| Feb 27, 2026 | 5.99 |
| Feb 26, 2026 | 5.98 |
| Feb 25, 2026 | 5.97 |
| Feb 24, 2026 | 5.96 |
| Feb 23, 2026 | 5.94 |
| Feb 20, 2026 | 5.93 |
| Feb 19, 2026 | 5.92 |
| Feb 18, 2026 | 5.90 |
| Feb 17, 2026 | 5.89 |
| Feb 13, 2026 | 5.88 |
| Feb 12, 2026 | 5.87 |
| Feb 11, 2026 | 5.85 |
| Feb 10, 2026 | 5.84 |
| Feb 9, 2026 | 5.82 |
| Feb 6, 2026 | 5.81 |
| Feb 5, 2026 | 5.79 |
| Feb 4, 2026 | 5.78 |
| Feb 3, 2026 | 5.77 |
| Feb 2, 2026 | 5.75 |
| Jan 30, 2026 | 5.74 |
| Jan 29, 2026 | 5.72 |
| Jan 28, 2026 | 5.71 |
| Jan 27, 2026 | 5.69 |
| Jan 26, 2026 | 5.68 |
| Jan 23, 2026 | 5.68 |
| Jan 22, 2026 | 5.67 |
| Jan 21, 2026 | 5.66 |
| Jan 20, 2026 | 5.65 |
| Jan 16, 2026 | 5.65 |
| Jan 15, 2026 | 5.64 |
| Jan 14, 2026 | 5.63 |
| Jan 13, 2026 | 5.63 |
| Jan 12, 2026 | 5.62 |
| Jan 9, 2026 | 5.62 |
| Jan 8, 2026 | 5.61 |
| Jan 7, 2026 | 5.61 |
| Jan 6, 2026 | 5.62 |
| Jan 5, 2026 | 5.63 |
| Jan 2, 2026 | 5.63 |
| Dec 31, 2025 | 5.64 |
| Dec 30, 2025 | 5.65 |
| Dec 29, 2025 | 5.65 |
| Dec 26, 2025 | 5.67 |
| Dec 24, 2025 | 5.68 |
| Dec 23, 2025 | 5.68 |
| Dec 22, 2025 | 5.68 |
| Dec 19, 2025 | 5.69 |
| Dec 18, 2025 | 5.70 |
| Dec 17, 2025 | 5.70 |
| Dec 16, 2025 | 5.71 |
| Dec 15, 2025 | 5.72 |
| Dec 12, 2025 | 5.72 |
| Dec 11, 2025 | 5.74 |
| Dec 10, 2025 | 5.74 |
| Dec 9, 2025 | 5.75 |
| Dec 8, 2025 | 5.77 |
| Dec 5, 2025 | 5.78 |
| Dec 4, 2025 | 5.79 |
| Dec 3, 2025 | 5.80 |
| Dec 2, 2025 | 5.81 |
| Dec 1, 2025 | 5.82 |
| Nov 28, 2025 | 5.83 |
| Nov 26, 2025 | 5.84 |
| Nov 25, 2025 | 5.85 |
| Nov 24, 2025 | 5.86 |
| Nov 21, 2025 | 5.87 |
| Nov 20, 2025 | 5.88 |
| Nov 19, 2025 | 5.90 |
| Nov 18, 2025 | 5.92 |
| Nov 17, 2025 | 5.93 |
| Nov 14, 2025 | 5.95 |
| Nov 13, 2025 | 5.97 |
| Nov 12, 2025 | 5.99 |
| Nov 11, 2025 | 6.01 |
| Nov 10, 2025 | 6.02 |
| Nov 7, 2025 | 6.04 |
| Nov 6, 2025 | 6.05 |
| Nov 5, 2025 | 6.07 |
| Nov 4, 2025 | 6.08 |
| Nov 3, 2025 | 6.10 |
| Oct 31, 2025 | 6.11 |
| Oct 30, 2025 | 6.12 |
| Oct 29, 2025 | 6.13 |
| Oct 28, 2025 | 6.14 |
| Oct 27, 2025 | 6.15 |
| Oct 24, 2025 | 6.16 |
| Oct 23, 2025 | 6.16 |
| Oct 22, 2025 | 6.18 |
| Oct 21, 2025 | 6.19 |
| Oct 20, 2025 | 6.20 |
| Oct 17, 2025 | 6.21 |
| Oct 16, 2025 | 6.22 |
| Oct 15, 2025 | 6.21 |
| Oct 14, 2025 | 6.21 |
| Oct 13, 2025 | 6.21 |
| Oct 10, 2025 | 6.21 |
| Oct 9, 2025 | 6.21 |
| Oct 8, 2025 | 6.22 |
| Oct 7, 2025 | 6.23 |
| Oct 6, 2025 | 6.25 |
| Oct 3, 2025 | 6.26 |
| Oct 2, 2025 | 6.27 |
| Oct 1, 2025 | 6.28 |
| Sep 30, 2025 | 6.28 |
| Sep 29, 2025 | 6.29 |
| Sep 26, 2025 | 6.29 |
| Sep 25, 2025 | 6.30 |
| Sep 24, 2025 | 6.31 |
| Sep 23, 2025 | 6.32 |
| Sep 22, 2025 | 6.32 |
| Sep 19, 2025 | 6.33 |
| Sep 18, 2025 | 6.35 |
| Sep 17, 2025 | 6.36 |
| Sep 16, 2025 | 6.37 |
| Sep 15, 2025 | 6.38 |
| Sep 12, 2025 | 6.39 |
| Sep 11, 2025 | 6.40 |
| Sep 10, 2025 | 6.40 |
| Sep 9, 2025 | 6.41 |
| Sep 8, 2025 | 6.41 |
| Sep 5, 2025 | 6.42 |
| Sep 4, 2025 | 6.41 |
| Sep 3, 2025 | 6.40 |
| Sep 2, 2025 | 6.39 |
| Aug 29, 2025 | 6.39 |
| Aug 28, 2025 | 6.40 |
| Aug 27, 2025 | 6.40 |
| Aug 26, 2025 | 6.40 |
| Aug 25, 2025 | 6.40 |
| Aug 22, 2025 | 6.42 |
| Aug 21, 2025 | 6.43 |
| Aug 20, 2025 | 6.45 |
| Aug 19, 2025 | 6.46 |
| Aug 18, 2025 | 6.47 |
| Aug 15, 2025 | 6.48 |
| Aug 14, 2025 | 6.49 |
| Aug 13, 2025 | 6.51 |
| Aug 12, 2025 | 6.52 |
| Aug 11, 2025 | 6.53 |
| Aug 8, 2025 | 6.55 |
| Aug 7, 2025 | 6.58 |
| Aug 6, 2025 | 6.60 |
| Aug 5, 2025 | 6.64 |
| Aug 4, 2025 | 6.68 |
| Aug 1, 2025 | 6.73 |
| Jul 31, 2025 | 6.77 |
| Jul 30, 2025 | 6.81 |
| Jul 29, 2025 | 6.84 |
| Jul 28, 2025 | 6.87 |
| Jul 25, 2025 | 6.89 |
| Jul 24, 2025 | 6.91 |
| Jul 23, 2025 | 6.94 |
| Jul 22, 2025 | 6.96 |
| Jul 21, 2025 | 7.00 |
| Jul 18, 2025 | 7.06 |
| Jul 17, 2025 | 7.10 |
| Jul 16, 2025 | 7.15 |
| Jul 15, 2025 | 7.20 |
| Jul 14, 2025 | 7.24 |
| Jul 11, 2025 | 7.28 |
| Jul 10, 2025 | 7.32 |
| Jul 9, 2025 | 7.35 |
| Jul 8, 2025 | 7.39 |
| Jul 7, 2025 | 7.42 |
| Jul 3, 2025 | 7.45 |
| Jul 2, 2025 | 7.47 |
| Jul 1, 2025 | 7.49 |
| Jun 30, 2025 | 7.52 |
| Jun 27, 2025 | 7.54 |
| Jun 26, 2025 | 7.56 |
| Jun 25, 2025 | 7.59 |
| Jun 24, 2025 | 7.63 |
| Jun 23, 2025 | 7.66 |
| Jun 20, 2025 | 7.69 |
| Jun 18, 2025 | 7.71 |
| Jun 17, 2025 | 7.73 |
| Jun 16, 2025 | 7.74 |
| Jun 13, 2025 | 7.75 |
| Jun 12, 2025 | 7.77 |
| Jun 11, 2025 | 7.78 |
| Jun 10, 2025 | 7.79 |
| Jun 9, 2025 | 7.80 |
| Jun 6, 2025 | 7.83 |
| Jun 5, 2025 | 7.84 |
| Jun 4, 2025 | 7.85 |
| Jun 3, 2025 | 7.87 |
| Jun 2, 2025 | 7.88 |
| May 30, 2025 | 7.90 |
| May 29, 2025 | 7.91 |
| May 28, 2025 | 7.92 |
| May 27, 2025 | 7.94 |
| May 23, 2025 | 7.94 |
| May 22, 2025 | 7.94 |
| May 21, 2025 | 7.92 |
| May 20, 2025 | 7.90 |
| May 19, 2025 | 7.88 |
| May 16, 2025 | 7.87 |
| May 15, 2025 | 7.85 |
| May 14, 2025 | 7.83 |
| May 13, 2025 | 7.80 |
| May 12, 2025 | 7.78 |
| May 9, 2025 | 7.76 |
| May 8, 2025 | 7.74 |
| May 7, 2025 | 7.71 |
| May 6, 2025 | 7.67 |
| May 5, 2025 | 7.64 |
| May 2, 2025 | 7.60 |
| May 1, 2025 | 7.57 |
| Apr 30, 2025 | 7.54 |
| Apr 29, 2025 | 7.51 |
| Apr 28, 2025 | 7.49 |
| Apr 25, 2025 | 7.47 |
| Apr 24, 2025 | 7.44 |
| Apr 23, 2025 | 7.41 |
| Apr 22, 2025 | 7.40 |
| Apr 21, 2025 | 7.38 |
| Apr 17, 2025 | 7.38 |
| Apr 16, 2025 | 7.37 |
| Apr 15, 2025 | 7.36 |
| Apr 14, 2025 | 7.35 |
| Apr 11, 2025 | 7.35 |
| Apr 10, 2025 | 7.36 |
| Apr 9, 2025 | 7.37 |
| Apr 8, 2025 | 7.36 |
| Apr 7, 2025 | 7.37 |
| Apr 4, 2025 | 7.39 |
| Apr 3, 2025 | 7.41 |
| Apr 2, 2025 | 7.42 |
| Apr 1, 2025 | 7.42 |
| Mar 31, 2025 | 7.42 |
| Mar 28, 2025 | 7.41 |
| Mar 27, 2025 | 7.41 |
| Mar 26, 2025 | 7.40 |
| Mar 25, 2025 | 7.40 |
| Mar 24, 2025 | 7.40 |
| Mar 21, 2025 | 7.39 |
| Mar 20, 2025 | 7.39 |
| Mar 19, 2025 | 7.38 |
| Mar 18, 2025 | 7.38 |
| Mar 17, 2025 | 7.37 |
| Mar 14, 2025 | 7.37 |
| Mar 13, 2025 | 7.37 |
| Mar 12, 2025 | 7.38 |
| Mar 11, 2025 | 7.39 |
| Mar 10, 2025 | 7.41 |
| Mar 7, 2025 | 7.43 |
| Mar 6, 2025 | 7.44 |
| Mar 5, 2025 | 7.46 |
| Mar 4, 2025 | 7.49 |
| Mar 3, 2025 | 7.52 |
| Feb 28, 2025 | 7.56 |
| Feb 27, 2025 | 7.59 |
| Feb 26, 2025 | 7.61 |
| Feb 25, 2025 | 7.63 |
| Feb 24, 2025 | 7.65 |
| Feb 21, 2025 | 7.67 |
| Feb 20, 2025 | 7.69 |
| Feb 19, 2025 | 7.71 |
| Feb 18, 2025 | 7.74 |
| Feb 14, 2025 | 7.76 |
| Feb 13, 2025 | 7.77 |
| Feb 12, 2025 | 7.79 |
| Feb 11, 2025 | 7.81 |
| Feb 10, 2025 | 7.82 |
| Feb 7, 2025 | 7.84 |
| Feb 6, 2025 | 7.87 |
| Feb 5, 2025 | 7.88 |
| Feb 4, 2025 | 7.90 |
| Feb 3, 2025 | 7.91 |
| Jan 31, 2025 | 7.92 |
| Jan 30, 2025 | 7.93 |
| Jan 29, 2025 | 7.92 |
| Jan 28, 2025 | 7.91 |
| Jan 27, 2025 | 7.91 |
| Jan 24, 2025 | 7.91 |
| Jan 23, 2025 | 7.92 |
| Jan 22, 2025 | 7.90 |
| Jan 21, 2025 | 7.92 |
| Jan 17, 2025 | 7.92 |
| Jan 16, 2025 | 7.92 |
| Jan 15, 2025 | 7.93 |
| Jan 14, 2025 | 7.92 |
| Jan 13, 2025 | 7.93 |
| Jan 10, 2025 | 7.94 |
| Jan 8, 2025 | 7.95 |
| Jan 7, 2025 | 7.95 |
| Jan 6, 2025 | 7.96 |
| Jan 3, 2025 | 7.97 |
| Jan 2, 2025 | 7.97 |
| Dec 31, 2024 | 7.98 |
| Dec 30, 2024 | 7.98 |
| Dec 27, 2024 | 7.99 |
| Dec 26, 2024 | 7.99 |
| Dec 24, 2024 | 7.98 |
| Dec 23, 2024 | 7.98 |
| Dec 20, 2024 | 7.99 |
| Dec 19, 2024 | 7.98 |
| Dec 18, 2024 | 7.98 |
| Dec 17, 2024 | 7.98 |
| Dec 16, 2024 | 7.97 |
| Dec 13, 2024 | 7.94 |
| Dec 12, 2024 | 7.92 |
| Dec 11, 2024 | 7.91 |
| Dec 10, 2024 | 7.88 |
| Dec 9, 2024 | 7.87 |
| Dec 6, 2024 | 7.86 |
| Dec 5, 2024 | 7.85 |
| Dec 4, 2024 | 7.82 |
| Dec 3, 2024 | 7.80 |
| Dec 2, 2024 | 7.77 |
| Nov 29, 2024 | 7.75 |
| Nov 27, 2024 | 7.73 |
| Nov 26, 2024 | 7.70 |
| Nov 25, 2024 | 7.69 |
| Nov 22, 2024 | 7.66 |
| Nov 21, 2024 | 7.63 |
| Nov 20, 2024 | 7.60 |
| Nov 19, 2024 | 7.58 |
| Nov 18, 2024 | 7.55 |
| Nov 15, 2024 | 7.53 |
| Nov 14, 2024 | 7.49 |
| Nov 13, 2024 | 7.46 |
| Nov 12, 2024 | 7.44 |
| Nov 11, 2024 | 7.41 |
| Nov 8, 2024 | 7.38 |
| Nov 7, 2024 | 7.35 |
| Nov 6, 2024 | 7.33 |
| Nov 5, 2024 | 7.29 |
| Nov 4, 2024 | 7.27 |
| Nov 1, 2024 | 7.25 |
| Oct 31, 2024 | 7.22 |
| Oct 30, 2024 | 7.20 |
| Oct 29, 2024 | 7.17 |
| Oct 28, 2024 | 7.14 |
| Oct 25, 2024 | 7.13 |
| Oct 24, 2024 | 7.11 |
| Oct 23, 2024 | 7.08 |
| Oct 22, 2024 | 7.05 |
| Oct 21, 2024 | 7.01 |
| Oct 18, 2024 | 6.98 |
| Oct 17, 2024 | 6.94 |
| Oct 16, 2024 | 6.89 |
| Oct 15, 2024 | 6.85 |
| Oct 14, 2024 | 6.81 |
| Oct 11, 2024 | 6.76 |
| Oct 10, 2024 | 6.72 |
| Oct 9, 2024 | 6.69 |
| Oct 8, 2024 | 6.65 |
| Oct 7, 2024 | 6.62 |
| Oct 4, 2024 | 6.60 |
| Oct 3, 2024 | 6.58 |
| Oct 2, 2024 | 6.56 |
| Oct 1, 2024 | 6.54 |
| Sep 30, 2024 | 6.52 |
| Sep 27, 2024 | 6.49 |
| Sep 26, 2024 | 6.47 |
| Sep 25, 2024 | 6.46 |
| Sep 24, 2024 | 6.44 |
| Sep 23, 2024 | 6.42 |
| Sep 20, 2024 | 6.41 |
| Sep 19, 2024 | 6.39 |
| Sep 18, 2024 | 6.37 |
| Sep 17, 2024 | 6.36 |
| Sep 16, 2024 | 6.34 |
| Sep 13, 2024 | 6.32 |
| Sep 12, 2024 | 6.30 |
| Sep 11, 2024 | 6.29 |
| Sep 10, 2024 | 6.27 |
| Sep 9, 2024 | 6.26 |
| Sep 6, 2024 | 6.25 |
| Sep 5, 2024 | 6.25 |
| Sep 4, 2024 | 6.24 |
| Sep 3, 2024 | 6.23 |
| Aug 30, 2024 | 6.22 |
| Aug 29, 2024 | 6.22 |
| Aug 28, 2024 | 6.22 |
| Aug 27, 2024 | 6.21 |
| Aug 26, 2024 | 6.21 |
| Aug 23, 2024 | 6.21 |
| Aug 22, 2024 | 6.22 |
| Aug 21, 2024 | 6.22 |
| Aug 20, 2024 | 6.23 |
| Aug 19, 2024 | 6.24 |
| Aug 16, 2024 | 6.26 |
| Aug 15, 2024 | 6.26 |
| Aug 14, 2024 | 6.27 |
| Aug 13, 2024 | 6.29 |
| Aug 12, 2024 | 6.31 |
| Aug 9, 2024 | 6.33 |
| Aug 8, 2024 | 6.35 |
| Aug 7, 2024 | 6.37 |
| Aug 6, 2024 | 6.41 |
| Aug 5, 2024 | 6.45 |
| Aug 2, 2024 | 6.49 |
| Aug 1, 2024 | 6.52 |
| Jul 31, 2024 | 6.55 |
| Jul 30, 2024 | 6.56 |
| Jul 29, 2024 | 6.58 |
| Jul 26, 2024 | 6.59 |
| Jul 25, 2024 | 6.60 |
| Jul 24, 2024 | 6.60 |
| Jul 23, 2024 | 6.64 |
| Jul 22, 2024 | 6.68 |
| Jul 19, 2024 | 6.73 |
| Jul 18, 2024 | 6.79 |
| Jul 17, 2024 | 6.85 |
| Jul 16, 2024 | 6.88 |
| Jul 15, 2024 | 6.91 |
| Jul 12, 2024 | 6.95 |
| Jul 11, 2024 | 6.99 |
| Jul 10, 2024 | 7.02 |
| Jul 9, 2024 | 7.06 |
| Jul 8, 2024 | 7.09 |
| Jul 5, 2024 | 7.14 |
| Jul 3, 2024 | 7.18 |
| Jul 2, 2024 | 7.21 |
| Jul 1, 2024 | 7.25 |
| Jun 28, 2024 | 7.29 |
| Jun 27, 2024 | 7.32 |
| Jun 26, 2024 | 7.36 |
| Jun 25, 2024 | 7.40 |
| Jun 24, 2024 | 7.44 |
| Jun 21, 2024 | 7.49 |
| Jun 20, 2024 | 7.53 |
| Jun 18, 2024 | 7.57 |
| Jun 17, 2024 | 7.61 |
| Jun 14, 2024 | 7.64 |
| Jun 13, 2024 | 7.67 |
| Jun 12, 2024 | 7.70 |
| Jun 11, 2024 | 7.73 |
| Jun 10, 2024 | 7.76 |
| Jun 7, 2024 | 7.77 |
| Jun 6, 2024 | 7.77 |
| Jun 5, 2024 | 7.77 |
| Jun 4, 2024 | 7.76 |
| Jun 3, 2024 | 7.76 |
| May 31, 2024 | 7.75 |
| May 30, 2024 | 7.75 |
| May 29, 2024 | 7.74 |
| May 28, 2024 | 7.72 |
| May 24, 2024 | 7.71 |
| May 23, 2024 | 7.69 |
| May 22, 2024 | 7.67 |
| May 21, 2024 | 7.64 |
| May 20, 2024 | 7.62 |
| May 17, 2024 | 7.59 |
| May 16, 2024 | 7.56 |
| May 15, 2024 | 7.52 |
| May 14, 2024 | 7.49 |
| May 13, 2024 | 7.47 |
| May 10, 2024 | 7.44 |
| May 9, 2024 | 7.38 |
| May 8, 2024 | 7.31 |
| May 7, 2024 | 7.24 |
| May 6, 2024 | 7.16 |
| May 3, 2024 | 7.09 |
| May 2, 2024 | 7.03 |
| May 1, 2024 | 6.97 |
| Apr 30, 2024 | 6.92 |
| Apr 29, 2024 | 6.86 |
| Apr 26, 2024 | 6.81 |
| Apr 25, 2024 | 6.76 |
| Apr 24, 2024 | 6.70 |
| Apr 23, 2024 | 6.64 |
| Apr 22, 2024 | 6.59 |
| Apr 19, 2024 | 6.54 |
| Apr 18, 2024 | 6.49 |
| Apr 17, 2024 | 6.44 |
| Apr 16, 2024 | 6.39 |
| Apr 15, 2024 | 6.34 |
| Apr 12, 2024 | 6.28 |
| Apr 11, 2024 | 6.23 |
| Apr 10, 2024 | 6.17 |
| Apr 9, 2024 | 6.10 |
| Apr 8, 2024 | 6.05 |
| Apr 5, 2024 | 5.99 |
| Apr 4, 2024 | 5.93 |
| Apr 3, 2024 | 5.87 |
| Apr 2, 2024 | 5.81 |
| Apr 1, 2024 | 5.75 |
| Mar 28, 2024 | 5.69 |
| Mar 27, 2024 | 5.65 |
| Mar 26, 2024 | 5.61 |
| Mar 25, 2024 | 5.58 |
| Mar 22, 2024 | 5.54 |
| Mar 21, 2024 | 5.50 |
| Mar 20, 2024 | 5.46 |
| Mar 19, 2024 | 5.43 |
| Mar 18, 2024 | 5.40 |
| Mar 15, 2024 | 5.38 |
| Mar 14, 2024 | 5.35 |
| Mar 13, 2024 | 5.33 |
| Mar 12, 2024 | 5.31 |
| Mar 11, 2024 | 5.30 |
| Mar 8, 2024 | 5.29 |
| Mar 7, 2024 | 5.29 |
| Mar 6, 2024 | 5.29 |
| Mar 5, 2024 | 5.29 |
| Mar 4, 2024 | 5.30 |
| Mar 1, 2024 | 5.30 |
| Feb 29, 2024 | 5.30 |
| Feb 28, 2024 | 5.30 |
| Feb 27, 2024 | 5.31 |
| Feb 26, 2024 | 5.30 |
| Feb 23, 2024 | 5.31 |
| Feb 22, 2024 | 5.31 |
| Feb 21, 2024 | 5.31 |
| Feb 20, 2024 | 5.31 |
| Feb 16, 2024 | 5.31 |
| Feb 15, 2024 | 5.30 |
| Feb 14, 2024 | 5.30 |
| Feb 13, 2024 | 5.29 |
| Feb 12, 2024 | 5.30 |
| Feb 9, 2024 | 5.30 |
| Feb 8, 2024 | 5.29 |
| Feb 7, 2024 | 5.30 |
| Feb 6, 2024 | 5.30 |
| Feb 5, 2024 | 5.30 |
| Feb 2, 2024 | 5.30 |
| Feb 1, 2024 | 5.30 |
| Jan 31, 2024 | 5.29 |
| Jan 30, 2024 | 5.29 |
| Jan 29, 2024 | 5.28 |
| Jan 26, 2024 | 5.28 |
| Jan 25, 2024 | 5.27 |
| Jan 24, 2024 | 5.26 |
| Jan 23, 2024 | 5.25 |
| Jan 22, 2024 | 5.25 |
| Jan 19, 2024 | 5.24 |
| Jan 18, 2024 | 5.23 |
| Jan 17, 2024 | 5.22 |
| Jan 16, 2024 | 5.21 |
| Jan 12, 2024 | 5.19 |
| Jan 11, 2024 | 5.19 |
| Jan 10, 2024 | 5.18 |
| Jan 9, 2024 | 5.17 |
| Jan 8, 2024 | 5.16 |
| Jan 5, 2024 | 5.15 |
| Jan 4, 2024 | 5.14 |
| Jan 3, 2024 | 5.13 |
| Jan 2, 2024 | 5.12 |
| Dec 29, 2023 | 5.10 |
| Dec 28, 2023 | 5.08 |
| Dec 27, 2023 | 5.06 |
| Dec 26, 2023 | 5.04 |
| Dec 22, 2023 | 5.02 |
| Dec 21, 2023 | 5.00 |
| Dec 20, 2023 | 4.99 |
| Dec 19, 2023 | 4.97 |
| Dec 18, 2023 | 4.96 |
| Dec 15, 2023 | 4.95 |
| Dec 14, 2023 | 4.94 |
| Dec 13, 2023 | 4.93 |
| Dec 12, 2023 | 4.92 |
| Dec 11, 2023 | 4.91 |
| Dec 8, 2023 | 4.90 |
| Dec 7, 2023 | 4.89 |
| Dec 6, 2023 | 4.89 |
| Dec 5, 2023 | 4.88 |
| Dec 4, 2023 | 4.87 |
| Dec 1, 2023 | 4.87 |
| Nov 30, 2023 | 4.86 |
| Nov 29, 2023 | 4.85 |
| Nov 28, 2023 | 4.84 |
| Nov 27, 2023 | 4.84 |
| Nov 24, 2023 | 4.83 |
| Nov 22, 2023 | 4.82 |
| Nov 21, 2023 | 4.82 |
| Nov 20, 2023 | 4.81 |
| Nov 17, 2023 | 4.81 |
| Nov 16, 2023 | 4.80 |
| Nov 15, 2023 | 4.80 |
| Nov 14, 2023 | 4.79 |
| Nov 13, 2023 | 4.78 |
| Nov 10, 2023 | 4.79 |
| Nov 9, 2023 | 4.79 |
| Nov 8, 2023 | 4.80 |
| Nov 7, 2023 | 4.81 |
| Nov 6, 2023 | 4.82 |
| Nov 3, 2023 | 4.83 |
| Nov 2, 2023 | 4.84 |
| Nov 1, 2023 | 4.85 |
| Oct 31, 2023 | 4.86 |
| Oct 30, 2023 | 4.86 |
| Oct 27, 2023 | 4.87 |
| Oct 26, 2023 | 4.88 |
| Oct 25, 2023 | 4.89 |
| Oct 24, 2023 | 4.90 |
| Oct 23, 2023 | 4.92 |
| Oct 20, 2023 | 4.93 |
| Oct 19, 2023 | 4.95 |
| Oct 18, 2023 | 4.96 |
| Oct 17, 2023 | 4.97 |
| Oct 16, 2023 | 4.99 |
| Oct 13, 2023 | 5.01 |
| Oct 12, 2023 | 5.03 |
| Oct 11, 2023 | 5.06 |
| Oct 10, 2023 | 5.08 |
| Oct 9, 2023 | 5.10 |
| Oct 6, 2023 | 5.12 |
| Oct 5, 2023 | 5.14 |
| Oct 4, 2023 | 5.17 |
| Oct 3, 2023 | 5.19 |
| Oct 2, 2023 | 5.20 |
| Sep 29, 2023 | 5.22 |
| Sep 28, 2023 | 5.24 |
| Sep 27, 2023 | 5.26 |
| Sep 26, 2023 | 5.27 |
| Sep 25, 2023 | 5.29 |
| Sep 22, 2023 | 5.31 |
| Sep 21, 2023 | 5.33 |
| Sep 20, 2023 | 5.35 |
| Sep 19, 2023 | 5.37 |
| Sep 18, 2023 | 5.39 |
| Sep 15, 2023 | 5.40 |
| Sep 14, 2023 | 5.42 |
| Sep 13, 2023 | 5.43 |
| Sep 12, 2023 | 5.44 |
| Sep 11, 2023 | 5.45 |
| Sep 8, 2023 | 5.46 |
| Sep 7, 2023 | 5.48 |
| Sep 6, 2023 | 5.49 |
| Sep 5, 2023 | 5.50 |
| Sep 1, 2023 | 5.51 |
| Aug 31, 2023 | 5.53 |
| Aug 30, 2023 | 5.54 |
| Aug 29, 2023 | 5.55 |
| Aug 28, 2023 | 5.56 |
| Aug 25, 2023 | 5.57 |
| Aug 24, 2023 | 5.59 |
| Aug 23, 2023 | 5.60 |
| Aug 22, 2023 | 5.61 |
| Aug 21, 2023 | 5.63 |
| Aug 18, 2023 | 5.64 |
| Aug 17, 2023 | 5.66 |
| Aug 16, 2023 | 5.67 |
| Aug 15, 2023 | 5.68 |
| Aug 14, 2023 | 5.69 |
| Aug 11, 2023 | 5.70 |
| Aug 10, 2023 | 5.70 |
| Aug 9, 2023 | 5.70 |
| Aug 8, 2023 | 5.71 |
| Aug 7, 2023 | 5.71 |
| Aug 4, 2023 | 5.71 |
| Aug 3, 2023 | 5.71 |
| Aug 2, 2023 | 5.71 |
| Aug 1, 2023 | 5.70 |
| Jul 31, 2023 | 5.70 |
| Jul 28, 2023 | 5.69 |
| Jul 27, 2023 | 5.69 |
| Jul 26, 2023 | 5.68 |
| Jul 25, 2023 | 5.68 |
| Jul 24, 2023 | 5.68 |
| Jul 21, 2023 | 5.68 |
| Jul 20, 2023 | 5.68 |
| Jul 19, 2023 | 5.69 |
| Jul 18, 2023 | 5.69 |
| Jul 17, 2023 | 5.70 |
| Jul 14, 2023 | 5.71 |
| Jul 13, 2023 | 5.72 |
| Jul 12, 2023 | 5.73 |
| Jul 11, 2023 | 5.74 |
| Jul 10, 2023 | 5.76 |
| Jul 7, 2023 | 5.77 |
| Jul 6, 2023 | 5.78 |
| Jul 5, 2023 | 5.80 |
| Jul 3, 2023 | 5.81 |
| Jun 30, 2023 | 5.83 |
| Jun 29, 2023 | 5.85 |
| Jun 28, 2023 | 5.87 |
| Jun 27, 2023 | 5.90 |
| Jun 26, 2023 | 5.92 |
| Jun 23, 2023 | 5.94 |
| Jun 22, 2023 | 5.96 |
| Jun 21, 2023 | 5.98 |
| Jun 20, 2023 | 5.99 |
| Jun 16, 2023 | 6.00 |
| Jun 15, 2023 | 6.01 |
| Jun 14, 2023 | 6.01 |
| Jun 13, 2023 | 6.03 |
| Jun 12, 2023 | 6.03 |
| Jun 9, 2023 | 6.03 |
| Jun 8, 2023 | 6.03 |
| Jun 7, 2023 | 6.03 |
| Jun 6, 2023 | 6.03 |
| Jun 5, 2023 | 6.04 |
| Jun 2, 2023 | 6.04 |
| Jun 1, 2023 | 6.04 |
| May 31, 2023 | 6.05 |
| May 30, 2023 | 6.07 |
| May 26, 2023 | 6.08 |
| May 25, 2023 | 6.09 |
| May 24, 2023 | 6.10 |
| May 23, 2023 | 6.12 |
| May 22, 2023 | 6.13 |
| May 19, 2023 | 6.15 |
| May 18, 2023 | 6.17 |
| May 17, 2023 | 6.20 |
| May 16, 2023 | 6.24 |
| May 15, 2023 | 6.27 |
| May 12, 2023 | 6.31 |
| May 11, 2023 | 6.34 |
| May 10, 2023 | 6.37 |
| May 9, 2023 | 6.40 |
| May 8, 2023 | 6.43 |
| May 5, 2023 | 6.46 |
| May 4, 2023 | 6.48 |
| May 3, 2023 | 6.51 |
| May 2, 2023 | 6.52 |
| May 1, 2023 | 6.54 |
| Apr 28, 2023 | 6.56 |
| Apr 27, 2023 | 6.58 |
| Apr 26, 2023 | 6.59 |
| Apr 25, 2023 | 6.61 |
| Apr 24, 2023 | 6.63 |
| Apr 21, 2023 | 6.65 |
| Apr 20, 2023 | 6.66 |
| Apr 19, 2023 | 6.68 |
| Apr 18, 2023 | 6.69 |
| Apr 17, 2023 | 6.71 |
| Apr 14, 2023 | 6.72 |
| Apr 13, 2023 | 6.74 |
| Apr 12, 2023 | 6.74 |
| Apr 11, 2023 | 6.76 |
| Apr 10, 2023 | 6.77 |
| Apr 6, 2023 | 6.79 |
| Apr 5, 2023 | 6.81 |
| Apr 4, 2023 | 6.83 |
| Apr 3, 2023 | 6.86 |
| Mar 31, 2023 | 6.88 |
| Mar 30, 2023 | 6.90 |
| Mar 29, 2023 | 6.92 |
| Mar 28, 2023 | 6.95 |
| Mar 27, 2023 | 6.98 |
| Mar 24, 2023 | 7.01 |
| Mar 23, 2023 | 7.04 |
| Mar 22, 2023 | 7.06 |
| Mar 21, 2023 | 7.08 |
| Mar 20, 2023 | 7.10 |
| Mar 17, 2023 | 7.11 |
| Mar 16, 2023 | 7.13 |
| Mar 15, 2023 | 7.13 |
| Mar 14, 2023 | 7.14 |
| Mar 13, 2023 | 7.16 |
| Mar 10, 2023 | 7.16 |
| Mar 9, 2023 | 7.16 |
| Mar 8, 2023 | 7.15 |
| Mar 7, 2023 | 7.14 |
| Mar 6, 2023 | 7.12 |
| Mar 3, 2023 | 7.10 |
| Mar 2, 2023 | 7.09 |
| Mar 1, 2023 | 7.08 |
| Feb 28, 2023 | 7.08 |
| Feb 27, 2023 | 7.07 |
| Feb 24, 2023 | 7.07 |
| Feb 23, 2023 | 7.07 |
| Feb 22, 2023 | 7.06 |
| Feb 21, 2023 | 7.05 |
| Feb 17, 2023 | 7.04 |
| Feb 16, 2023 | 7.03 |
| Feb 15, 2023 | 7.03 |
| Feb 14, 2023 | 7.02 |
| Feb 13, 2023 | 7.02 |
| Feb 10, 2023 | 7.02 |
| Feb 9, 2023 | 7.01 |
| Feb 8, 2023 | 7.01 |
| Feb 7, 2023 | 7.01 |
| Feb 6, 2023 | 7.01 |
| Feb 3, 2023 | 7.02 |
| Feb 2, 2023 | 7.02 |
| Feb 1, 2023 | 7.03 |
| Jan 31, 2023 | 7.04 |
| Jan 30, 2023 | 7.05 |
| Jan 27, 2023 | 7.06 |
| Jan 26, 2023 | 7.06 |
| Jan 25, 2023 | 7.06 |
| Jan 24, 2023 | 7.06 |
| Jan 23, 2023 | 7.06 |
| Jan 20, 2023 | 7.06 |
| Jan 19, 2023 | 7.06 |
| Jan 18, 2023 | 7.07 |
| Jan 17, 2023 | 7.09 |
| Jan 13, 2023 | 7.11 |
| Jan 12, 2023 | 7.13 |
| Jan 11, 2023 | 7.16 |
| Jan 10, 2023 | 7.18 |
| Jan 9, 2023 | 7.21 |
| Jan 6, 2023 | 7.23 |
| Jan 5, 2023 | 7.26 |
| Jan 4, 2023 | 7.29 |
| Jan 3, 2023 | 7.31 |
| Dec 30, 2022 | 7.35 |
| Dec 29, 2022 | 7.37 |
| Dec 28, 2022 | 7.40 |
| Dec 27, 2022 | 7.43 |
| Dec 23, 2022 | 7.46 |
| Dec 22, 2022 | 7.48 |
| Dec 21, 2022 | 7.51 |
| Dec 20, 2022 | 7.53 |
| Dec 19, 2022 | 7.56 |
| Dec 16, 2022 | 7.58 |
| Dec 15, 2022 | 7.60 |
| Dec 14, 2022 | 7.62 |
| Dec 13, 2022 | 7.64 |
| Dec 12, 2022 | 7.66 |
| Dec 9, 2022 | 7.67 |
| Dec 8, 2022 | 7.69 |
| Dec 7, 2022 | 7.71 |
| Dec 6, 2022 | 7.73 |
| Dec 5, 2022 | 7.74 |
| Dec 2, 2022 | 7.76 |
| Dec 1, 2022 | 7.78 |
| Nov 30, 2022 | 7.81 |
| Nov 29, 2022 | 7.84 |
| Nov 28, 2022 | 7.87 |
| Nov 25, 2022 | 7.89 |
| Nov 23, 2022 | 7.90 |
| Nov 22, 2022 | 7.92 |
| Nov 21, 2022 | 7.94 |
| Nov 18, 2022 | 7.96 |
| Nov 17, 2022 | 7.98 |
| Nov 16, 2022 | 7.99 |
| Nov 15, 2022 | 8.01 |
| Nov 14, 2022 | 8.03 |
| Nov 11, 2022 | 8.05 |
| Nov 10, 2022 | 8.08 |
| Nov 9, 2022 | 8.10 |
| Nov 8, 2022 | 8.14 |
| Nov 7, 2022 | 8.17 |
| Nov 4, 2022 | 8.20 |
| Nov 3, 2022 | 8.23 |
| Nov 2, 2022 | 8.26 |
| Nov 1, 2022 | 8.27 |
| Oct 31, 2022 | 8.28 |
| Oct 28, 2022 | 8.30 |
| Oct 27, 2022 | 8.34 |
| Oct 26, 2022 | 8.38 |
| Oct 25, 2022 | 8.41 |
| Oct 24, 2022 | 8.43 |
| Oct 21, 2022 | 8.44 |
| Oct 20, 2022 | 8.46 |
| Oct 19, 2022 | 8.46 |
| Oct 18, 2022 | 8.47 |
| Oct 17, 2022 | 8.48 |
| Oct 14, 2022 | 8.49 |
| Oct 13, 2022 | 8.51 |
| Oct 12, 2022 | 8.53 |
| Oct 11, 2022 | 8.56 |
| Oct 10, 2022 | 8.60 |
| Oct 7, 2022 | 8.63 |
| Oct 6, 2022 | 8.66 |
| Oct 5, 2022 | 8.70 |
| Oct 4, 2022 | 8.74 |
| Oct 3, 2022 | 8.77 |
| Sep 30, 2022 | 8.80 |
| Sep 29, 2022 | 8.83 |
| Sep 28, 2022 | 8.86 |
| Sep 27, 2022 | 8.89 |
| Sep 26, 2022 | 8.92 |
| Sep 23, 2022 | 8.95 |
| Sep 22, 2022 | 8.98 |
| Sep 21, 2022 | 9.00 |
| Sep 20, 2022 | 9.01 |
| Sep 19, 2022 | 9.02 |
| Sep 16, 2022 | 9.03 |
| Sep 15, 2022 | 9.05 |
| Sep 14, 2022 | 9.07 |
| Sep 13, 2022 | 9.09 |
| Sep 12, 2022 | 9.11 |
| Sep 9, 2022 | 9.13 |
| Sep 8, 2022 | 9.16 |
| Sep 7, 2022 | 9.18 |
| Sep 6, 2022 | 9.21 |
| Sep 2, 2022 | 9.23 |
| Sep 1, 2022 | 9.25 |
| Aug 31, 2022 | 9.27 |
| Aug 30, 2022 | 9.28 |
| Aug 29, 2022 | 9.28 |
| Aug 26, 2022 | 9.27 |
| Aug 25, 2022 | 9.27 |
| Aug 24, 2022 | 9.25 |
| Aug 23, 2022 | 9.24 |
| Aug 22, 2022 | 9.24 |
| Aug 19, 2022 | 9.25 |
| Aug 18, 2022 | 9.23 |
| Aug 17, 2022 | 9.22 |
| Aug 16, 2022 | 9.20 |
| Aug 15, 2022 | 9.18 |
| Aug 12, 2022 | 9.17 |
| Aug 11, 2022 | 9.16 |
| Aug 10, 2022 | 9.17 |
| Aug 9, 2022 | 9.18 |
| Aug 8, 2022 | 9.18 |
| Aug 5, 2022 | 9.17 |
| Aug 4, 2022 | 9.16 |
| Aug 3, 2022 | 9.15 |
| Aug 2, 2022 | 9.12 |
| Aug 1, 2022 | 9.10 |
| Jul 29, 2022 | 9.07 |
| Jul 28, 2022 | 9.04 |
| Jul 27, 2022 | 9.01 |
| Jul 26, 2022 | 8.97 |
| Jul 25, 2022 | 8.93 |
| Jul 22, 2022 | 8.89 |
| Jul 21, 2022 | 8.86 |
| Jul 20, 2022 | 8.81 |
| Jul 19, 2022 | 8.77 |
| Jul 18, 2022 | 8.74 |
| Jul 15, 2022 | 8.71 |
| Jul 14, 2022 | 8.66 |
| Jul 13, 2022 | 8.62 |
| Jul 12, 2022 | 8.58 |
| Jul 11, 2022 | 8.54 |
| Jul 8, 2022 | 8.50 |
| Jul 7, 2022 | 8.45 |
| Jul 6, 2022 | 8.41 |
| Jul 5, 2022 | 8.37 |
| Jul 1, 2022 | 8.32 |
| Jun 30, 2022 | 8.29 |
| Jun 29, 2022 | 8.23 |
| Jun 28, 2022 | 8.18 |
| Jun 27, 2022 | 8.13 |
| Jun 24, 2022 | 8.07 |
| Jun 23, 2022 | 8.02 |
| Jun 22, 2022 | 7.96 |
| Jun 21, 2022 | 7.92 |
| Jun 17, 2022 | 7.87 |
| Jun 16, 2022 | 7.83 |
| Jun 15, 2022 | 7.80 |
| Jun 14, 2022 | 7.76 |
| Jun 13, 2022 | 7.72 |
| Jun 10, 2022 | 7.69 |
| Jun 9, 2022 | 7.65 |
| Jun 8, 2022 | 7.61 |
| Jun 7, 2022 | 7.58 |
| Jun 6, 2022 | 7.52 |
| Jun 3, 2022 | 7.48 |
| Jun 2, 2022 | 7.44 |
| Jun 1, 2022 | 7.40 |
| May 31, 2022 | 7.36 |
| May 27, 2022 | 7.32 |
| May 26, 2022 | 7.27 |
| May 25, 2022 | 7.24 |
| May 24, 2022 | 7.20 |
| May 23, 2022 | 7.17 |
| May 20, 2022 | 7.14 |
| May 19, 2022 | 7.12 |
| May 18, 2022 | 7.09 |
| May 17, 2022 | 7.07 |
| May 16, 2022 | 7.04 |
| May 13, 2022 | 7.02 |
| May 12, 2022 | 7.00 |
| May 11, 2022 | 6.97 |
| May 10, 2022 | 6.95 |
| May 9, 2022 | 6.92 |
| May 6, 2022 | 6.91 |
| May 5, 2022 | 6.89 |
| May 4, 2022 | 6.87 |
| May 3, 2022 | 6.84 |
| May 2, 2022 | 6.82 |
| Apr 29, 2022 | 6.81 |
| Apr 28, 2022 | 6.79 |
| Apr 27, 2022 | 6.77 |
| Apr 26, 2022 | 6.75 |
| Apr 25, 2022 | 6.74 |
| Apr 22, 2022 | 6.72 |
| Apr 21, 2022 | 6.71 |
| Apr 20, 2022 | 6.70 |
| Apr 19, 2022 | 6.68 |
| Apr 18, 2022 | 6.66 |
| Apr 14, 2022 | 6.65 |
| Apr 13, 2022 | 6.65 |
| Apr 12, 2022 | 6.65 |
| Apr 11, 2022 | 6.64 |
| Apr 8, 2022 | 6.63 |
| Apr 7, 2022 | 6.62 |
| Apr 6, 2022 | 6.61 |
| Apr 5, 2022 | 6.61 |
| Apr 4, 2022 | 6.60 |
| Apr 1, 2022 | 6.59 |
| Mar 31, 2022 | 6.59 |
| Mar 30, 2022 | 6.58 |
| Mar 29, 2022 | 6.58 |
| Mar 28, 2022 | 6.57 |
| Mar 25, 2022 | 6.57 |
| Mar 24, 2022 | 6.57 |
| Mar 23, 2022 | 6.58 |
| Mar 22, 2022 | 6.58 |
| Mar 21, 2022 | 6.59 |
| Mar 18, 2022 | 6.60 |
| Mar 17, 2022 | 6.61 |
| Mar 16, 2022 | 6.63 |
| Mar 15, 2022 | 6.64 |
| Mar 14, 2022 | 6.66 |
| Mar 11, 2022 | 6.68 |
| Mar 10, 2022 | 6.70 |
| Mar 9, 2022 | 6.70 |
| Mar 8, 2022 | 6.71 |
| Mar 7, 2022 | 6.72 |
| Mar 4, 2022 | 6.73 |
| Mar 3, 2022 | 6.74 |
| Mar 2, 2022 | 6.74 |
| Mar 1, 2022 | 6.75 |
| Feb 28, 2022 | 6.76 |
| Feb 25, 2022 | 6.78 |
| Feb 24, 2022 | 6.79 |
| Feb 23, 2022 | 6.80 |
| Feb 22, 2022 | 6.82 |
| Feb 18, 2022 | 6.83 |
| Feb 17, 2022 | 6.85 |
| Feb 16, 2022 | 6.87 |
| Feb 15, 2022 | 6.87 |
| Feb 14, 2022 | 6.87 |
| Feb 11, 2022 | 6.88 |
| Feb 10, 2022 | 6.87 |
| Feb 9, 2022 | 6.87 |
| Feb 8, 2022 | 6.87 |
| Feb 7, 2022 | 6.86 |
| Feb 4, 2022 | 6.86 |
| Feb 3, 2022 | 6.87 |
| Feb 2, 2022 | 6.87 |
| Feb 1, 2022 | 6.86 |
| Jan 31, 2022 | 6.85 |
| Jan 28, 2022 | 6.87 |
| Jan 27, 2022 | 6.89 |
| Jan 26, 2022 | 6.89 |
| Jan 25, 2022 | 6.90 |
| Jan 24, 2022 | 6.90 |
| Jan 21, 2022 | 6.91 |
| Jan 20, 2022 | 6.91 |
| Jan 19, 2022 | 6.91 |
| Jan 18, 2022 | 6.90 |
| Jan 14, 2022 | 6.88 |
| Jan 13, 2022 | 6.86 |
| Jan 12, 2022 | 6.84 |
| Jan 11, 2022 | 6.81 |
| Jan 10, 2022 | 6.78 |
| Jan 7, 2022 | 6.75 |
| Jan 6, 2022 | 6.72 |
| Jan 5, 2022 | 6.68 |
| Jan 4, 2022 | 6.66 |
| Jan 3, 2022 | 6.62 |
| Dec 31, 2021 | 6.60 |
| Dec 30, 2021 | 6.57 |
| Dec 29, 2021 | 6.54 |
| Dec 28, 2021 | 6.52 |
| Dec 27, 2021 | 6.50 |
| Dec 23, 2021 | 6.48 |
| Dec 22, 2021 | 6.46 |
| Dec 21, 2021 | 6.44 |
| Dec 20, 2021 | 6.42 |
| Dec 17, 2021 | 6.41 |
| Dec 16, 2021 | 6.40 |
| Dec 15, 2021 | 6.37 |
| Dec 14, 2021 | 6.35 |
| Dec 13, 2021 | 6.34 |
| Dec 10, 2021 | 6.33 |
| Dec 9, 2021 | 6.30 |
| Dec 8, 2021 | 6.28 |
| Dec 7, 2021 | 6.26 |
| Dec 6, 2021 | 6.24 |
| Dec 3, 2021 | 6.23 |
| Dec 2, 2021 | 6.23 |
| Dec 1, 2021 | 6.23 |
| Nov 30, 2021 | 6.23 |
| Nov 29, 2021 | 6.23 |
| Nov 26, 2021 | 6.22 |
| Nov 24, 2021 | 6.23 |
| Nov 23, 2021 | 6.22 |
| Nov 22, 2021 | 6.21 |
| Nov 19, 2021 | 6.20 |
| Nov 18, 2021 | 6.20 |
| Nov 17, 2021 | 6.19 |
| Nov 16, 2021 | 6.17 |
| Nov 15, 2021 | 6.15 |
| Nov 12, 2021 | 6.15 |
| Nov 11, 2021 | 6.14 |
| Nov 10, 2021 | 6.14 |
| Nov 9, 2021 | 6.14 |
| Nov 8, 2021 | 6.14 |
| Nov 5, 2021 | 6.14 |
| Nov 4, 2021 | 6.14 |
| Nov 3, 2021 | 6.15 |
| Nov 2, 2021 | 6.16 |
| Nov 1, 2021 | 6.17 |
| Oct 29, 2021 | 6.18 |
| Oct 28, 2021 | 6.19 |
| Oct 27, 2021 | 6.20 |
| Oct 26, 2021 | 6.21 |
| Oct 25, 2021 | 6.21 |
| Oct 22, 2021 | 6.21 |
| Oct 21, 2021 | 6.21 |
| Oct 20, 2021 | 6.22 |
| Oct 19, 2021 | 6.22 |
| Oct 18, 2021 | 6.23 |
| Oct 15, 2021 | 6.24 |
| Oct 14, 2021 | 6.24 |
| Oct 13, 2021 | 6.23 |
| Oct 12, 2021 | 6.23 |
| Oct 11, 2021 | 6.22 |
| Oct 8, 2021 | 6.22 |
| Oct 7, 2021 | 6.21 |
| Oct 6, 2021 | 6.21 |
| Oct 5, 2021 | 6.21 |
| Oct 4, 2021 | 6.22 |
| Oct 1, 2021 | 6.22 |
| Sep 30, 2021 | 6.21 |
| Sep 29, 2021 | 6.23 |
| Sep 28, 2021 | 6.23 |
| Sep 27, 2021 | 6.24 |
| Sep 24, 2021 | 6.25 |
| Sep 23, 2021 | 6.26 |
| Sep 22, 2021 | 6.28 |
| Sep 21, 2021 | 6.29 |
| Sep 20, 2021 | 6.31 |
| Sep 17, 2021 | 6.32 |
| Sep 16, 2021 | 6.33 |
| Sep 15, 2021 | 6.33 |
| Sep 14, 2021 | 6.34 |
| Sep 13, 2021 | 6.35 |
| Sep 10, 2021 | 6.35 |
| Sep 9, 2021 | 6.36 |
| Sep 8, 2021 | 6.38 |
| Sep 7, 2021 | 6.38 |
| Sep 3, 2021 | 6.40 |
| Sep 2, 2021 | 6.41 |
| Sep 1, 2021 | 6.42 |
| Aug 31, 2021 | 6.43 |
| Aug 30, 2021 | 6.45 |
| Aug 27, 2021 | 6.46 |
| Aug 26, 2021 | 6.48 |
| Aug 25, 2021 | 6.50 |
| Aug 24, 2021 | 6.52 |
| Aug 23, 2021 | 6.54 |
| Aug 20, 2021 | 6.57 |
| Aug 19, 2021 | 6.59 |
| Aug 18, 2021 | 6.61 |
| Aug 17, 2021 | 6.64 |
| Aug 16, 2021 | 6.66 |
| Aug 13, 2021 | 6.69 |
| Aug 12, 2021 | 6.72 |
| Aug 11, 2021 | 6.74 |
| Aug 10, 2021 | 6.77 |
| Aug 9, 2021 | 6.79 |
| Aug 6, 2021 | 6.80 |
| Aug 5, 2021 | 6.82 |
| Aug 4, 2021 | 6.85 |
| Aug 3, 2021 | 6.89 |
| Aug 2, 2021 | 6.92 |
| Jul 30, 2021 | 6.95 |
| Jul 29, 2021 | 6.97 |
| Jul 28, 2021 | 7.00 |
| Jul 27, 2021 | 7.03 |
| Jul 26, 2021 | 7.06 |
| Jul 23, 2021 | 7.08 |
| Jul 22, 2021 | 7.10 |
| Jul 21, 2021 | 7.12 |
| Jul 20, 2021 | 7.13 |
| Jul 19, 2021 | 7.15 |
| Jul 16, 2021 | 7.16 |
| Jul 15, 2021 | 7.19 |
| Jul 14, 2021 | 7.21 |
| Jul 13, 2021 | 7.23 |
| Jul 12, 2021 | 7.24 |
| Jul 9, 2021 | 7.25 |
| Jul 8, 2021 | 7.26 |
| Jul 7, 2021 | 7.28 |
| Jul 6, 2021 | 7.30 |
| Jul 2, 2021 | 7.31 |
| Jul 1, 2021 | 7.34 |
| Jun 30, 2021 | 7.37 |
| Jun 29, 2021 | 7.39 |
| Jun 28, 2021 | 7.42 |
| Jun 25, 2021 | 7.45 |
| Jun 24, 2021 | 7.47 |
| Jun 23, 2021 | 7.47 |
| Jun 22, 2021 | 7.46 |
| Jun 21, 2021 | 7.46 |
| Jun 18, 2021 | 7.46 |
| Jun 17, 2021 | 7.45 |
| Jun 16, 2021 | 7.45 |
| Jun 15, 2021 | 7.45 |
| Jun 14, 2021 | 7.45 |
| Jun 11, 2021 | 7.44 |
| Jun 10, 2021 | 7.43 |
| Jun 9, 2021 | 7.44 |
| Jun 8, 2021 | 7.42 |
| Jun 7, 2021 | 7.41 |
| Jun 4, 2021 | 7.39 |
| Jun 3, 2021 | 7.38 |
| Jun 2, 2021 | 7.36 |
| Jun 1, 2021 | 7.34 |
| May 28, 2021 | 7.33 |
| May 27, 2021 | 7.33 |
| May 26, 2021 | 7.33 |
| May 25, 2021 | 7.32 |
| May 24, 2021 | 7.30 |
| May 21, 2021 | 7.29 |
| May 20, 2021 | 7.28 |
| May 19, 2021 | 7.27 |
| May 18, 2021 | 7.26 |
| May 17, 2021 | 7.25 |
| May 14, 2021 | 7.22 |
| May 13, 2021 | 7.19 |
| May 12, 2021 | 7.17 |
| May 11, 2021 | 7.15 |
| May 10, 2021 | 7.12 |
| May 7, 2021 | 7.10 |
| May 6, 2021 | 7.07 |
| May 5, 2021 | 7.06 |
| May 4, 2021 | 7.00 |
| May 3, 2021 | 6.95 |
| Apr 30, 2021 | 6.91 |
| Apr 29, 2021 | 6.87 |
| Apr 28, 2021 | 6.82 |
| Apr 27, 2021 | 6.78 |
| Apr 26, 2021 | 6.74 |
| Apr 23, 2021 | 6.69 |
| Apr 22, 2021 | 6.64 |
| Apr 21, 2021 | 6.59 |
| Apr 20, 2021 | 6.54 |
| Apr 19, 2021 | 6.49 |
| Apr 16, 2021 | 6.41 |
| Apr 15, 2021 | 6.34 |
| Apr 14, 2021 | 6.28 |
| Apr 13, 2021 | 6.23 |
| Apr 12, 2021 | 6.18 |
| Apr 9, 2021 | 6.13 |
| Apr 8, 2021 | 6.08 |
| Apr 7, 2021 | 6.03 |
| Apr 6, 2021 | 5.98 |
| Apr 5, 2021 | 5.92 |
| Apr 1, 2021 | 5.87 |
| Mar 31, 2021 | 5.81 |
| Mar 30, 2021 | 5.76 |
| Mar 29, 2021 | 5.70 |
| Mar 26, 2021 | 5.66 |
| Mar 25, 2021 | 5.62 |
| Mar 24, 2021 | 5.59 |
| Mar 23, 2021 | 5.55 |
| Mar 22, 2021 | 5.52 |
| Mar 19, 2021 | 5.49 |
| Mar 18, 2021 | 5.45 |
| Mar 17, 2021 | 5.40 |
| Mar 16, 2021 | 5.35 |
| Mar 15, 2021 | 5.31 |
| Mar 12, 2021 | 5.26 |
| Mar 11, 2021 | 5.21 |
| Mar 10, 2021 | 5.17 |
| Mar 9, 2021 | 5.12 |
| Mar 8, 2021 | 5.08 |
| Mar 5, 2021 | 5.04 |
| Mar 4, 2021 | 5.00 |
| Mar 3, 2021 | 4.98 |
| Mar 2, 2021 | 4.95 |
| Mar 1, 2021 | 4.93 |
| Feb 26, 2021 | 4.90 |
| Feb 25, 2021 | 4.88 |
| Feb 24, 2021 | 4.86 |
| Feb 23, 2021 | 4.84 |
| Feb 22, 2021 | 4.83 |
| Feb 19, 2021 | 4.84 |
| Feb 18, 2021 | 4.84 |
| Feb 17, 2021 | 4.84 |
| Feb 16, 2021 | 4.84 |
| Feb 12, 2021 | 4.83 |
| Feb 11, 2021 | 4.82 |
| Feb 10, 2021 | 4.81 |
| Feb 9, 2021 | 4.81 |
| Feb 8, 2021 | 4.80 |
| Feb 5, 2021 | 4.79 |
| Feb 4, 2021 | 4.79 |
| Feb 3, 2021 | 4.78 |
| Feb 2, 2021 | 4.77 |
| Feb 1, 2021 | 4.77 |
| Jan 29, 2021 | 4.77 |
| Jan 28, 2021 | 4.77 |
| Jan 27, 2021 | 4.77 |
| Jan 26, 2021 | 4.77 |
| Jan 25, 2021 | 4.77 |
| Jan 22, 2021 | 4.77 |
| Jan 21, 2021 | 4.77 |
| Jan 20, 2021 | 4.76 |
| Jan 19, 2021 | 4.76 |
| Jan 15, 2021 | 4.75 |
| Jan 14, 2021 | 4.75 |
| Jan 13, 2021 | 4.74 |
| Jan 12, 2021 | 4.73 |
| Jan 11, 2021 | 4.72 |
| Jan 8, 2021 | 4.71 |
| Jan 7, 2021 | 4.70 |
| Jan 6, 2021 | 4.69 |
| Jan 5, 2021 | 4.68 |
| Jan 4, 2021 | 4.68 |
| Dec 31, 2020 | 4.69 |
| Dec 30, 2020 | 4.69 |
| Dec 29, 2020 | 4.69 |
| Dec 28, 2020 | 4.70 |
| Dec 24, 2020 | 4.71 |
| Dec 23, 2020 | 4.72 |
| Dec 22, 2020 | 4.72 |
| Dec 21, 2020 | 4.73 |
| Dec 18, 2020 | 4.73 |
| Dec 17, 2020 | 4.75 |
| Dec 16, 2020 | 4.75 |
| Dec 15, 2020 | 4.75 |
| Dec 14, 2020 | 4.74 |
| Dec 11, 2020 | 4.73 |
| Dec 10, 2020 | 4.71 |
| Dec 9, 2020 | 4.70 |
| Dec 8, 2020 | 4.68 |
| Dec 7, 2020 | 4.67 |
| Dec 4, 2020 | 4.65 |
| Dec 3, 2020 | 4.62 |
| Dec 2, 2020 | 4.60 |
| Dec 1, 2020 | 4.59 |
| Nov 30, 2020 | 4.58 |
| Nov 27, 2020 | 4.58 |
| Nov 25, 2020 | 4.55 |
| Nov 24, 2020 | 4.54 |
| Nov 23, 2020 | 4.52 |
| Nov 20, 2020 | 4.50 |
| Nov 19, 2020 | 4.49 |
| Nov 18, 2020 | 4.47 |
| Nov 17, 2020 | 4.46 |
| Nov 16, 2020 | 4.43 |
| Nov 13, 2020 | 4.41 |
| Nov 12, 2020 | 4.39 |
| Nov 11, 2020 | 4.37 |
| Nov 10, 2020 | 4.34 |
| Nov 9, 2020 | 4.31 |
| Nov 6, 2020 | 4.28 |
| Nov 5, 2020 | 4.27 |
| Nov 4, 2020 | 4.25 |
| Nov 3, 2020 | 4.23 |
| Nov 2, 2020 | 4.21 |
| Oct 30, 2020 | 4.18 |
| Oct 29, 2020 | 4.17 |
| Oct 28, 2020 | 4.16 |
| Oct 27, 2020 | 4.15 |
| Oct 26, 2020 | 4.14 |
| Oct 23, 2020 | 4.11 |
| Oct 22, 2020 | 4.09 |
| Oct 21, 2020 | 4.07 |
| Oct 20, 2020 | 4.05 |
| Oct 19, 2020 | 4.03 |
| Oct 16, 2020 | 4.00 |
| Oct 15, 2020 | 3.97 |
| Oct 14, 2020 | 3.95 |
| Oct 13, 2020 | 3.92 |
| Oct 12, 2020 | 3.89 |
| Oct 9, 2020 | 3.86 |
| Oct 8, 2020 | 3.84 |
| Oct 7, 2020 | 3.81 |
| Oct 6, 2020 | 3.78 |
| Oct 5, 2020 | 3.76 |
| Oct 2, 2020 | 3.74 |
| Oct 1, 2020 | 3.72 |
| Sep 30, 2020 | 3.70 |
| Sep 29, 2020 | 3.68 |
| Sep 28, 2020 | 3.65 |
| Sep 25, 2020 | 3.63 |
| Sep 24, 2020 | 3.62 |
| Sep 23, 2020 | 3.61 |
| Sep 22, 2020 | 3.60 |
| Sep 21, 2020 | 3.58 |
| Sep 18, 2020 | 3.55 |
| Sep 17, 2020 | 3.52 |
| Sep 16, 2020 | 3.51 |
| Sep 15, 2020 | 3.49 |
| Sep 14, 2020 | 3.48 |
| Sep 11, 2020 | 3.47 |
| Sep 10, 2020 | 3.47 |
| Sep 9, 2020 | 3.46 |
| Sep 8, 2020 | 3.46 |
| Sep 4, 2020 | 3.44 |
| Sep 3, 2020 | 3.44 |
| Sep 2, 2020 | 3.43 |
| Sep 1, 2020 | 3.43 |
| Aug 31, 2020 | 3.43 |
| Aug 28, 2020 | 3.43 |
| Aug 27, 2020 | 3.43 |
| Aug 26, 2020 | 3.43 |
| Aug 25, 2020 | 3.43 |
| Aug 24, 2020 | 3.43 |
| Aug 21, 2020 | 3.43 |
| Aug 20, 2020 | 3.43 |
| Aug 19, 2020 | 3.43 |
| Aug 18, 2020 | 3.43 |
| Aug 17, 2020 | 3.43 |
| Aug 14, 2020 | 3.43 |
| Aug 13, 2020 | 3.43 |
| Aug 12, 2020 | 3.42 |
| Aug 11, 2020 | 3.42 |
| Aug 10, 2020 | 3.41 |
| Aug 7, 2020 | 3.40 |
| Aug 6, 2020 | 3.39 |
| Aug 5, 2020 | 3.38 |
| Aug 4, 2020 | 3.37 |
| Aug 3, 2020 | 3.35 |
| Jul 31, 2020 | 3.34 |
| Jul 30, 2020 | 3.33 |
| Jul 29, 2020 | 3.32 |
| Jul 28, 2020 | 3.31 |
| Jul 27, 2020 | 3.29 |
| Jul 24, 2020 | 3.28 |
| Jul 23, 2020 | 3.27 |
| Jul 22, 2020 | 3.26 |
| Jul 21, 2020 | 3.26 |
| Jul 20, 2020 | 3.26 |
| Jul 17, 2020 | 3.25 |
| Jul 16, 2020 | 3.25 |
| Jul 15, 2020 | 3.24 |
| Jul 14, 2020 | 3.23 |
| Jul 13, 2020 | 3.22 |
| Jul 10, 2020 | 3.22 |
| Jul 9, 2020 | 3.24 |
| Jul 8, 2020 | 3.24 |
| Jul 7, 2020 | 3.25 |
| Jul 6, 2020 | 3.24 |
| Jul 2, 2020 | 3.23 |
| Jul 1, 2020 | 3.22 |
| Jun 30, 2020 | 3.20 |
| Jun 29, 2020 | 3.19 |
| Jun 26, 2020 | 3.17 |
| Jun 25, 2020 | 3.17 |
| Jun 24, 2020 | 3.16 |
| Jun 23, 2020 | 3.15 |
| Jun 22, 2020 | 3.14 |
| Jun 19, 2020 | 3.14 |
| Jun 18, 2020 | 3.12 |
| Jun 17, 2020 | 3.10 |
| Jun 16, 2020 | 3.08 |
| Jun 15, 2020 | 3.06 |
| Jun 12, 2020 | 3.04 |
| Jun 11, 2020 | 3.03 |
| Jun 10, 2020 | 3.02 |
| Jun 9, 2020 | 3.01 |
| Jun 8, 2020 | 2.99 |
| Jun 5, 2020 | 2.98 |
| Jun 4, 2020 | 2.96 |
| Jun 3, 2020 | 2.95 |
| Jun 2, 2020 | 2.93 |
| Jun 1, 2020 | 2.91 |
| May 29, 2020 | 2.91 |
| May 28, 2020 | 2.90 |
| May 27, 2020 | 2.89 |
| May 26, 2020 | 2.88 |
| May 22, 2020 | 2.88 |
| May 21, 2020 | 2.88 |
| May 20, 2020 | 2.88 |
| May 19, 2020 | 2.89 |
| May 18, 2020 | 2.88 |
| May 15, 2020 | 2.88 |
| May 14, 2020 | 2.89 |
| May 13, 2020 | 2.90 |
| May 12, 2020 | 2.90 |
| May 11, 2020 | 2.91 |
| May 8, 2020 | 2.92 |
| May 7, 2020 | 2.92 |
| May 6, 2020 | 2.93 |
| May 5, 2020 | 2.93 |
| May 4, 2020 | 2.95 |
| May 1, 2020 | 2.96 |
| Apr 30, 2020 | 2.98 |
| Apr 29, 2020 | 2.98 |
| Apr 28, 2020 | 2.97 |
| Apr 27, 2020 | 2.98 |
| Apr 24, 2020 | 2.98 |
| Apr 23, 2020 | 2.99 |
| Apr 22, 2020 | 3.01 |
| Apr 21, 2020 | 3.02 |
| Apr 20, 2020 | 3.04 |
| Apr 17, 2020 | 3.05 |
| Apr 16, 2020 | 3.07 |
| Apr 15, 2020 | 3.08 |
| Apr 14, 2020 | 3.10 |
| Apr 13, 2020 | 3.11 |
| Apr 9, 2020 | 3.12 |
| Apr 8, 2020 | 3.13 |
| Apr 7, 2020 | 3.14 |
| Apr 6, 2020 | 3.16 |
| Apr 3, 2020 | 3.18 |
| Apr 2, 2020 | 3.20 |
| Apr 1, 2020 | 3.22 |
| Mar 31, 2020 | 3.24 |
| Mar 30, 2020 | 3.25 |
| Mar 27, 2020 | 3.27 |
| Mar 26, 2020 | 3.28 |
| Mar 25, 2020 | 3.30 |
| Mar 24, 2020 | 3.31 |
| Mar 23, 2020 | 3.33 |
| Mar 20, 2020 | 3.36 |
| Mar 19, 2020 | 3.38 |
| Mar 18, 2020 | 3.40 |
| Mar 17, 2020 | 3.42 |
| Mar 16, 2020 | 3.44 |
| Mar 13, 2020 | 3.46 |
| Mar 12, 2020 | 3.48 |
| Mar 11, 2020 | 3.51 |
| Mar 10, 2020 | 3.52 |
| Mar 9, 2020 | 3.53 |
| Mar 6, 2020 | 3.56 |
| Mar 5, 2020 | 3.58 |
| Mar 4, 2020 | 3.61 |
| Mar 3, 2020 | 3.62 |
| Mar 2, 2020 | 3.64 |
| Feb 28, 2020 | 3.65 |
| Feb 27, 2020 | 3.67 |
| Feb 26, 2020 | 3.68 |
| Feb 25, 2020 | 3.70 |
| Feb 24, 2020 | 3.72 |
| Feb 21, 2020 | 3.73 |
| Feb 20, 2020 | 3.73 |
| Feb 19, 2020 | 3.74 |
| Feb 18, 2020 | 3.75 |
| Feb 14, 2020 | 3.77 |
| Feb 13, 2020 | 3.78 |
| Feb 12, 2020 | 3.79 |
| Feb 11, 2020 | 3.81 |
| Feb 10, 2020 | 3.82 |
| Feb 7, 2020 | 3.84 |
| Feb 6, 2020 | 3.87 |
| Feb 5, 2020 | 3.89 |
| Feb 4, 2020 | 3.90 |
| Feb 3, 2020 | 3.92 |
| Jan 31, 2020 | 3.93 |
| Jan 30, 2020 | 3.95 |
| Jan 29, 2020 | 3.96 |
| Jan 28, 2020 | 3.98 |
| Jan 27, 2020 | 4.00 |
| Jan 24, 2020 | 4.02 |
| Jan 23, 2020 | 4.04 |
| Jan 22, 2020 | 4.06 |
| Jan 21, 2020 | 4.07 |
| Jan 17, 2020 | 4.09 |
| Jan 16, 2020 | 4.10 |
| Jan 15, 2020 | 4.12 |
| Jan 14, 2020 | 4.14 |
| Jan 13, 2020 | 4.14 |
| Jan 10, 2020 | 4.15 |
| Jan 9, 2020 | 4.16 |
| Jan 8, 2020 | 4.17 |
| Jan 7, 2020 | 4.18 |
| Jan 6, 2020 | 4.18 |
| Jan 3, 2020 | 4.19 |
| Jan 2, 2020 | 4.20 |
| Dec 31, 2019 | 4.21 |
| Dec 30, 2019 | 4.21 |
| Dec 27, 2019 | 4.21 |
| Dec 26, 2019 | 4.21 |
| Dec 24, 2019 | 4.21 |
| Dec 23, 2019 | 4.21 |
| Dec 20, 2019 | 4.20 |
| Dec 19, 2019 | 4.19 |
| Dec 18, 2019 | 4.18 |
| Dec 17, 2019 | 4.17 |
| Dec 16, 2019 | 4.16 |
| Dec 13, 2019 | 4.15 |
| Dec 12, 2019 | 4.13 |
| Dec 11, 2019 | 4.12 |
| Dec 10, 2019 | 4.10 |
| Dec 9, 2019 | 4.10 |
| Dec 6, 2019 | 4.09 |
| Dec 5, 2019 | 4.08 |
| Dec 4, 2019 | 4.07 |
| Dec 3, 2019 | 4.06 |
| Dec 2, 2019 | 4.06 |
| Nov 29, 2019 | 4.06 |
| Nov 27, 2019 | 4.06 |
| Nov 26, 2019 | 4.05 |
| Nov 25, 2019 | 4.04 |
| Nov 22, 2019 | 4.03 |
| Nov 21, 2019 | 4.02 |
| Nov 20, 2019 | 4.01 |
| Nov 19, 2019 | 4.00 |
| Nov 18, 2019 | 3.99 |
| Nov 15, 2019 | 3.97 |
| Nov 14, 2019 | 3.96 |
| Nov 13, 2019 | 3.94 |
| Nov 12, 2019 | 3.93 |
| Nov 11, 2019 | 3.91 |
| Nov 8, 2019 | 3.89 |
| Nov 7, 2019 | 3.88 |
| Nov 6, 2019 | 3.86 |
| Nov 5, 2019 | 3.84 |
| Nov 4, 2019 | 3.82 |
| Nov 1, 2019 | 3.79 |
| Oct 31, 2019 | 3.77 |
| Oct 30, 2019 | 3.76 |
| Oct 29, 2019 | 3.74 |
| Oct 28, 2019 | 3.73 |
| Oct 25, 2019 | 3.71 |
| Oct 24, 2019 | 3.70 |
| Oct 23, 2019 | 3.68 |
| Oct 22, 2019 | 3.68 |
| Oct 21, 2019 | 3.68 |
| Oct 18, 2019 | 3.67 |
| Oct 17, 2019 | 3.67 |
| Oct 16, 2019 | 3.67 |
| Oct 15, 2019 | 3.67 |
| Oct 14, 2019 | 3.67 |
| Oct 11, 2019 | 3.68 |
| Oct 10, 2019 | 3.69 |
| Oct 9, 2019 | 3.71 |
| Oct 8, 2019 | 3.74 |
| Oct 7, 2019 | 3.77 |
| Oct 4, 2019 | 3.79 |
| Oct 3, 2019 | 3.82 |
| Oct 2, 2019 | 3.84 |
| Oct 1, 2019 | 3.87 |
| Sep 30, 2019 | 3.90 |
| Sep 27, 2019 | 3.92 |
| Sep 26, 2019 | 3.95 |
| Sep 25, 2019 | 3.96 |
| Sep 24, 2019 | 3.96 |
| Sep 23, 2019 | 3.97 |
| Sep 20, 2019 | 3.96 |
| Sep 19, 2019 | 3.96 |
| Sep 18, 2019 | 3.97 |
| Sep 17, 2019 | 3.96 |
| Sep 16, 2019 | 3.97 |
| Sep 13, 2019 | 3.98 |
| Sep 12, 2019 | 3.97 |
| Sep 11, 2019 | 3.97 |
| Sep 10, 2019 | 3.97 |
| Sep 9, 2019 | 3.97 |
| Sep 6, 2019 | 3.99 |
| Sep 5, 2019 | 3.99 |
| Sep 4, 2019 | 3.99 |
| Sep 3, 2019 | 4.00 |
| Aug 30, 2019 | 4.00 |
| Aug 29, 2019 | 4.00 |
| Aug 28, 2019 | 3.99 |
| Aug 27, 2019 | 4.00 |
| Aug 26, 2019 | 4.00 |
| Aug 23, 2019 | 4.00 |
| Aug 22, 2019 | 4.01 |
| Aug 21, 2019 | 4.01 |
| Aug 20, 2019 | 4.01 |
| Aug 19, 2019 | 4.02 |
| Aug 16, 2019 | 4.02 |
| Aug 15, 2019 | 4.02 |
| Aug 14, 2019 | 4.02 |
| Aug 13, 2019 | 4.02 |
| Aug 12, 2019 | 4.01 |
| Aug 9, 2019 | 3.99 |
| Aug 8, 2019 | 3.98 |
| Aug 7, 2019 | 3.97 |
| Aug 6, 2019 | 3.96 |
| Aug 5, 2019 | 3.94 |
| Aug 2, 2019 | 3.93 |
| Aug 1, 2019 | 3.91 |
| Jul 31, 2019 | 3.89 |
| Jul 30, 2019 | 3.85 |
| Jul 29, 2019 | 3.82 |
| Jul 26, 2019 | 3.80 |
| Jul 25, 2019 | 3.77 |
| Jul 24, 2019 | 3.75 |
| Jul 23, 2019 | 3.73 |
| Jul 22, 2019 | 3.70 |
| Jul 19, 2019 | 3.68 |
| Jul 18, 2019 | 3.65 |
| Jul 17, 2019 | 3.62 |
| Jul 16, 2019 | 3.62 |
| Jul 15, 2019 | 3.61 |
| Jul 12, 2019 | 3.61 |
| Jul 11, 2019 | 3.60 |
| Jul 10, 2019 | 3.59 |
| Jul 9, 2019 | 3.58 |
| Jul 8, 2019 | 3.58 |
| Jul 5, 2019 | 3.57 |
| Jul 3, 2019 | 3.56 |
| Jul 2, 2019 | 3.56 |
| Jul 1, 2019 | 3.57 |
| Jun 28, 2019 | 3.57 |
| Jun 27, 2019 | 3.57 |
| Jun 26, 2019 | 3.56 |
| Jun 25, 2019 | 3.56 |
| Jun 24, 2019 | 3.57 |
| Jun 21, 2019 | 3.57 |
| Jun 20, 2019 | 3.57 |
| Jun 19, 2019 | 3.58 |
| Jun 18, 2019 | 3.59 |
| Jun 17, 2019 | 3.60 |
| Jun 14, 2019 | 3.61 |
| Jun 13, 2019 | 3.62 |
| Jun 12, 2019 | 3.62 |
| Jun 11, 2019 | 3.63 |
| Jun 10, 2019 | 3.64 |
| Jun 7, 2019 | 3.64 |
| Jun 6, 2019 | 3.65 |
| Jun 5, 2019 | 3.66 |
| Jun 4, 2019 | 3.67 |
| Jun 3, 2019 | 3.68 |
| May 31, 2019 | 3.69 |
| May 30, 2019 | 3.71 |
| May 29, 2019 | 3.72 |
| May 28, 2019 | 3.74 |
| May 24, 2019 | 3.76 |
| May 23, 2019 | 3.78 |
| May 22, 2019 | 3.79 |
| May 21, 2019 | 3.81 |
| May 20, 2019 | 3.83 |
| May 17, 2019 | 3.85 |
| May 16, 2019 | 3.86 |
| May 15, 2019 | 3.87 |
| May 14, 2019 | 3.89 |
| May 13, 2019 | 3.90 |
| May 10, 2019 | 3.91 |
| May 9, 2019 | 3.92 |
| May 8, 2019 | 3.94 |
| May 7, 2019 | 3.95 |
| May 6, 2019 | 3.97 |
| May 3, 2019 | 3.98 |
| May 2, 2019 | 3.99 |
| May 1, 2019 | 4.01 |
| Apr 30, 2019 | 4.02 |
| Apr 29, 2019 | 4.05 |
| Apr 26, 2019 | 4.06 |
| Apr 25, 2019 | 4.07 |
| Apr 24, 2019 | 4.08 |
| Apr 23, 2019 | 4.08 |
| Apr 22, 2019 | 4.08 |
| Apr 18, 2019 | 4.07 |
| Apr 17, 2019 | 4.07 |
| Apr 16, 2019 | 4.08 |
| Apr 15, 2019 | 4.08 |
| Apr 12, 2019 | 4.08 |
| Apr 11, 2019 | 4.07 |
| Apr 10, 2019 | 4.08 |
| Apr 9, 2019 | 4.08 |
| Apr 8, 2019 | 4.08 |
| Apr 5, 2019 | 4.08 |
| Apr 4, 2019 | 4.09 |
| Apr 3, 2019 | 4.09 |
| Apr 2, 2019 | 4.10 |
| Apr 1, 2019 | 4.11 |
| Mar 29, 2019 | 4.12 |
| Mar 28, 2019 | 4.13 |
| Mar 27, 2019 | 4.14 |
| Mar 26, 2019 | 4.14 |
| Mar 25, 2019 | 4.14 |
| Mar 22, 2019 | 4.15 |
| Mar 21, 2019 | 4.15 |
| Mar 20, 2019 | 4.15 |
| Mar 19, 2019 | 4.14 |
| Mar 18, 2019 | 4.14 |
| Mar 15, 2019 | 4.12 |
| Mar 14, 2019 | 4.11 |
| Mar 13, 2019 | 4.09 |
| Mar 12, 2019 | 4.08 |
| Mar 11, 2019 | 4.06 |
| Mar 8, 2019 | 4.03 |
| Mar 7, 2019 | 4.01 |
| Mar 6, 2019 | 3.99 |
| Mar 5, 2019 | 3.98 |
| Mar 4, 2019 | 3.97 |
| Mar 1, 2019 | 3.95 |
| Feb 28, 2019 | 3.93 |
| Feb 27, 2019 | 3.91 |
| Feb 26, 2019 | 3.90 |
| Feb 25, 2019 | 3.89 |
| Feb 22, 2019 | 3.87 |
| Feb 21, 2019 | 3.86 |
| Feb 20, 2019 | 3.85 |
| Feb 19, 2019 | 3.84 |
| Feb 15, 2019 | 3.83 |
| Feb 14, 2019 | 3.83 |
| Feb 13, 2019 | 3.82 |
| Feb 12, 2019 | 3.82 |
| Feb 11, 2019 | 3.84 |
| Feb 8, 2019 | 3.85 |
| Feb 7, 2019 | 3.87 |
| Feb 6, 2019 | 3.89 |
| Feb 5, 2019 | 3.92 |
| Feb 4, 2019 | 3.92 |
| Feb 1, 2019 | 3.94 |
| Jan 31, 2019 | 3.96 |
| Jan 30, 2019 | 3.98 |
| Jan 29, 2019 | 4.00 |
| Jan 28, 2019 | 4.02 |
| Jan 25, 2019 | 4.04 |
| Jan 24, 2019 | 4.05 |
| Jan 23, 2019 | 4.07 |
| Jan 22, 2019 | 4.09 |
| Jan 18, 2019 | 4.12 |
| Jan 17, 2019 | 4.14 |
| Jan 16, 2019 | 4.16 |
| Jan 15, 2019 | 4.19 |
| Jan 14, 2019 | 4.21 |
| Jan 11, 2019 | 4.24 |
| Jan 10, 2019 | 4.26 |
| Jan 9, 2019 | 4.29 |
| Jan 8, 2019 | 4.31 |
| Jan 7, 2019 | 4.33 |
| Jan 4, 2019 | 4.37 |
| Jan 3, 2019 | 4.41 |
| Jan 2, 2019 | 4.45 |
| Dec 31, 2018 | 4.50 |
| Dec 28, 2018 | 4.55 |
| Dec 27, 2018 | 4.60 |
| Dec 26, 2018 | 4.66 |
| Dec 24, 2018 | 4.72 |
| Dec 21, 2018 | 4.78 |
| Dec 20, 2018 | 4.85 |
| Dec 19, 2018 | 4.91 |
| Dec 18, 2018 | 4.97 |
| Dec 17, 2018 | 5.03 |
| Dec 14, 2018 | 5.10 |
| Dec 13, 2018 | 5.16 |
| Dec 12, 2018 | 5.22 |
| Dec 11, 2018 | 5.27 |
| Dec 10, 2018 | 5.32 |
| Dec 7, 2018 | 5.36 |
| Dec 6, 2018 | 5.40 |
| Dec 4, 2018 | 5.45 |
| Dec 3, 2018 | 5.50 |
| Nov 30, 2018 | 5.54 |
| Nov 29, 2018 | 5.59 |
| Nov 28, 2018 | 5.64 |
| Nov 27, 2018 | 5.69 |
| Nov 26, 2018 | 5.74 |
| Nov 23, 2018 | 5.78 |
| Nov 21, 2018 | 5.82 |
| Nov 20, 2018 | 5.86 |
| Nov 19, 2018 | 5.91 |
| Nov 16, 2018 | 5.96 |
| Nov 15, 2018 | 6.02 |
| Nov 14, 2018 | 6.07 |
| Nov 13, 2018 | 6.12 |
| Nov 12, 2018 | 6.18 |
| Nov 9, 2018 | 6.24 |
| Nov 8, 2018 | 6.31 |
| Nov 7, 2018 | 6.38 |
| Nov 6, 2018 | 6.43 |
| Nov 5, 2018 | 6.49 |
| Nov 2, 2018 | 6.54 |
| Nov 1, 2018 | 6.59 |
| Oct 31, 2018 | 6.63 |
| Oct 30, 2018 | 6.68 |
| Oct 29, 2018 | 6.73 |
| Oct 26, 2018 | 6.77 |
| Oct 25, 2018 | 6.81 |
| Oct 24, 2018 | 6.86 |
| Oct 23, 2018 | 6.91 |
| Oct 22, 2018 | 6.96 |
| Oct 19, 2018 | 7.02 |
| Oct 18, 2018 | 7.08 |
| Oct 17, 2018 | 7.14 |
| Oct 16, 2018 | 7.20 |
| Oct 15, 2018 | 7.25 |
| Oct 12, 2018 | 7.31 |
| Oct 11, 2018 | 7.35 |
| Oct 10, 2018 | 7.41 |
| Oct 9, 2018 | 7.45 |
| Oct 8, 2018 | 7.49 |
| Oct 5, 2018 | 7.53 |
| Oct 4, 2018 | 7.58 |
| Oct 3, 2018 | 7.61 |
| Oct 2, 2018 | 7.65 |
| Oct 1, 2018 | 7.69 |
| Sep 28, 2018 | 7.73 |
| Sep 27, 2018 | 7.78 |
| Sep 26, 2018 | 7.84 |
| Sep 25, 2018 | 7.88 |
| Sep 24, 2018 | 7.93 |
| Sep 21, 2018 | 7.98 |
| Sep 20, 2018 | 8.02 |
| Sep 19, 2018 | 8.06 |
| Sep 18, 2018 | 8.11 |
| Sep 17, 2018 | 8.16 |
| Sep 14, 2018 | 8.21 |
| Sep 13, 2018 | 8.26 |
| Sep 12, 2018 | 8.30 |
| Sep 11, 2018 | 8.33 |
| Sep 10, 2018 | 8.37 |
| Sep 7, 2018 | 8.39 |
| Sep 6, 2018 | 8.41 |
| Sep 5, 2018 | 8.44 |
| Sep 4, 2018 | 8.46 |
| Aug 31, 2018 | 8.49 |
| Aug 30, 2018 | 8.51 |
| Aug 29, 2018 | 8.53 |
| Aug 28, 2018 | 8.55 |
| Aug 27, 2018 | 8.57 |
| Aug 24, 2018 | 8.60 |
| Aug 23, 2018 | 8.62 |
| Aug 22, 2018 | 8.65 |
| Aug 21, 2018 | 8.69 |
| Aug 20, 2018 | 8.73 |
| Aug 17, 2018 | 8.77 |
| Aug 16, 2018 | 8.81 |
| Aug 15, 2018 | 8.85 |
| Aug 14, 2018 | 8.89 |
| Aug 13, 2018 | 8.92 |
| Aug 10, 2018 | 8.94 |
| Aug 9, 2018 | 8.96 |
| Aug 8, 2018 | 8.98 |
| Aug 7, 2018 | 9.00 |
| Aug 6, 2018 | 9.01 |
| Aug 3, 2018 | 9.02 |
| Aug 2, 2018 | 9.05 |
| Aug 1, 2018 | 9.06 |
| Jul 31, 2018 | 9.07 |
| Jul 30, 2018 | 9.09 |
| Jul 27, 2018 | 9.11 |
| Jul 26, 2018 | 9.09 |
| Jul 25, 2018 | 9.07 |
| Jul 24, 2018 | 9.04 |
| Jul 23, 2018 | 9.02 |
| Jul 20, 2018 | 9.00 |
| Jul 19, 2018 | 8.97 |
| Jul 18, 2018 | 8.96 |
| Jul 17, 2018 | 8.94 |
| Jul 16, 2018 | 8.93 |
| Jul 13, 2018 | 8.90 |
| Jul 12, 2018 | 8.88 |
| Jul 11, 2018 | 8.86 |
| Jul 10, 2018 | 8.84 |
| Jul 9, 2018 | 8.81 |
| Jul 6, 2018 | 8.79 |
| Jul 5, 2018 | 8.77 |
| Jul 3, 2018 | 8.75 |
| Jul 2, 2018 | 8.73 |
| Jun 29, 2018 | 8.73 |
| Jun 28, 2018 | 8.72 |
| Jun 27, 2018 | 8.73 |
| Jun 26, 2018 | 8.72 |
| Jun 25, 2018 | 8.72 |
| Jun 22, 2018 | 8.70 |
| Jun 21, 2018 | 8.67 |
| Jun 20, 2018 | 8.66 |
| Jun 19, 2018 | 8.64 |
| Jun 18, 2018 | 8.61 |
| Jun 15, 2018 | 8.58 |
| Jun 14, 2018 | 8.55 |
| Jun 13, 2018 | 8.52 |
| Jun 12, 2018 | 8.48 |
| Jun 11, 2018 | 8.44 |
| Jun 8, 2018 | 8.41 |
| Jun 7, 2018 | 8.37 |
| Jun 6, 2018 | 8.33 |
| Jun 5, 2018 | 8.30 |
| Jun 4, 2018 | 8.27 |
| Jun 1, 2018 | 8.25 |
| May 31, 2018 | 8.23 |
| May 30, 2018 | 8.21 |
| May 29, 2018 | 8.19 |
| May 25, 2018 | 8.16 |
| May 24, 2018 | 8.13 |
| May 23, 2018 | 8.10 |
| May 22, 2018 | 8.07 |
| May 21, 2018 | 8.05 |
| May 18, 2018 | 8.04 |
| May 17, 2018 | 8.02 |
| May 16, 2018 | 7.99 |
| May 15, 2018 | 8.01 |
| May 14, 2018 | 8.02 |
| May 11, 2018 | 8.03 |
| May 10, 2018 | 8.04 |
| May 9, 2018 | 8.06 |
| May 8, 2018 | 8.08 |
| May 7, 2018 | 8.10 |
| May 4, 2018 | 8.10 |
| May 3, 2018 | 8.12 |
| May 2, 2018 | 8.14 |
| May 1, 2018 | 8.14 |
| Apr 30, 2018 | 8.16 |
| Apr 27, 2018 | 8.16 |
| Apr 26, 2018 | 8.19 |
| Apr 25, 2018 | 8.19 |
| Apr 24, 2018 | 8.20 |
| Apr 23, 2018 | 8.24 |
| Apr 20, 2018 | 8.27 |
| Apr 19, 2018 | 8.31 |
| Apr 18, 2018 | 8.35 |
| Apr 17, 2018 | 8.39 |
| Apr 16, 2018 | 8.47 |
| Apr 13, 2018 | 8.57 |
| Apr 12, 2018 | 8.67 |
| Apr 11, 2018 | 8.77 |
| Apr 10, 2018 | 8.88 |
| Apr 9, 2018 | 8.99 |
| Apr 6, 2018 | 9.12 |
| Apr 5, 2018 | 9.24 |
| Apr 4, 2018 | 9.36 |
| Apr 3, 2018 | 9.48 |
| Apr 2, 2018 | 9.61 |
| Mar 29, 2018 | 9.73 |
| Mar 28, 2018 | 9.85 |
| Mar 27, 2018 | 9.97 |
| Mar 26, 2018 | 10.11 |
| Mar 23, 2018 | 10.23 |
| Mar 22, 2018 | 10.35 |
| Mar 21, 2018 | 10.46 |
| Mar 20, 2018 | 10.56 |
| Mar 19, 2018 | 10.67 |
| Mar 16, 2018 | 10.77 |
| Mar 15, 2018 | 10.87 |
| Mar 14, 2018 | 10.97 |
| Mar 13, 2018 | 11.10 |
| Mar 12, 2018 | 11.21 |
| Mar 9, 2018 | 11.32 |
| Mar 8, 2018 | 11.42 |
| Mar 7, 2018 | 11.52 |
| Mar 6, 2018 | 11.63 |
| Mar 5, 2018 | 11.73 |
| Mar 2, 2018 | 11.83 |
| Mar 1, 2018 | 11.94 |
| Feb 28, 2018 | 12.02 |
| Feb 27, 2018 | 12.11 |
| Feb 26, 2018 | 12.20 |
| Feb 23, 2018 | 12.29 |
| Feb 22, 2018 | 12.39 |
| Feb 21, 2018 | 12.49 |
| Feb 20, 2018 | 12.59 |
| Feb 16, 2018 | 12.68 |
| Feb 15, 2018 | 12.80 |
| Feb 14, 2018 | 12.92 |
| Feb 13, 2018 | 13.04 |
| Feb 12, 2018 | 13.18 |
| Feb 9, 2018 | 13.30 |
| Feb 8, 2018 | 13.40 |
| Feb 7, 2018 | 13.49 |
| Feb 6, 2018 | 13.57 |
| Feb 5, 2018 | 13.64 |
| Feb 2, 2018 | 13.70 |
| Feb 1, 2018 | 13.73 |
| Jan 31, 2018 | 13.72 |
| Jan 30, 2018 | 13.72 |
| Jan 29, 2018 | 13.71 |
| Jan 26, 2018 | 13.67 |
| Jan 25, 2018 | 13.64 |
| Jan 24, 2018 | 13.62 |
| Jan 23, 2018 | 13.58 |
| Jan 22, 2018 | 13.56 |
| Jan 19, 2018 | 13.53 |
| Jan 18, 2018 | 13.48 |
| Jan 17, 2018 | 13.44 |
| Jan 16, 2018 | 13.42 |
| Jan 12, 2018 | 13.39 |
| Jan 11, 2018 | 13.36 |
| Jan 10, 2018 | 13.33 |
| Jan 9, 2018 | 13.33 |
| Jan 8, 2018 | 13.34 |
| Jan 5, 2018 | 13.35 |
| Jan 4, 2018 | 13.35 |
| Jan 3, 2018 | 13.36 |
| Jan 2, 2018 | 13.35 |
| Dec 29, 2017 | 13.34 |
| Dec 28, 2017 | 13.29 |
| Dec 27, 2017 | 13.25 |
| Dec 26, 2017 | 13.19 |
| Dec 22, 2017 | 13.12 |
| Dec 21, 2017 | 13.05 |
| Dec 20, 2017 | 12.98 |
| Dec 19, 2017 | 12.91 |
| Dec 18, 2017 | 12.84 |
| Dec 15, 2017 | 12.78 |
| Dec 14, 2017 | 12.72 |
| Dec 13, 2017 | 12.66 |
| Dec 12, 2017 | 12.60 |
| Dec 11, 2017 | 12.52 |
| Dec 8, 2017 | 12.44 |
| Dec 7, 2017 | 12.36 |
| Dec 6, 2017 | 12.29 |
| Dec 5, 2017 | 12.22 |
| Dec 4, 2017 | 12.11 |
| Dec 1, 2017 | 12.00 |
| Nov 30, 2017 | 11.88 |
| Nov 29, 2017 | 11.74 |
| Nov 28, 2017 | 11.61 |
| Nov 27, 2017 | 11.48 |
| Nov 24, 2017 | 11.35 |
| Nov 22, 2017 | 11.22 |
| Nov 21, 2017 | 11.09 |
| Nov 20, 2017 | 10.96 |
| Nov 17, 2017 | 10.82 |
| Nov 16, 2017 | 10.71 |
| Nov 15, 2017 | 10.60 |
| Nov 14, 2017 | 10.49 |
| Nov 13, 2017 | 10.40 |
| Nov 10, 2017 | 10.31 |
| Nov 9, 2017 | 10.19 |
| Nov 8, 2017 | 10.10 |
| Nov 7, 2017 | 10.00 |
| Nov 6, 2017 | 9.90 |
| Nov 3, 2017 | 9.81 |
| Nov 2, 2017 | 9.73 |
| Nov 1, 2017 | 9.63 |
| Oct 31, 2017 | 9.53 |
| Oct 30, 2017 | 9.42 |
| Oct 27, 2017 | 9.32 |
| Oct 26, 2017 | 9.19 |
| Oct 25, 2017 | 9.05 |
| Oct 24, 2017 | 8.92 |
| Oct 23, 2017 | 8.78 |
| Oct 20, 2017 | 8.66 |
| Oct 19, 2017 | 8.55 |
| Oct 18, 2017 | 8.44 |
| Oct 17, 2017 | 8.36 |
| Oct 16, 2017 | 8.27 |
| Oct 13, 2017 | 8.20 |
| Oct 12, 2017 | 8.14 |
| Oct 11, 2017 | 8.09 |
| Oct 10, 2017 | 8.04 |
| Oct 9, 2017 | 8.00 |
| Oct 6, 2017 | 7.96 |
| Oct 5, 2017 | 7.90 |
| Oct 4, 2017 | 7.86 |
| Oct 3, 2017 | 7.82 |
| Oct 2, 2017 | 7.77 |
| Sep 29, 2017 | 7.72 |
| Sep 28, 2017 | 7.69 |
| Sep 27, 2017 | 7.65 |
| Sep 26, 2017 | 7.62 |
| Sep 25, 2017 | 7.59 |
| Sep 22, 2017 | 7.57 |
| Sep 21, 2017 | 7.54 |
| Sep 20, 2017 | 7.53 |
| Sep 19, 2017 | 7.51 |
| Sep 18, 2017 | 7.49 |
| Sep 15, 2017 | 7.48 |
| Sep 14, 2017 | 7.46 |
| Sep 13, 2017 | 7.46 |
| Sep 12, 2017 | 7.46 |
| Sep 11, 2017 | 7.45 |
| Sep 8, 2017 | 7.44 |
| Sep 7, 2017 | 7.45 |
| Sep 6, 2017 | 7.44 |
| Sep 5, 2017 | 7.45 |
| Sep 1, 2017 | 7.46 |
| Aug 31, 2017 | 7.45 |
| Aug 30, 2017 | 7.44 |
| Aug 29, 2017 | 7.44 |
| Aug 28, 2017 | 7.44 |
| Aug 25, 2017 | 7.44 |
| Aug 24, 2017 | 7.43 |
| Aug 23, 2017 | 7.43 |
| Aug 22, 2017 | 7.43 |
| Aug 21, 2017 | 7.43 |
| Aug 18, 2017 | 7.44 |
| Aug 17, 2017 | 7.45 |
| Aug 16, 2017 | 7.44 |
| Aug 15, 2017 | 7.43 |
| Aug 14, 2017 | 7.43 |
| Aug 11, 2017 | 7.42 |
| Aug 10, 2017 | 7.41 |
| Aug 9, 2017 | 7.41 |
| Aug 8, 2017 | 7.43 |
| Aug 7, 2017 | 7.43 |
| Aug 4, 2017 | 7.44 |
| Aug 3, 2017 | 7.46 |
| Aug 2, 2017 | 7.49 |
| Aug 1, 2017 | 7.52 |
| Jul 31, 2017 | 7.55 |
| Jul 28, 2017 | 7.58 |
| Jul 27, 2017 | 7.62 |
| Jul 26, 2017 | 7.68 |
| Jul 25, 2017 | 7.75 |
| Jul 24, 2017 | 7.81 |
| Jul 21, 2017 | 7.86 |
| Jul 20, 2017 | 7.90 |
| Jul 19, 2017 | 7.92 |
| Jul 18, 2017 | 7.94 |
| Jul 17, 2017 | 7.95 |
| Jul 14, 2017 | 7.95 |
| Jul 13, 2017 | 7.96 |
| Jul 12, 2017 | 7.97 |
| Jul 11, 2017 | 7.99 |
| Jul 10, 2017 | 8.00 |
| Jul 7, 2017 | 8.01 |
| Jul 6, 2017 | 8.02 |
| Jul 5, 2017 | 8.06 |
| Jul 3, 2017 | 8.07 |
| Jun 30, 2017 | 8.09 |
| Jun 29, 2017 | 8.10 |
| Jun 28, 2017 | 8.11 |
| Jun 27, 2017 | 8.11 |
| Jun 26, 2017 | 8.12 |
| Jun 23, 2017 | 8.10 |
| Jun 22, 2017 | 8.10 |
| Jun 21, 2017 | 8.10 |
| Jun 20, 2017 | 8.11 |
| Jun 19, 2017 | 8.10 |
| Jun 16, 2017 | 8.07 |
| Jun 15, 2017 | 8.05 |
| Jun 14, 2017 | 8.03 |
| Jun 13, 2017 | 8.00 |
| Jun 12, 2017 | 7.97 |
| Jun 9, 2017 | 7.95 |
| Jun 8, 2017 | 7.92 |
| Jun 7, 2017 | 7.89 |
| Jun 6, 2017 | 7.88 |
| Jun 5, 2017 | 7.87 |
| Jun 2, 2017 | 7.86 |
| Jun 1, 2017 | 7.85 |
| May 31, 2017 | 7.83 |
| May 30, 2017 | 7.81 |
| May 26, 2017 | 7.78 |
| May 25, 2017 | 7.76 |
| May 24, 2017 | 7.74 |
| May 23, 2017 | 7.70 |
| May 22, 2017 | 7.67 |
| May 19, 2017 | 7.61 |
| May 18, 2017 | 7.53 |
| May 17, 2017 | 7.47 |
| May 16, 2017 | 7.39 |
| May 15, 2017 | 7.30 |
| May 12, 2017 | 7.20 |
| May 11, 2017 | 7.12 |
| May 10, 2017 | 7.04 |
| May 9, 2017 | 6.97 |
| May 8, 2017 | 6.92 |
| May 5, 2017 | 6.88 |
| May 4, 2017 | 6.84 |
| May 3, 2017 | 6.81 |
| May 2, 2017 | 6.78 |
| May 1, 2017 | 6.73 |
| Apr 28, 2017 | 6.68 |
| Apr 27, 2017 | 6.64 |
| Apr 26, 2017 | 6.59 |
| Apr 25, 2017 | 6.53 |
| Apr 24, 2017 | 6.47 |
| Apr 21, 2017 | 6.41 |
| Apr 20, 2017 | 6.36 |
| Apr 19, 2017 | 6.32 |
| Apr 18, 2017 | 6.29 |
| Apr 17, 2017 | 6.26 |
| Apr 13, 2017 | 6.24 |
| Apr 12, 2017 | 6.23 |
| Apr 11, 2017 | 6.20 |
| Apr 10, 2017 | 6.20 |
| Apr 7, 2017 | 6.22 |
| Apr 6, 2017 | 6.25 |
| Apr 5, 2017 | 6.30 |
| Apr 4, 2017 | 6.34 |
| Apr 3, 2017 | 6.38 |
| Mar 31, 2017 | 6.41 |
| Mar 30, 2017 | 6.44 |
| Mar 29, 2017 | 6.47 |
| Mar 28, 2017 | 6.51 |
| Mar 27, 2017 | 6.55 |
| Mar 24, 2017 | 6.58 |
| Mar 23, 2017 | 6.61 |
| Mar 22, 2017 | 6.65 |
| Mar 21, 2017 | 6.68 |
| Mar 20, 2017 | 6.72 |
| Mar 17, 2017 | 6.75 |
| Mar 16, 2017 | 6.80 |
| Mar 15, 2017 | 6.83 |
| Mar 14, 2017 | 6.86 |
| Mar 13, 2017 | 6.89 |
| Mar 10, 2017 | 6.93 |
| Mar 9, 2017 | 7.00 |
| Mar 8, 2017 | 7.05 |
| Mar 7, 2017 | 7.10 |
| Mar 6, 2017 | 7.15 |
| Mar 3, 2017 | 7.21 |
| Mar 2, 2017 | 7.25 |
| Mar 1, 2017 | 7.28 |
| Feb 28, 2017 | 7.32 |
| Feb 27, 2017 | 7.34 |
| Feb 24, 2017 | 7.36 |
| Feb 23, 2017 | 7.37 |
| Feb 22, 2017 | 7.38 |
| Feb 21, 2017 | 7.38 |
| Feb 17, 2017 | 7.38 |
| Feb 16, 2017 | 7.39 |
| Feb 15, 2017 | 7.41 |
| Feb 14, 2017 | 7.40 |
| Feb 13, 2017 | 7.41 |
| Feb 10, 2017 | 7.43 |
| Feb 9, 2017 | 7.43 |
| Feb 8, 2017 | 7.45 |
| Feb 7, 2017 | 7.47 |
| Feb 6, 2017 | 7.49 |
| Feb 3, 2017 | 7.51 |
| Feb 2, 2017 | 7.51 |
| Feb 1, 2017 | 7.51 |
| Jan 31, 2017 | 7.51 |
| Jan 30, 2017 | 7.50 |
| Jan 27, 2017 | 7.47 |
| Jan 26, 2017 | 7.42 |
| Jan 25, 2017 | 7.36 |
| Jan 24, 2017 | 7.29 |
| Jan 23, 2017 | 7.20 |
| Jan 20, 2017 | 7.12 |
| Jan 19, 2017 | 7.04 |
| Jan 18, 2017 | 6.95 |
| Jan 17, 2017 | 6.85 |
| Jan 13, 2017 | 6.75 |
| Jan 12, 2017 | 6.65 |
| Jan 11, 2017 | 6.56 |
| Jan 10, 2017 | 6.46 |
| Jan 9, 2017 | 6.36 |
| Jan 6, 2017 | 6.27 |
| Jan 5, 2017 | 6.18 |
| Jan 4, 2017 | 6.09 |
| Jan 3, 2017 | 5.99 |
| Dec 30, 2016 | 5.89 |
| Dec 29, 2016 | 5.80 |
| Dec 28, 2016 | 5.71 |
| Dec 27, 2016 | 5.61 |
| Dec 23, 2016 | 5.50 |
| Dec 22, 2016 | 5.41 |
| Dec 21, 2016 | 5.33 |
| Dec 20, 2016 | 5.24 |
| Dec 19, 2016 | 5.15 |
| Dec 16, 2016 | 5.07 |
| Dec 15, 2016 | 4.99 |
| Dec 14, 2016 | 4.91 |
| Dec 13, 2016 | 4.85 |
| Dec 12, 2016 | 4.79 |
| Dec 9, 2016 | 4.73 |
| Dec 8, 2016 | 4.68 |
| Dec 7, 2016 | 4.63 |
| Dec 6, 2016 | 4.58 |
| Dec 5, 2016 | 4.52 |
| Dec 2, 2016 | 4.47 |
| Dec 1, 2016 | 4.43 |
| Nov 30, 2016 | 4.39 |
| Nov 29, 2016 | 4.35 |
| Nov 28, 2016 | 4.31 |
| Nov 25, 2016 | 4.27 |
| Nov 23, 2016 | 4.23 |
| Nov 22, 2016 | 4.18 |
| Nov 21, 2016 | 4.14 |
| Nov 18, 2016 | 4.11 |
| Nov 17, 2016 | 4.08 |
| Nov 16, 2016 | 4.05 |
| Nov 15, 2016 | 4.03 |
| Nov 14, 2016 | 4.03 |
| Nov 11, 2016 | 4.02 |
| Nov 10, 2016 | 4.02 |
| Nov 9, 2016 | 4.04 |
| Nov 8, 2016 | 4.03 |
| Nov 7, 2016 | 4.03 |
| Nov 4, 2016 | 4.03 |
| Nov 3, 2016 | 4.04 |
| Nov 2, 2016 | 4.04 |
| Nov 1, 2016 | 4.04 |
| Oct 31, 2016 | 4.05 |
| Oct 28, 2016 | 4.05 |
| Oct 27, 2016 | 4.04 |
| Oct 26, 2016 | 4.03 |
| Oct 25, 2016 | 4.03 |
| Oct 24, 2016 | 4.02 |
| Oct 21, 2016 | 4.00 |
| Oct 20, 2016 | 3.99 |
| Oct 19, 2016 | 3.98 |
| Oct 18, 2016 | 3.96 |
| Oct 17, 2016 | 3.95 |
| Oct 14, 2016 | 3.93 |
| Oct 13, 2016 | 3.92 |
| Oct 12, 2016 | 3.90 |
| Oct 11, 2016 | 3.88 |
| Oct 10, 2016 | 3.86 |
| Oct 7, 2016 | 3.84 |
| Oct 6, 2016 | 3.83 |
| Oct 5, 2016 | 3.81 |
| Oct 4, 2016 | 3.79 |
| Oct 3, 2016 | 3.77 |
| Sep 30, 2016 | 3.75 |
| Sep 29, 2016 | 3.73 |
| Sep 28, 2016 | 3.72 |
| Sep 27, 2016 | 3.69 |
| Sep 26, 2016 | 3.68 |
| Sep 23, 2016 | 3.66 |
| Sep 22, 2016 | 3.64 |
| Sep 21, 2016 | 3.62 |
| Sep 20, 2016 | 3.60 |
| Sep 19, 2016 | 3.57 |
| Sep 16, 2016 | 3.54 |
| Sep 15, 2016 | 3.50 |
| Sep 14, 2016 | 3.45 |
| Sep 13, 2016 | 3.41 |
| Sep 12, 2016 | 3.37 |
| Sep 9, 2016 | 3.33 |
| Sep 8, 2016 | 3.29 |
| Sep 7, 2016 | 3.25 |
| Sep 6, 2016 | 3.21 |
| Sep 2, 2016 | 3.15 |
| Sep 1, 2016 | 3.11 |
| Aug 31, 2016 | 3.06 |
| Aug 30, 2016 | 3.00 |
| Aug 29, 2016 | 2.98 |
| Aug 26, 2016 | 2.97 |
| Aug 25, 2016 | 2.96 |
| Aug 24, 2016 | 2.95 |
| Aug 23, 2016 | 2.94 |
| Aug 22, 2016 | 2.93 |
| Aug 19, 2016 | 2.93 |
| Aug 18, 2016 | 2.93 |
| Aug 17, 2016 | 2.94 |
| Aug 16, 2016 | 2.94 |
| Aug 15, 2016 | 2.95 |
| Aug 12, 2016 | 2.95 |
| Aug 11, 2016 | 2.96 |
| Aug 10, 2016 | 2.97 |
| Aug 9, 2016 | 2.97 |
| Aug 8, 2016 | 2.97 |
| Aug 5, 2016 | 2.97 |
| Aug 4, 2016 | 2.98 |
| Aug 3, 2016 | 2.98 |
| Aug 2, 2016 | 2.97 |
| Aug 1, 2016 | 2.97 |
| Jul 29, 2016 | 2.96 |
| Jul 28, 2016 | 2.95 |
| Jul 27, 2016 | 2.94 |
| Jul 26, 2016 | 2.94 |
| Jul 25, 2016 | 2.93 |
| Jul 22, 2016 | 2.93 |
| Jul 21, 2016 | 2.92 |
| Jul 20, 2016 | 2.91 |
| Jul 19, 2016 | 2.91 |
| Jul 18, 2016 | 2.90 |
| Jul 15, 2016 | 2.89 |
| Jul 14, 2016 | 2.89 |
| Jul 13, 2016 | 2.88 |
| Jul 12, 2016 | 2.88 |
| Jul 11, 2016 | 2.89 |
| Jul 8, 2016 | 2.90 |
| Jul 7, 2016 | 2.91 |
| Jul 6, 2016 | 2.92 |
| Jul 5, 2016 | 2.93 |
| Jul 1, 2016 | 2.94 |
| Jun 30, 2016 | 2.95 |
| Jun 29, 2016 | 2.95 |
| Jun 28, 2016 | 2.96 |
| Jun 27, 2016 | 2.96 |
| Jun 24, 2016 | 2.96 |
| Jun 23, 2016 | 2.95 |
| Jun 22, 2016 | 2.94 |
| Jun 21, 2016 | 2.93 |
| Jun 20, 2016 | 2.92 |
| Jun 17, 2016 | 2.91 |
| Jun 16, 2016 | 2.89 |
| Jun 15, 2016 | 2.87 |
| Jun 14, 2016 | 2.86 |
| Jun 13, 2016 | 2.84 |
| Jun 10, 2016 | 2.83 |
| Jun 9, 2016 | 2.81 |
| Jun 8, 2016 | 2.79 |
| Jun 7, 2016 | 2.77 |
| Jun 6, 2016 | 2.75 |
| Jun 3, 2016 | 2.72 |
| Jun 2, 2016 | 2.70 |
| Jun 1, 2016 | 2.68 |
| May 31, 2016 | 2.67 |
| May 27, 2016 | 2.66 |
| May 26, 2016 | 2.65 |
| May 25, 2016 | 2.64 |
| May 24, 2016 | 2.62 |
| May 23, 2016 | 2.61 |
| May 20, 2016 | 2.61 |
| May 19, 2016 | 2.61 |
| May 18, 2016 | 2.62 |
| May 17, 2016 | 2.62 |
| May 16, 2016 | 2.63 |
| May 13, 2016 | 2.63 |
| May 12, 2016 | 2.63 |
| May 11, 2016 | 2.63 |
| May 10, 2016 | 2.63 |
| May 9, 2016 | 2.63 |
| May 6, 2016 | 2.62 |
| May 5, 2016 | 2.61 |
| May 4, 2016 | 2.60 |
| May 3, 2016 | 2.59 |
| May 2, 2016 | 2.58 |
| Apr 29, 2016 | 2.57 |
| Apr 28, 2016 | 2.55 |
| Apr 27, 2016 | 2.54 |
| Apr 26, 2016 | 2.52 |
| Apr 25, 2016 | 2.51 |
| Apr 22, 2016 | 2.49 |
| Apr 21, 2016 | 2.47 |
| Apr 20, 2016 | 2.46 |
| Apr 19, 2016 | 2.44 |
| Apr 18, 2016 | 2.43 |
| Apr 15, 2016 | 2.42 |
| Apr 14, 2016 | 2.41 |
| Apr 13, 2016 | 2.40 |
| Apr 12, 2016 | 2.39 |
| Apr 11, 2016 | 2.38 |
| Apr 8, 2016 | 2.37 |
| Apr 7, 2016 | 2.37 |
| Apr 6, 2016 | 2.36 |
| Apr 5, 2016 | 2.36 |
| Apr 4, 2016 | 2.35 |
| Apr 1, 2016 | 2.36 |
| Mar 31, 2016 | 2.35 |
| Mar 30, 2016 | 2.35 |
| Mar 29, 2016 | 2.34 |
| Mar 28, 2016 | 2.35 |
| Mar 24, 2016 | 2.35 |
| Mar 23, 2016 | 2.34 |
| Mar 22, 2016 | 2.35 |
| Mar 21, 2016 | 2.35 |
| Mar 18, 2016 | 2.36 |
| Mar 17, 2016 | 2.36 |
| Mar 16, 2016 | 2.36 |
| Mar 15, 2016 | 2.37 |
| Mar 14, 2016 | 2.38 |
| Mar 11, 2016 | 2.39 |
| Mar 10, 2016 | 2.39 |
| Mar 9, 2016 | 2.39 |
| Mar 8, 2016 | 2.39 |
| Mar 7, 2016 | 2.40 |
| Mar 4, 2016 | 2.39 |
| Mar 3, 2016 | 2.39 |
| Mar 2, 2016 | 2.39 |
| Mar 1, 2016 | 2.40 |
| Feb 29, 2016 | 2.40 |
| Feb 26, 2016 | 2.41 |
| Feb 25, 2016 | 2.41 |
| Feb 24, 2016 | 2.43 |
| Feb 23, 2016 | 2.44 |
| Feb 22, 2016 | 2.46 |
| Feb 19, 2016 | 2.48 |
| Feb 18, 2016 | 2.50 |
| Feb 17, 2016 | 2.52 |
| Feb 16, 2016 | 2.54 |
| Feb 12, 2016 | 2.57 |
| Feb 11, 2016 | 2.60 |
| Feb 10, 2016 | 2.63 |
| Feb 9, 2016 | 2.66 |
| Feb 8, 2016 | 2.69 |
| Feb 5, 2016 | 2.72 |
| Feb 4, 2016 | 2.74 |
| Feb 3, 2016 | 2.76 |
| Feb 2, 2016 | 2.78 |
| Feb 1, 2016 | 2.80 |
| Jan 29, 2016 | 2.82 |
| Jan 28, 2016 | 2.85 |
| Jan 27, 2016 | 2.87 |
| Jan 26, 2016 | 2.89 |
| Jan 25, 2016 | 2.92 |
| Jan 22, 2016 | 2.95 |
| Jan 21, 2016 | 2.97 |
| Jan 20, 2016 | 3.01 |
| Jan 19, 2016 | 3.04 |
| Jan 15, 2016 | 3.08 |
| Jan 14, 2016 | 3.11 |
| Jan 13, 2016 | 3.14 |
| Jan 12, 2016 | 3.17 |
| Jan 11, 2016 | 3.20 |
| Jan 8, 2016 | 3.22 |
| Jan 7, 2016 | 3.24 |
| Jan 6, 2016 | 3.26 |
| Jan 5, 2016 | 3.28 |
| Jan 4, 2016 | 3.30 |
| Dec 31, 2015 | 3.31 |
| Dec 30, 2015 | 3.32 |
| Dec 29, 2015 | 3.33 |
| Dec 28, 2015 | 3.35 |
| Dec 24, 2015 | 3.37 |
| Dec 23, 2015 | 3.38 |
| Dec 22, 2015 | 3.39 |
| Dec 21, 2015 | 3.40 |
| Dec 18, 2015 | 3.42 |
| Dec 17, 2015 | 3.43 |
| Dec 16, 2015 | 3.45 |
| Dec 15, 2015 | 3.47 |
| Dec 14, 2015 | 3.48 |
| Dec 11, 2015 | 3.50 |
| Dec 10, 2015 | 3.50 |
| Dec 9, 2015 | 3.50 |
| Dec 8, 2015 | 3.49 |
| Dec 7, 2015 | 3.49 |
| Dec 4, 2015 | 3.49 |
| Dec 3, 2015 | 3.50 |
| Dec 2, 2015 | 3.50 |
| Dec 1, 2015 | 3.50 |
| Nov 30, 2015 | 3.51 |
| Nov 27, 2015 | 3.51 |
| Nov 25, 2015 | 3.50 |
| Nov 24, 2015 | 3.50 |
| Nov 23, 2015 | 3.50 |
| Nov 20, 2015 | 3.49 |
| Nov 19, 2015 | 3.50 |
| Nov 18, 2015 | 3.51 |
| Nov 17, 2015 | 3.51 |
| Nov 16, 2015 | 3.51 |
| Nov 13, 2015 | 3.52 |
| Nov 12, 2015 | 3.53 |
| Nov 11, 2015 | 3.54 |
| Nov 10, 2015 | 3.54 |
| Nov 9, 2015 | 3.55 |
| Nov 6, 2015 | 3.56 |
| Nov 5, 2015 | 3.55 |
| Nov 4, 2015 | 3.55 |
| Nov 3, 2015 | 3.55 |
| Nov 2, 2015 | 3.55 |
| Oct 30, 2015 | 3.55 |
| Oct 29, 2015 | 3.56 |
| Oct 28, 2015 | 3.57 |
| Oct 27, 2015 | 3.59 |
| Oct 26, 2015 | 3.61 |
| Oct 23, 2015 | 3.63 |
| Oct 22, 2015 | 3.65 |
| Oct 21, 2015 | 3.67 |
| Oct 20, 2015 | 3.70 |
| Oct 19, 2015 | 3.72 |
| Oct 16, 2015 | 3.78 |
| Oct 15, 2015 | 3.82 |
| Oct 14, 2015 | 3.86 |
| Oct 13, 2015 | 3.90 |
| Oct 12, 2015 | 3.95 |
| Oct 9, 2015 | 4.01 |
| Oct 8, 2015 | 4.07 |
| Oct 7, 2015 | 4.14 |
| Oct 6, 2015 | 4.20 |
| Oct 5, 2015 | 4.27 |
| Oct 2, 2015 | 4.33 |
| Oct 1, 2015 | 4.40 |
| Sep 30, 2015 | 4.48 |
| Sep 29, 2015 | 4.56 |
| Sep 28, 2015 | 4.64 |
| Sep 25, 2015 | 4.72 |
| Sep 24, 2015 | 4.80 |
| Sep 23, 2015 | 4.87 |
| Sep 22, 2015 | 4.95 |
| Sep 21, 2015 | 5.03 |
| Sep 18, 2015 | 5.10 |
| Sep 17, 2015 | 5.18 |
| Sep 16, 2015 | 5.25 |
| Sep 15, 2015 | 5.32 |
| Sep 14, 2015 | 5.40 |
| Sep 11, 2015 | 5.48 |
| Sep 10, 2015 | 5.56 |
| Sep 9, 2015 | 5.64 |
| Sep 8, 2015 | 5.72 |
| Sep 4, 2015 | 5.80 |
| Sep 3, 2015 | 5.88 |
| Sep 2, 2015 | 5.96 |
| Sep 1, 2015 | 6.03 |
| Aug 31, 2015 | 6.11 |
| Aug 28, 2015 | 6.18 |
| Aug 27, 2015 | 6.25 |
| Aug 26, 2015 | 6.32 |
| Aug 25, 2015 | 6.39 |
| Aug 24, 2015 | 6.45 |
| Aug 21, 2015 | 6.52 |
| Aug 20, 2015 | 6.58 |
| Aug 19, 2015 | 6.64 |
| Aug 18, 2015 | 6.70 |
| Aug 17, 2015 | 6.76 |
| Aug 14, 2015 | 6.82 |
| Aug 13, 2015 | 6.87 |
| Aug 12, 2015 | 6.94 |
| Aug 11, 2015 | 7.00 |
| Aug 10, 2015 | 7.06 |
| Aug 7, 2015 | 7.12 |
| Aug 6, 2015 | 7.16 |
| Aug 5, 2015 | 7.20 |
| Aug 4, 2015 | 7.24 |
| Aug 3, 2015 | 7.29 |
| Jul 31, 2015 | 7.32 |
| Jul 30, 2015 | 7.33 |
| Jul 29, 2015 | 7.34 |
| Jul 28, 2015 | 7.35 |
| Jul 27, 2015 | 7.36 |
| Jul 24, 2015 | 7.37 |
| Jul 23, 2015 | 7.38 |
| Jul 22, 2015 | 7.39 |
| Jul 21, 2015 | 7.39 |
| Jul 20, 2015 | 7.40 |
| Jul 17, 2015 | 7.40 |
| Jul 16, 2015 | 7.40 |
| Jul 15, 2015 | 7.40 |
| Jul 14, 2015 | 7.40 |
| Jul 13, 2015 | 7.40 |
| Jul 10, 2015 | 7.40 |
| Jul 9, 2015 | 7.41 |
| Jul 8, 2015 | 7.43 |
| Jul 7, 2015 | 7.44 |
| Jul 6, 2015 | 7.44 |
| Jul 2, 2015 | 7.45 |
| Jul 1, 2015 | 7.45 |
| Jun 30, 2015 | 7.46 |
| Jun 29, 2015 | 7.46 |
| Jun 26, 2015 | 7.47 |
| Jun 25, 2015 | 7.47 |
| Jun 24, 2015 | 7.49 |
| Jun 23, 2015 | 7.50 |
| Jun 22, 2015 | 7.51 |
| Jun 19, 2015 | 7.52 |
| Jun 18, 2015 | 7.53 |
| Jun 17, 2015 | 7.54 |
| Jun 16, 2015 | 7.55 |
| Jun 15, 2015 | 7.57 |
| Jun 12, 2015 | 7.58 |
| Jun 11, 2015 | 7.60 |
| Jun 10, 2015 | 7.61 |
| Jun 9, 2015 | 7.62 |
| Jun 8, 2015 | 7.63 |
| Jun 5, 2015 | 7.63 |
| Jun 4, 2015 | 7.63 |
| Jun 3, 2015 | 7.63 |
| Jun 2, 2015 | 7.62 |
| Jun 1, 2015 | 7.61 |
| May 29, 2015 | 7.59 |
| May 28, 2015 | 7.57 |
| May 27, 2015 | 7.55 |
| May 26, 2015 | 7.53 |
| May 22, 2015 | 7.51 |
| May 21, 2015 | 7.50 |
| May 20, 2015 | 7.49 |
| May 19, 2015 | 7.49 |
| May 18, 2015 | 7.49 |
| May 15, 2015 | 7.48 |
| May 14, 2015 | 7.48 |
| May 13, 2015 | 7.47 |
| May 12, 2015 | 7.48 |
| May 11, 2015 | 7.48 |
| May 8, 2015 | 7.50 |
| May 7, 2015 | 7.51 |
| May 6, 2015 | 7.52 |
| May 5, 2015 | 7.54 |
| May 4, 2015 | 7.56 |
| May 1, 2015 | 7.57 |
| Apr 30, 2015 | 7.57 |
| Apr 29, 2015 | 7.58 |
| Apr 28, 2015 | 7.58 |
| Apr 27, 2015 | 7.57 |
| Apr 24, 2015 | 7.57 |
| Apr 23, 2015 | 7.57 |
| Apr 22, 2015 | 7.57 |
| Apr 21, 2015 | 7.57 |
| Apr 20, 2015 | 7.57 |
| Apr 17, 2015 | 7.57 |
| Apr 16, 2015 | 7.57 |
| Apr 15, 2015 | 7.56 |
| Apr 14, 2015 | 7.54 |
| Apr 13, 2015 | 7.52 |
| Apr 10, 2015 | 7.51 |
| Apr 9, 2015 | 7.49 |
| Apr 8, 2015 | 7.47 |
| Apr 7, 2015 | 7.45 |
| Apr 6, 2015 | 7.44 |
| Apr 2, 2015 | 7.43 |
| Apr 1, 2015 | 7.43 |
| Mar 31, 2015 | 7.42 |
| Mar 30, 2015 | 7.43 |
| Mar 27, 2015 | 7.42 |
| Mar 26, 2015 | 7.42 |
| Mar 25, 2015 | 7.43 |
| Mar 24, 2015 | 7.43 |
| Mar 23, 2015 | 7.43 |
| Mar 20, 2015 | 7.44 |
| Mar 19, 2015 | 7.46 |
| Mar 18, 2015 | 7.48 |
| Mar 17, 2015 | 7.50 |
| Mar 16, 2015 | 7.54 |
| Mar 13, 2015 | 7.57 |
| Mar 12, 2015 | 7.60 |
| Mar 11, 2015 | 7.63 |
| Mar 10, 2015 | 7.66 |
| Mar 9, 2015 | 7.70 |
| Mar 6, 2015 | 7.72 |
| Mar 5, 2015 | 7.76 |
| Mar 4, 2015 | 7.79 |
| Mar 3, 2015 | 7.83 |
| Mar 2, 2015 | 7.86 |
| Feb 27, 2015 | 7.88 |
| Feb 26, 2015 | 7.90 |
| Feb 25, 2015 | 7.91 |
| Feb 24, 2015 | 7.93 |
| Feb 23, 2015 | 7.94 |
| Feb 20, 2015 | 7.95 |
| Feb 19, 2015 | 7.97 |
| Feb 18, 2015 | 7.97 |
| Feb 17, 2015 | 7.98 |
| Feb 13, 2015 | 7.97 |
| Feb 12, 2015 | 7.97 |
| Feb 11, 2015 | 7.96 |
| Feb 10, 2015 | 7.96 |
| Feb 9, 2015 | 7.97 |
| Feb 6, 2015 | 7.98 |
| Feb 5, 2015 | 7.99 |
| Feb 4, 2015 | 7.99 |
| Feb 3, 2015 | 8.00 |
| Feb 2, 2015 | 8.00 |
| Jan 30, 2015 | 8.02 |
| Jan 29, 2015 | 8.04 |
| Jan 28, 2015 | 8.06 |
| Jan 27, 2015 | 8.07 |
| Jan 26, 2015 | 8.09 |
| Jan 23, 2015 | 8.11 |
| Jan 22, 2015 | 8.13 |
| Jan 21, 2015 | 8.13 |
| Jan 20, 2015 | 8.14 |
| Jan 16, 2015 | 8.14 |
| Jan 15, 2015 | 8.13 |
| Jan 14, 2015 | 8.13 |
| Jan 13, 2015 | 8.12 |
| Jan 12, 2015 | 8.11 |
| Jan 9, 2015 | 8.10 |
| Jan 8, 2015 | 8.09 |
| Jan 7, 2015 | 8.06 |
| Jan 6, 2015 | 8.04 |
| Jan 5, 2015 | 8.02 |
| Jan 2, 2015 | 7.99 |
| Dec 31, 2014 | 7.96 |
| Dec 30, 2014 | 7.92 |
| Dec 29, 2014 | 7.88 |
| Dec 26, 2014 | 7.85 |
| Dec 24, 2014 | 7.82 |
| Dec 23, 2014 | 7.78 |
| Dec 22, 2014 | 7.75 |
| Dec 19, 2014 | 7.71 |
| Dec 18, 2014 | 7.67 |
| Dec 17, 2014 | 7.63 |
| Dec 16, 2014 | 7.58 |
| Dec 15, 2014 | 7.54 |
| Dec 12, 2014 | 7.51 |
| Dec 11, 2014 | 7.48 |
| Dec 10, 2014 | 7.44 |
| Dec 9, 2014 | 7.41 |
| Dec 8, 2014 | 7.39 |
| Dec 5, 2014 | 7.37 |
| Dec 4, 2014 | 7.35 |
| Dec 3, 2014 | 7.34 |
| Dec 2, 2014 | 7.35 |
| Dec 1, 2014 | 7.36 |
| Nov 28, 2014 | 7.37 |
| Nov 26, 2014 | 7.39 |
| Nov 25, 2014 | 7.39 |
| Nov 24, 2014 | 7.40 |
| Nov 21, 2014 | 7.41 |
| Nov 20, 2014 | 7.43 |
| Nov 19, 2014 | 7.45 |
| Nov 18, 2014 | 7.47 |
| Nov 17, 2014 | 7.48 |
| Nov 14, 2014 | 7.50 |
| Nov 13, 2014 | 7.52 |
| Nov 12, 2014 | 7.53 |
| Nov 11, 2014 | 7.54 |
| Nov 10, 2014 | 7.56 |
| Nov 7, 2014 | 7.57 |
| Nov 6, 2014 | 7.59 |
| Nov 5, 2014 | 7.61 |
| Nov 4, 2014 | 7.64 |
| Nov 3, 2014 | 7.67 |
| Oct 31, 2014 | 7.71 |
| Oct 30, 2014 | 7.74 |
| Oct 29, 2014 | 7.77 |
| Oct 28, 2014 | 7.80 |
| Oct 27, 2014 | 7.84 |
| Oct 24, 2014 | 7.88 |
| Oct 23, 2014 | 7.92 |
| Oct 22, 2014 | 7.96 |
| Oct 21, 2014 | 8.00 |
| Oct 20, 2014 | 8.04 |
| Oct 17, 2014 | 8.08 |
| Oct 16, 2014 | 8.12 |
| Oct 15, 2014 | 8.16 |
| Oct 14, 2014 | 8.19 |
| Oct 13, 2014 | 8.23 |
| Oct 10, 2014 | 8.27 |
| Oct 9, 2014 | 8.31 |
| Oct 8, 2014 | 8.35 |
| Oct 7, 2014 | 8.39 |
| Oct 6, 2014 | 8.43 |
| Oct 3, 2014 | 8.48 |
| Oct 2, 2014 | 8.52 |
| Oct 1, 2014 | 8.58 |
| Sep 30, 2014 | 8.64 |
| Sep 29, 2014 | 8.69 |
| Sep 26, 2014 | 8.75 |
| Sep 25, 2014 | 8.80 |
| Sep 24, 2014 | 8.85 |
| Sep 23, 2014 | 8.90 |
| Sep 22, 2014 | 8.96 |
| Sep 19, 2014 | 9.00 |
| Sep 18, 2014 | 9.04 |
| Sep 17, 2014 | 9.08 |
| Sep 16, 2014 | 9.11 |
| Sep 15, 2014 | 9.14 |
| Sep 12, 2014 | 9.16 |
| Sep 11, 2014 | 9.19 |
| Sep 10, 2014 | 9.20 |
| Sep 9, 2014 | 9.21 |
| Sep 8, 2014 | 9.22 |
| Sep 5, 2014 | 9.22 |
| Sep 4, 2014 | 9.22 |
| Sep 3, 2014 | 9.22 |
| Sep 2, 2014 | 9.22 |
| Aug 29, 2014 | 9.21 |
| Aug 28, 2014 | 9.21 |
| Aug 27, 2014 | 9.21 |
| Aug 26, 2014 | 9.21 |
| Aug 25, 2014 | 9.21 |
| Aug 22, 2014 | 9.21 |
| Aug 21, 2014 | 9.20 |
| Aug 20, 2014 | 9.20 |
| Aug 19, 2014 | 9.21 |
| Aug 18, 2014 | 9.21 |
| Aug 15, 2014 | 9.21 |
| Aug 14, 2014 | 9.21 |
| Aug 13, 2014 | 9.20 |
| Aug 12, 2014 | 9.19 |
| Aug 11, 2014 | 9.19 |
| Aug 8, 2014 | 9.19 |
| Aug 7, 2014 | 9.18 |
| Aug 6, 2014 | 9.18 |
| Aug 5, 2014 | 9.18 |
| Aug 4, 2014 | 9.18 |
| Aug 1, 2014 | 9.17 |
| Jul 31, 2014 | 9.16 |
| Jul 30, 2014 | 9.16 |
| Jul 29, 2014 | 9.16 |
| Jul 28, 2014 | 9.15 |
| Jul 25, 2014 | 9.15 |
| Jul 24, 2014 | 9.15 |
| Jul 23, 2014 | 9.15 |
| Jul 22, 2014 | 9.14 |
| Jul 21, 2014 | 9.12 |
| Jul 18, 2014 | 9.12 |
| Jul 17, 2014 | 9.11 |
| Jul 16, 2014 | 9.10 |
| Jul 15, 2014 | 9.10 |
| Jul 14, 2014 | 9.10 |
| Jul 11, 2014 | 9.09 |
| Jul 10, 2014 | 9.09 |
| Jul 9, 2014 | 9.10 |
| Jul 8, 2014 | 9.10 |
| Jul 7, 2014 | 9.10 |
| Jul 3, 2014 | 9.11 |
| Jul 2, 2014 | 9.12 |
| Jul 1, 2014 | 9.14 |
| Jun 30, 2014 | 9.15 |
| Jun 27, 2014 | 9.17 |
| Jun 26, 2014 | 9.19 |
| Jun 25, 2014 | 9.23 |
| Jun 24, 2014 | 9.27 |
| Jun 23, 2014 | 9.30 |
| Jun 20, 2014 | 9.34 |
| Jun 19, 2014 | 9.38 |
| Jun 18, 2014 | 9.42 |
| Jun 17, 2014 | 9.45 |
| Jun 16, 2014 | 9.49 |
| Jun 13, 2014 | 9.53 |
| Jun 12, 2014 | 9.57 |
| Jun 11, 2014 | 9.62 |
| Jun 10, 2014 | 9.66 |
| Jun 9, 2014 | 9.69 |
| Jun 6, 2014 | 9.73 |
| Jun 5, 2014 | 9.77 |
| Jun 4, 2014 | 9.82 |
| Jun 3, 2014 | 9.87 |
| Jun 2, 2014 | 9.93 |
| May 30, 2014 | 9.98 |
| May 29, 2014 | 10.02 |
| May 28, 2014 | 10.07 |
| May 27, 2014 | 10.12 |
| May 23, 2014 | 10.16 |
| May 22, 2014 | 10.21 |
| May 21, 2014 | 10.26 |
| May 20, 2014 | 10.32 |
| May 19, 2014 | 10.38 |
| May 16, 2014 | 10.43 |
| May 15, 2014 | 10.48 |
| May 14, 2014 | 10.53 |
| May 13, 2014 | 10.58 |
| May 12, 2014 | 10.62 |
| May 9, 2014 | 10.66 |
| May 8, 2014 | 10.70 |
| May 7, 2014 | 10.74 |
| May 6, 2014 | 10.77 |
| May 5, 2014 | 10.81 |
| May 2, 2014 | 10.83 |
| May 1, 2014 | 10.86 |
| Apr 30, 2014 | 10.89 |
| Apr 29, 2014 | 10.91 |
| Apr 28, 2014 | 10.94 |
| Apr 25, 2014 | 10.95 |
| Apr 24, 2014 | 10.97 |
| Apr 23, 2014 | 10.98 |
| Apr 22, 2014 | 10.99 |
| Apr 21, 2014 | 10.99 |
| Apr 17, 2014 | 10.99 |
| Apr 16, 2014 | 10.99 |
| Apr 15, 2014 | 10.99 |
| Apr 14, 2014 | 10.99 |
| Apr 11, 2014 | 11.00 |
| Apr 10, 2014 | 11.02 |
| Apr 9, 2014 | 11.03 |
| Apr 8, 2014 | 11.03 |
| Apr 7, 2014 | 11.04 |
| Apr 4, 2014 | 11.06 |
| Apr 3, 2014 | 11.07 |
| Apr 2, 2014 | 11.08 |
| Apr 1, 2014 | 11.08 |
| Mar 31, 2014 | 11.09 |
| Mar 28, 2014 | 11.11 |
| Mar 27, 2014 | 11.12 |
| Mar 26, 2014 | 11.13 |
| Mar 25, 2014 | 11.14 |
| Mar 24, 2014 | 11.14 |
| Mar 21, 2014 | 11.15 |
| Mar 20, 2014 | 11.16 |
| Mar 19, 2014 | 11.17 |
| Mar 18, 2014 | 11.19 |
| Mar 17, 2014 | 11.19 |
| Mar 14, 2014 | 11.20 |
| Mar 13, 2014 | 11.21 |
| Mar 12, 2014 | 11.21 |
| Mar 11, 2014 | 11.18 |
| Mar 10, 2014 | 11.16 |
| Mar 7, 2014 | 11.14 |
| Mar 6, 2014 | 11.12 |
| Mar 5, 2014 | 11.10 |
| Mar 4, 2014 | 11.08 |
| Mar 3, 2014 | 11.06 |
| Feb 28, 2014 | 11.03 |
| Feb 27, 2014 | 11.02 |
| Feb 26, 2014 | 11.01 |
| Feb 25, 2014 | 10.99 |
| Feb 24, 2014 | 10.99 |
| Feb 21, 2014 | 10.98 |
| Feb 20, 2014 | 10.99 |
| Feb 19, 2014 | 10.99 |
| Feb 18, 2014 | 10.99 |
| Feb 14, 2014 | 11.00 |
| Feb 13, 2014 | 11.00 |
| Feb 12, 2014 | 11.01 |
| Feb 11, 2014 | 11.03 |
| Feb 10, 2014 | 11.04 |
| Feb 7, 2014 | 11.05 |
| Feb 6, 2014 | 11.06 |
| Feb 5, 2014 | 11.08 |
| Feb 4, 2014 | 11.10 |
| Feb 3, 2014 | 11.12 |
| Jan 31, 2014 | 11.14 |
| Jan 30, 2014 | 11.15 |
| Jan 29, 2014 | 11.16 |
| Jan 28, 2014 | 11.16 |
| Jan 27, 2014 | 11.16 |
| Jan 24, 2014 | 11.16 |
| Jan 23, 2014 | 11.16 |
| Jan 22, 2014 | 11.15 |
| Jan 21, 2014 | 11.15 |
| Jan 17, 2014 | 11.15 |
| Jan 16, 2014 | 11.14 |
| Jan 15, 2014 | 11.14 |
| Jan 14, 2014 | 11.14 |
| Jan 13, 2014 | 11.15 |
| Jan 10, 2014 | 11.16 |
| Jan 9, 2014 | 11.16 |
| Jan 8, 2014 | 11.16 |
| Jan 7, 2014 | 11.16 |
| Jan 6, 2014 | 11.15 |
| Jan 3, 2014 | 11.15 |
| Jan 2, 2014 | 11.15 |
| Dec 31, 2013 | 11.15 |
| Dec 30, 2013 | 11.16 |
| Dec 27, 2013 | 11.16 |
| Dec 26, 2013 | 11.18 |
| Dec 24, 2013 | 11.20 |
| Dec 23, 2013 | 11.22 |
| Dec 20, 2013 | 11.24 |
| Dec 19, 2013 | 11.26 |
| Dec 18, 2013 | 11.28 |
| Dec 17, 2013 | 11.29 |
| Dec 16, 2013 | 11.31 |
| Dec 13, 2013 | 11.32 |
| Dec 12, 2013 | 11.33 |
| Dec 11, 2013 | 11.34 |
| Dec 10, 2013 | 11.35 |
| Dec 9, 2013 | 11.35 |
| Dec 6, 2013 | 11.34 |
| Dec 5, 2013 | 11.33 |
| Dec 4, 2013 | 11.34 |
| Dec 3, 2013 | 11.34 |
| Dec 2, 2013 | 11.35 |
| Nov 29, 2013 | 11.34 |
| Nov 27, 2013 | 11.33 |
| Nov 26, 2013 | 11.32 |
| Nov 25, 2013 | 11.30 |
| Nov 22, 2013 | 11.30 |
| Nov 21, 2013 | 11.28 |
| Nov 20, 2013 | 11.27 |
| Nov 19, 2013 | 11.26 |
| Nov 18, 2013 | 11.25 |
| Nov 15, 2013 | 11.25 |
| Nov 14, 2013 | 11.23 |
| Nov 13, 2013 | 11.23 |
| Nov 12, 2013 | 11.22 |
| Nov 11, 2013 | 11.22 |
| Nov 8, 2013 | 11.22 |
| Nov 7, 2013 | 11.21 |
| Nov 6, 2013 | 11.22 |
| Nov 5, 2013 | 11.21 |
| Nov 4, 2013 | 11.21 |
| Nov 1, 2013 | 11.22 |
| Oct 31, 2013 | 11.22 |
| Oct 30, 2013 | 11.21 |
| Oct 29, 2013 | 11.20 |
| Oct 28, 2013 | 11.18 |
| Oct 25, 2013 | 11.17 |
| Oct 24, 2013 | 11.16 |
| Oct 23, 2013 | 11.15 |
| Oct 22, 2013 | 11.14 |
| Oct 21, 2013 | 11.13 |
| Oct 18, 2013 | 11.11 |
| Oct 17, 2013 | 11.10 |
| Oct 16, 2013 | 11.11 |
| Oct 15, 2013 | 11.11 |
| Oct 14, 2013 | 11.11 |
| Oct 11, 2013 | 11.12 |
| Oct 10, 2013 | 11.12 |
| Oct 9, 2013 | 11.12 |
| Oct 8, 2013 | 11.12 |
| Oct 7, 2013 | 11.13 |
| Oct 4, 2013 | 11.13 |
| Oct 3, 2013 | 11.13 |
| Oct 2, 2013 | 11.13 |
| Oct 1, 2013 | 11.12 |
| Sep 30, 2013 | 11.11 |
| Sep 27, 2013 | 11.10 |
| Sep 26, 2013 | 11.10 |
| Sep 25, 2013 | 11.09 |
| Sep 24, 2013 | 11.07 |
| Sep 23, 2013 | 11.04 |
| Sep 20, 2013 | 11.02 |
| Sep 19, 2013 | 11.00 |
| Sep 18, 2013 | 11.00 |
| Sep 17, 2013 | 11.00 |
| Sep 16, 2013 | 11.00 |
| Sep 13, 2013 | 11.00 |
| Sep 12, 2013 | 11.00 |
| Sep 11, 2013 | 11.01 |
| Sep 10, 2013 | 11.02 |
| Sep 9, 2013 | 11.03 |
| Sep 6, 2013 | 11.03 |
| Sep 5, 2013 | 11.03 |
| Sep 4, 2013 | 11.04 |
| Sep 3, 2013 | 11.03 |
| Aug 30, 2013 | 11.04 |
| Aug 29, 2013 | 11.04 |
| Aug 28, 2013 | 11.04 |
| Aug 27, 2013 | 11.05 |
| Aug 26, 2013 | 11.05 |
| Aug 23, 2013 | 11.05 |
| Aug 22, 2013 | 11.04 |
| Aug 21, 2013 | 11.03 |
| Aug 20, 2013 | 11.03 |
| Aug 19, 2013 | 11.03 |
| Aug 16, 2013 | 11.04 |
| Aug 15, 2013 | 11.05 |
| Aug 14, 2013 | 11.07 |
| Aug 13, 2013 | 11.08 |
| Aug 12, 2013 | 11.09 |
| Aug 9, 2013 | 11.10 |
| Aug 8, 2013 | 11.13 |
| Aug 7, 2013 | 11.14 |
| Aug 6, 2013 | 11.16 |
| Aug 5, 2013 | 11.16 |
| Aug 2, 2013 | 11.17 |
| Aug 1, 2013 | 11.17 |
| Jul 31, 2013 | 11.18 |
| Jul 30, 2013 | 11.20 |
| Jul 29, 2013 | 11.21 |
| Jul 26, 2013 | 11.22 |
| Jul 25, 2013 | 11.24 |
| Jul 24, 2013 | 11.25 |
| Jul 23, 2013 | 11.27 |
| Jul 22, 2013 | 11.28 |
| Jul 19, 2013 | 11.29 |
| Jul 18, 2013 | 11.31 |
| Jul 17, 2013 | 11.32 |
| Jul 16, 2013 | 11.33 |
| Jul 15, 2013 | 11.35 |
| Jul 12, 2013 | 11.35 |
| Jul 11, 2013 | 11.35 |
| Jul 10, 2013 | 11.36 |
| Jul 9, 2013 | 11.37 |
| Jul 8, 2013 | 11.38 |
| Jul 5, 2013 | 11.40 |
| Jul 3, 2013 | 11.40 |
| Jul 2, 2013 | 11.41 |
| Jul 1, 2013 | 11.40 |
| Jun 28, 2013 | 11.38 |
| Jun 27, 2013 | 11.37 |
| Jun 26, 2013 | 11.36 |
| Jun 25, 2013 | 11.37 |
| Jun 24, 2013 | 11.37 |
| Jun 21, 2013 | 11.41 |
| Jun 20, 2013 | 11.44 |
| Jun 19, 2013 | 11.46 |
| Jun 18, 2013 | 11.46 |
| Jun 17, 2013 | 11.46 |
| Jun 14, 2013 | 11.46 |
| Jun 13, 2013 | 11.47 |
| Jun 12, 2013 | 11.48 |
| Jun 11, 2013 | 11.50 |
| Jun 10, 2013 | 11.52 |
| Jun 7, 2013 | 11.54 |
| Jun 6, 2013 | 11.56 |
| Jun 5, 2013 | 11.59 |
| Jun 4, 2013 | 11.61 |
| Jun 3, 2013 | 11.62 |
| May 31, 2013 | 11.64 |
| May 30, 2013 | 11.66 |
| May 29, 2013 | 11.67 |
| May 28, 2013 | 11.69 |
| May 24, 2013 | 11.71 |
| May 23, 2013 | 11.73 |
| May 22, 2013 | 11.76 |
| May 21, 2013 | 11.78 |
| May 20, 2013 | 11.80 |
| May 17, 2013 | 11.82 |
| May 16, 2013 | 11.85 |
| May 15, 2013 | 11.87 |
| May 14, 2013 | 11.89 |
| May 13, 2013 | 11.91 |
| May 10, 2013 | 11.93 |
| May 9, 2013 | 11.95 |
| May 8, 2013 | 11.98 |
| May 7, 2013 | 12.00 |
| May 6, 2013 | 12.02 |
| May 3, 2013 | 12.07 |
| May 2, 2013 | 12.10 |
| May 1, 2013 | 12.15 |
| Apr 30, 2013 | 12.20 |
| Apr 29, 2013 | 12.24 |
| Apr 26, 2013 | 12.29 |
| Apr 25, 2013 | 12.33 |
| Apr 24, 2013 | 12.37 |
| Apr 23, 2013 | 12.41 |
| Apr 22, 2013 | 12.45 |
| Apr 19, 2013 | 12.50 |
| Apr 18, 2013 | 12.55 |
| Apr 17, 2013 | 12.59 |
| Apr 16, 2013 | 12.63 |
| Apr 15, 2013 | 12.66 |
| Apr 12, 2013 | 12.70 |
| Apr 11, 2013 | 12.71 |
| Apr 10, 2013 | 12.72 |
| Apr 9, 2013 | 12.74 |
| Apr 8, 2013 | 12.77 |
| Apr 5, 2013 | 12.80 |
| Apr 4, 2013 | 12.84 |
| Apr 3, 2013 | 12.87 |
| Apr 2, 2013 | 12.89 |
| Apr 1, 2013 | 12.90 |
| Mar 28, 2013 | 12.90 |
| Mar 27, 2013 | 12.90 |
| Mar 26, 2013 | 12.91 |
| Mar 25, 2013 | 12.91 |
| Mar 22, 2013 | 12.91 |
| Mar 21, 2013 | 12.90 |
| Mar 20, 2013 | 12.90 |
| Mar 19, 2013 | 12.89 |
| Mar 18, 2013 | 12.89 |
| Mar 15, 2013 | 12.88 |
| Mar 14, 2013 | 12.86 |
| Mar 13, 2013 | 12.83 |
| Mar 12, 2013 | 12.81 |
| Mar 11, 2013 | 12.77 |
| Mar 8, 2013 | 12.73 |
| Mar 7, 2013 | 12.70 |
| Mar 6, 2013 | 12.67 |
| Mar 5, 2013 | 12.64 |
| Mar 4, 2013 | 12.62 |
| Mar 1, 2013 | 12.60 |
| Feb 28, 2013 | 12.57 |
| Feb 27, 2013 | 12.54 |
| Feb 26, 2013 | 12.51 |
| Feb 25, 2013 | 12.47 |
| Feb 22, 2013 | 12.42 |
| Feb 21, 2013 | 12.36 |
| Feb 20, 2013 | 12.31 |
| Feb 19, 2013 | 12.26 |
| Feb 15, 2013 | 12.20 |
| Feb 14, 2013 | 12.14 |
| Feb 13, 2013 | 12.09 |
| Feb 12, 2013 | 12.03 |
| Feb 11, 2013 | 11.98 |
| Feb 8, 2013 | 11.93 |
| Feb 7, 2013 | 11.87 |
| Feb 6, 2013 | 11.82 |
| Feb 5, 2013 | 11.77 |
| Feb 4, 2013 | 11.72 |
| Feb 1, 2013 | 11.67 |
| Jan 31, 2013 | 11.62 |
| Jan 30, 2013 | 11.57 |
| Jan 29, 2013 | 11.51 |
| Jan 28, 2013 | 11.45 |
| Jan 25, 2013 | 11.40 |
| Jan 24, 2013 | 11.35 |
| Jan 23, 2013 | 11.29 |
| Jan 22, 2013 | 11.23 |
| Jan 18, 2013 | 11.18 |
| Jan 17, 2013 | 11.15 |
| Jan 16, 2013 | 11.11 |
| Jan 15, 2013 | 11.08 |
| Jan 14, 2013 | 11.04 |
| Jan 11, 2013 | 10.99 |
| Jan 10, 2013 | 10.94 |
| Jan 9, 2013 | 10.90 |
| Jan 8, 2013 | 10.86 |
| Jan 7, 2013 | 10.82 |
| Jan 4, 2013 | 10.78 |
| Jan 3, 2013 | 10.75 |
| Jan 2, 2013 | 10.73 |
| Dec 31, 2012 | 10.70 |
| Dec 28, 2012 | 10.69 |
| Dec 27, 2012 | 10.68 |
| Dec 26, 2012 | 10.68 |
| Dec 24, 2012 | 10.69 |
| Dec 21, 2012 | 10.69 |
| Dec 20, 2012 | 10.69 |
| Dec 19, 2012 | 10.68 |
| Dec 18, 2012 | 10.67 |
| Dec 17, 2012 | 10.67 |
| Dec 14, 2012 | 10.67 |
| Dec 13, 2012 | 10.67 |
| Dec 12, 2012 | 10.68 |
| Dec 11, 2012 | 10.69 |
| Dec 10, 2012 | 10.71 |
| Dec 7, 2012 | 10.73 |
| Dec 6, 2012 | 10.75 |
| Dec 5, 2012 | 10.77 |
| Dec 4, 2012 | 10.79 |
| Dec 3, 2012 | 10.82 |
| Nov 30, 2012 | 10.84 |
| Nov 29, 2012 | 10.85 |
| Nov 28, 2012 | 10.87 |
| Nov 27, 2012 | 10.90 |
| Nov 26, 2012 | 10.92 |
| Nov 23, 2012 | 10.94 |
| Nov 21, 2012 | 10.97 |
| Nov 20, 2012 | 10.99 |
| Nov 19, 2012 | 11.02 |
| Nov 16, 2012 | 11.05 |
| Nov 15, 2012 | 11.08 |
| Nov 14, 2012 | 11.12 |
| Nov 13, 2012 | 11.15 |
| Nov 12, 2012 | 11.18 |
| Nov 9, 2012 | 11.21 |
| Nov 8, 2012 | 11.25 |
| Nov 7, 2012 | 11.29 |
| Nov 6, 2012 | 11.32 |
| Nov 5, 2012 | 11.35 |
| Nov 2, 2012 | 11.37 |
| Nov 1, 2012 | 11.41 |
| Oct 31, 2012 | 11.45 |
| Oct 26, 2012 | 11.49 |
| Oct 25, 2012 | 11.53 |
| Oct 24, 2012 | 11.56 |
| Oct 23, 2012 | 11.59 |
| Oct 22, 2012 | 11.62 |
| Oct 19, 2012 | 11.65 |
| Oct 18, 2012 | 11.68 |
| Oct 17, 2012 | 11.70 |
| Oct 16, 2012 | 11.72 |
| Oct 15, 2012 | 11.73 |
| Oct 12, 2012 | 11.75 |
| Oct 11, 2012 | 11.76 |
| Oct 10, 2012 | 11.77 |
| Oct 9, 2012 | 11.78 |
| Oct 8, 2012 | 11.80 |
| Oct 5, 2012 | 11.81 |
| Oct 4, 2012 | 11.81 |
| Oct 3, 2012 | 11.80 |
| Oct 2, 2012 | 11.80 |
| Oct 1, 2012 | 11.81 |
| Sep 28, 2012 | 11.82 |
| Sep 27, 2012 | 11.83 |
| Sep 26, 2012 | 11.85 |
| Sep 25, 2012 | 11.87 |
| Sep 24, 2012 | 11.89 |
| Sep 21, 2012 | 11.91 |
| Sep 20, 2012 | 11.92 |
| Sep 19, 2012 | 11.93 |
| Sep 18, 2012 | 11.95 |
| Sep 17, 2012 | 11.96 |
| Sep 14, 2012 | 11.97 |
| Sep 13, 2012 | 11.99 |
| Sep 12, 2012 | 12.00 |
| Sep 11, 2012 | 12.02 |
| Sep 10, 2012 | 12.03 |
| Sep 7, 2012 | 12.05 |
| Sep 6, 2012 | 12.06 |
| Sep 5, 2012 | 12.07 |
| Sep 4, 2012 | 12.08 |
| Aug 31, 2012 | 12.08 |
| Aug 30, 2012 | 12.09 |
| Aug 29, 2012 | 12.10 |
| Aug 28, 2012 | 12.11 |
| Aug 27, 2012 | 12.11 |
| Aug 24, 2012 | 12.11 |
| Aug 23, 2012 | 12.12 |
| Aug 22, 2012 | 12.12 |
| Aug 21, 2012 | 12.12 |
| Aug 20, 2012 | 12.13 |
| Aug 17, 2012 | 12.14 |
| Aug 16, 2012 | 12.14 |
| Aug 15, 2012 | 12.15 |
| Aug 14, 2012 | 12.15 |
| Aug 13, 2012 | 12.15 |
| Aug 10, 2012 | 12.17 |
| Aug 9, 2012 | 12.18 |
| Aug 8, 2012 | 12.18 |
| Aug 7, 2012 | 12.19 |
| Aug 6, 2012 | 12.20 |
| Aug 3, 2012 | 12.22 |
| Aug 2, 2012 | 12.23 |
| Aug 1, 2012 | 12.25 |
| Jul 31, 2012 | 12.28 |
| Jul 30, 2012 | 12.29 |
| Jul 27, 2012 | 12.29 |
| Jul 26, 2012 | 12.30 |
| Jul 25, 2012 | 12.33 |
| Jul 24, 2012 | 12.36 |
| Jul 23, 2012 | 12.39 |
| Jul 20, 2012 | 12.43 |
| Jul 19, 2012 | 12.45 |
| Jul 18, 2012 | 12.47 |
| Jul 17, 2012 | 12.50 |
| Jul 16, 2012 | 12.52 |
| Jul 13, 2012 | 12.54 |
| Jul 12, 2012 | 12.57 |
| Jul 11, 2012 | 12.59 |
| Jul 10, 2012 | 12.63 |
| Jul 9, 2012 | 12.67 |
| Jul 6, 2012 | 12.71 |
| Jul 5, 2012 | 12.74 |
| Jul 3, 2012 | 12.76 |
| Jul 2, 2012 | 12.78 |
| Jun 29, 2012 | 12.81 |
| Jun 28, 2012 | 12.83 |
| Jun 27, 2012 | 12.87 |
| Jun 26, 2012 | 12.91 |
| Jun 25, 2012 | 12.94 |
| Jun 22, 2012 | 12.97 |
| Jun 21, 2012 | 13.03 |
| Jun 20, 2012 | 13.09 |
| Jun 19, 2012 | 13.14 |
| Jun 18, 2012 | 13.18 |
| Jun 15, 2012 | 13.23 |
| Jun 14, 2012 | 13.27 |
| Jun 13, 2012 | 13.32 |
| Jun 12, 2012 | 13.37 |
| Jun 11, 2012 | 13.42 |
| Jun 8, 2012 | 13.47 |
| Jun 7, 2012 | 13.52 |
| Jun 6, 2012 | 13.57 |
| Jun 5, 2012 | 13.63 |
| Jun 4, 2012 | 13.68 |
| Jun 1, 2012 | 13.72 |
| May 31, 2012 | 13.76 |
| May 30, 2012 | 13.80 |
| May 29, 2012 | 13.85 |
| May 25, 2012 | 13.88 |
| May 24, 2012 | 13.92 |
| May 23, 2012 | 13.95 |
| May 22, 2012 | 13.98 |
| May 21, 2012 | 14.01 |
| May 18, 2012 | 14.04 |
| May 17, 2012 | 14.08 |
| May 16, 2012 | 14.13 |
| May 15, 2012 | 14.16 |
| May 14, 2012 | 14.19 |
| May 11, 2012 | 14.21 |
| May 10, 2012 | 14.24 |
| May 9, 2012 | 14.27 |
| May 8, 2012 | 14.32 |
| May 7, 2012 | 14.35 |
| May 4, 2012 | 14.38 |
| May 3, 2012 | 14.42 |
| May 2, 2012 | 14.45 |
| May 1, 2012 | 14.48 |
| Apr 30, 2012 | 14.52 |
| Apr 27, 2012 | 14.55 |
| Apr 26, 2012 | 14.57 |
| Apr 25, 2012 | 14.60 |
| Apr 24, 2012 | 14.64 |
| Apr 23, 2012 | 14.67 |
| Apr 20, 2012 | 14.70 |
| Apr 19, 2012 | 14.73 |
| Apr 18, 2012 | 14.76 |
| Apr 17, 2012 | 14.78 |
| Apr 16, 2012 | 14.78 |
| Apr 13, 2012 | 14.79 |
| Apr 12, 2012 | 14.79 |
| Apr 11, 2012 | 14.77 |
| Apr 10, 2012 | 14.76 |
| Apr 9, 2012 | 14.74 |
| Apr 5, 2012 | 14.73 |
| Apr 4, 2012 | 14.72 |
| Apr 3, 2012 | 14.71 |
| Apr 2, 2012 | 14.69 |
| Mar 30, 2012 | 14.66 |
| Mar 29, 2012 | 14.63 |
| Mar 28, 2012 | 14.60 |
| Mar 27, 2012 | 14.56 |
| Mar 26, 2012 | 14.51 |
| Mar 23, 2012 | 14.47 |
| Mar 22, 2012 | 14.44 |
| Mar 21, 2012 | 14.43 |
| Mar 20, 2012 | 14.40 |
| Mar 19, 2012 | 14.37 |
| Mar 16, 2012 | 14.35 |
| Mar 15, 2012 | 14.32 |
| Mar 14, 2012 | 14.30 |
| Mar 13, 2012 | 14.28 |
| Mar 12, 2012 | 14.26 |
| Mar 9, 2012 | 14.25 |
| Mar 8, 2012 | 14.24 |
| Mar 7, 2012 | 14.24 |
| Mar 6, 2012 | 14.23 |
| Mar 5, 2012 | 14.23 |
| Mar 2, 2012 | 14.22 |
| Mar 1, 2012 | 14.21 |
| Feb 29, 2012 | 14.19 |
| Feb 28, 2012 | 14.15 |
| Feb 27, 2012 | 14.10 |
| Feb 24, 2012 | 14.05 |
| Feb 23, 2012 | 13.99 |
| Feb 22, 2012 | 13.94 |
| Feb 21, 2012 | 13.89 |
| Feb 17, 2012 | 13.85 |
| Feb 16, 2012 | 13.81 |
| Feb 15, 2012 | 13.76 |
| Feb 14, 2012 | 13.71 |
| Feb 13, 2012 | 13.66 |
| Feb 10, 2012 | 13.62 |
| Feb 9, 2012 | 13.58 |
| Feb 8, 2012 | 13.52 |
| Feb 7, 2012 | 13.45 |
| Feb 6, 2012 | 13.38 |
| Feb 3, 2012 | 13.33 |
| Feb 2, 2012 | 13.30 |
| Feb 1, 2012 | 13.28 |
| Jan 31, 2012 | 13.27 |
| Jan 30, 2012 | 13.26 |
| Jan 27, 2012 | 13.26 |
| Jan 26, 2012 | 13.25 |
| Jan 25, 2012 | 13.24 |
| Jan 24, 2012 | 13.22 |
| Jan 23, 2012 | 13.20 |
| Jan 20, 2012 | 13.21 |
| Jan 19, 2012 | 13.22 |
| Jan 18, 2012 | 13.24 |
| Jan 17, 2012 | 13.27 |
| Jan 13, 2012 | 13.30 |
| Jan 12, 2012 | 13.33 |
| Jan 11, 2012 | 13.35 |
| Jan 10, 2012 | 13.38 |
| Jan 9, 2012 | 13.41 |
| Jan 6, 2012 | 13.43 |
| Jan 5, 2012 | 13.44 |
| Jan 4, 2012 | 13.45 |
| Jan 3, 2012 | 13.45 |
| Dec 30, 2011 | 13.45 |
| Dec 29, 2011 | 13.46 |
| Dec 28, 2011 | 13.49 |
| Dec 27, 2011 | 13.50 |
| Dec 23, 2011 | 13.52 |
| Dec 22, 2011 | 13.52 |
| Dec 21, 2011 | 13.54 |
| Dec 20, 2011 | 13.54 |
| Dec 19, 2011 | 13.56 |
| Dec 16, 2011 | 13.55 |
| Dec 15, 2011 | 13.54 |
| Dec 14, 2011 | 13.53 |
| Dec 13, 2011 | 13.53 |
| Dec 12, 2011 | 13.52 |
| Dec 9, 2011 | 13.52 |
| Dec 8, 2011 | 13.52 |
| Dec 7, 2011 | 13.53 |
| Dec 6, 2011 | 13.53 |
| Dec 5, 2011 | 13.50 |
| Dec 2, 2011 | 13.49 |
| Dec 1, 2011 | 13.46 |
| Nov 30, 2011 | 13.45 |
| Nov 29, 2011 | 13.43 |
| Nov 28, 2011 | 13.44 |
| Nov 25, 2011 | 13.46 |
| Nov 23, 2011 | 13.49 |
| Nov 22, 2011 | 13.52 |
| Nov 21, 2011 | 13.54 |
| Nov 18, 2011 | 13.54 |
| Nov 17, 2011 | 13.54 |
| Nov 16, 2011 | 13.53 |
| Nov 15, 2011 | 13.53 |
| Nov 14, 2011 | 13.53 |
| Nov 11, 2011 | 13.52 |
| Nov 10, 2011 | 13.53 |
| Nov 9, 2011 | 13.57 |
| Nov 8, 2011 | 13.59 |
| Nov 7, 2011 | 13.59 |
| Nov 4, 2011 | 13.59 |
| Nov 3, 2011 | 13.56 |
| Nov 2, 2011 | 13.53 |
| Nov 1, 2011 | 13.50 |
| Oct 31, 2011 | 13.46 |
| Oct 28, 2011 | 13.42 |
| Oct 27, 2011 | 13.38 |
| Oct 26, 2011 | 13.35 |
| Oct 25, 2011 | 13.32 |
| Oct 24, 2011 | 13.32 |
| Oct 21, 2011 | 13.31 |
| Oct 20, 2011 | 13.30 |
| Oct 19, 2011 | 13.28 |
| Oct 18, 2011 | 13.26 |
| Oct 17, 2011 | 13.23 |
| Oct 14, 2011 | 13.25 |
| Oct 13, 2011 | 13.26 |
| Oct 12, 2011 | 13.29 |
| Oct 11, 2011 | 13.34 |
| Oct 10, 2011 | 13.43 |
| Oct 7, 2011 | 13.50 |
| Oct 6, 2011 | 13.59 |
| Oct 5, 2011 | 13.67 |
| Oct 4, 2011 | 13.78 |
| Oct 3, 2011 | 13.91 |
| Sep 30, 2011 | 14.04 |
| Sep 29, 2011 | 14.18 |
| Sep 28, 2011 | 14.31 |
| Sep 27, 2011 | 14.44 |
| Sep 26, 2011 | 14.55 |
| Sep 23, 2011 | 14.69 |
| Sep 22, 2011 | 14.81 |
| Sep 21, 2011 | 14.96 |
| Sep 20, 2011 | 15.09 |
| Sep 19, 2011 | 15.21 |
| Sep 16, 2011 | 15.32 |
| Sep 15, 2011 | 15.45 |
| Sep 14, 2011 | 15.56 |
| Sep 13, 2011 | 15.66 |
| Sep 12, 2011 | 15.78 |
| Sep 9, 2011 | 15.88 |
| Sep 8, 2011 | 15.97 |
| Sep 7, 2011 | 16.07 |
| Sep 6, 2011 | 16.16 |
| Sep 2, 2011 | 16.23 |
| Sep 1, 2011 | 16.30 |
| Aug 31, 2011 | 16.36 |
| Aug 30, 2011 | 16.41 |
| Aug 29, 2011 | 16.47 |
| Aug 26, 2011 | 16.52 |
| Aug 25, 2011 | 16.61 |
| Aug 24, 2011 | 16.72 |
| Aug 23, 2011 | 16.82 |
| Aug 22, 2011 | 16.92 |
| Aug 19, 2011 | 17.05 |
| Aug 18, 2011 | 17.19 |
| Aug 17, 2011 | 17.32 |
| Aug 16, 2011 | 17.44 |
| Aug 15, 2011 | 17.55 |
| Aug 12, 2011 | 17.65 |
| Aug 11, 2011 | 17.76 |
| Aug 10, 2011 | 17.87 |
| Aug 9, 2011 | 18.01 |
| Aug 8, 2011 | 18.12 |
| Aug 5, 2011 | 18.22 |
| Aug 4, 2011 | 18.27 |
| Aug 3, 2011 | 18.30 |
| Aug 2, 2011 | 18.30 |
| Aug 1, 2011 | 18.29 |
| Jul 29, 2011 | 18.27 |
| Jul 28, 2011 | 18.24 |
| Jul 27, 2011 | 18.21 |
| Jul 26, 2011 | 18.19 |
| Jul 25, 2011 | 18.17 |
| Jul 22, 2011 | 18.15 |
| Jul 21, 2011 | 18.12 |
| Jul 20, 2011 | 18.10 |
| Jul 19, 2011 | 18.06 |
| Jul 18, 2011 | 17.99 |
| Jul 15, 2011 | 17.93 |
| Jul 14, 2011 | 17.87 |
| Jul 13, 2011 | 17.82 |
| Jul 12, 2011 | 17.75 |
| Jul 11, 2011 | 17.66 |
| Jul 8, 2011 | 17.56 |
| Jul 7, 2011 | 17.46 |
| Jul 6, 2011 | 17.35 |
| Jul 5, 2011 | 17.25 |
| Jul 1, 2011 | 17.16 |
| Jun 30, 2011 | 17.07 |
| Jun 29, 2011 | 16.99 |
| Jun 28, 2011 | 16.92 |
| Jun 27, 2011 | 16.85 |
| Jun 24, 2011 | 16.78 |
| Jun 23, 2011 | 16.72 |
| Jun 22, 2011 | 16.67 |
| Jun 21, 2011 | 16.62 |
| Jun 20, 2011 | 16.55 |
| Jun 17, 2011 | 16.52 |
| Jun 16, 2011 | 16.49 |
| Jun 15, 2011 | 16.43 |
| Jun 14, 2011 | 16.36 |
| Jun 13, 2011 | 16.29 |
| Jun 10, 2011 | 16.22 |
| Jun 9, 2011 | 16.13 |
| Jun 8, 2011 | 16.04 |
| Jun 7, 2011 | 15.95 |
| Jun 6, 2011 | 15.87 |
| Jun 3, 2011 | 15.77 |
| Jun 2, 2011 | 15.69 |
| Jun 1, 2011 | 15.59 |
| May 31, 2011 | 15.49 |
| May 27, 2011 | 15.37 |
| May 26, 2011 | 15.27 |
| May 25, 2011 | 15.18 |
| May 24, 2011 | 15.10 |
| May 23, 2011 | 15.04 |
| May 20, 2011 | 14.99 |
| May 19, 2011 | 14.94 |
| May 18, 2011 | 14.88 |
| May 17, 2011 | 14.83 |
| May 16, 2011 | 14.79 |
| May 13, 2011 | 14.74 |
| May 12, 2011 | 14.68 |
| May 11, 2011 | 14.62 |
| May 10, 2011 | 14.54 |
| May 9, 2011 | 14.45 |
| May 6, 2011 | 14.39 |
| May 5, 2011 | 14.35 |
| May 4, 2011 | 14.31 |
| May 3, 2011 | 14.27 |
| May 2, 2011 | 14.23 |
| Apr 29, 2011 | 14.20 |
| Apr 28, 2011 | 14.20 |
| Apr 27, 2011 | 14.20 |
| Apr 26, 2011 | 14.21 |
| Apr 25, 2011 | 14.21 |
| Apr 21, 2011 | 14.21 |
| Apr 20, 2011 | 14.20 |
| Apr 19, 2011 | 14.19 |
| Apr 18, 2011 | 14.16 |
| Apr 15, 2011 | 14.13 |
| Apr 14, 2011 | 14.09 |
| Apr 13, 2011 | 14.08 |
| Apr 12, 2011 | 14.07 |
| Apr 11, 2011 | 14.05 |
| Apr 8, 2011 | 14.00 |
| Apr 7, 2011 | 13.95 |
| Apr 6, 2011 | 13.89 |
| Apr 5, 2011 | 13.83 |
| Apr 4, 2011 | 13.76 |
| Apr 1, 2011 | 13.69 |
| Mar 31, 2011 | 13.63 |
| Mar 30, 2011 | 13.56 |
| Mar 29, 2011 | 13.50 |
| Mar 28, 2011 | 13.43 |
| Mar 25, 2011 | 13.37 |
| Mar 24, 2011 | 13.30 |
| Mar 23, 2011 | 13.24 |
| Mar 22, 2011 | 13.18 |
| Mar 21, 2011 | 13.14 |
| Mar 18, 2011 | 13.09 |
| Mar 17, 2011 | 13.05 |
| Mar 16, 2011 | 13.01 |
| Mar 15, 2011 | 12.97 |
| Mar 14, 2011 | 12.92 |
| Mar 11, 2011 | 12.86 |
| Mar 10, 2011 | 12.81 |
| Mar 9, 2011 | 12.76 |
| Mar 8, 2011 | 12.70 |
| Mar 7, 2011 | 12.65 |
| Mar 4, 2011 | 12.59 |
| Mar 3, 2011 | 12.53 |
| Mar 2, 2011 | 12.47 |
| Mar 1, 2011 | 12.42 |
| Feb 28, 2011 | 12.37 |
| Feb 25, 2011 | 12.33 |
| Feb 24, 2011 | 12.27 |
| Feb 23, 2011 | 12.21 |
| Feb 22, 2011 | 12.16 |
| Feb 18, 2011 | 12.10 |
| Feb 17, 2011 | 12.03 |
| Feb 16, 2011 | 11.97 |
| Feb 15, 2011 | 11.92 |
| Feb 14, 2011 | 11.87 |
| Feb 11, 2011 | 11.82 |
| Feb 10, 2011 | 11.78 |
| Feb 9, 2011 | 11.74 |
| Feb 8, 2011 | 11.71 |
| Feb 7, 2011 | 11.68 |
| Feb 4, 2011 | 11.66 |
| Feb 3, 2011 | 11.63 |
| Feb 2, 2011 | 11.62 |
| Feb 1, 2011 | 11.59 |
| Jan 31, 2011 | 11.54 |
| Jan 28, 2011 | 11.49 |
| Jan 27, 2011 | 11.46 |
| Jan 26, 2011 | 11.43 |
| Jan 25, 2011 | 11.41 |
| Jan 24, 2011 | 11.39 |
| Jan 21, 2011 | 11.37 |
| Jan 20, 2011 | 11.36 |
| Jan 19, 2011 | 11.37 |
| Jan 18, 2011 | 11.36 |
| Jan 14, 2011 | 11.37 |
| Jan 13, 2011 | 11.37 |
| Jan 12, 2011 | 11.37 |
| Jan 11, 2011 | 11.37 |
| Jan 10, 2011 | 11.38 |
| Jan 7, 2011 | 11.39 |
| Jan 6, 2011 | 11.38 |
| Jan 5, 2011 | 11.37 |
| Jan 4, 2011 | 11.36 |
| Jan 3, 2011 | 11.35 |
| Dec 31, 2010 | 11.34 |
| Dec 30, 2010 | 11.33 |
| Dec 29, 2010 | 11.31 |
| Dec 28, 2010 | 11.30 |
| Dec 27, 2010 | 11.29 |
| Dec 23, 2010 | 11.27 |
| Dec 22, 2010 | 11.25 |
| Dec 21, 2010 | 11.23 |
| Dec 20, 2010 | 11.21 |
| Dec 17, 2010 | 11.18 |
| Dec 16, 2010 | 11.14 |
| Dec 15, 2010 | 11.09 |
| Dec 14, 2010 | 11.04 |
| Dec 13, 2010 | 10.98 |
| Dec 10, 2010 | 10.94 |
| Dec 9, 2010 | 10.89 |
| Dec 8, 2010 | 10.86 |
| Dec 7, 2010 | 10.81 |
| Dec 6, 2010 | 10.74 |
| Dec 3, 2010 | 10.68 |
| Dec 2, 2010 | 10.60 |
| Dec 1, 2010 | 10.52 |
| Nov 30, 2010 | 10.44 |
| Nov 29, 2010 | 10.37 |
| Nov 26, 2010 | 10.28 |
| Nov 24, 2010 | 10.20 |
| Nov 23, 2010 | 10.12 |
| Nov 22, 2010 | 10.05 |
| Nov 19, 2010 | 9.97 |
| Nov 18, 2010 | 9.89 |
| Nov 17, 2010 | 9.82 |
| Nov 16, 2010 | 9.76 |
| Nov 15, 2010 | 9.71 |
| Nov 12, 2010 | 9.66 |
| Nov 11, 2010 | 9.60 |
| Nov 10, 2010 | 9.54 |
| Nov 9, 2010 | 9.47 |
| Nov 8, 2010 | 9.40 |
| Nov 5, 2010 | 9.33 |
| Nov 4, 2010 | 9.25 |
| Nov 3, 2010 | 9.18 |
| Nov 2, 2010 | 9.11 |
| Nov 1, 2010 | 9.05 |
| Oct 29, 2010 | 9.01 |
| Oct 28, 2010 | 8.96 |
| Oct 27, 2010 | 8.94 |
| Oct 26, 2010 | 8.92 |
| Oct 25, 2010 | 8.91 |
| Oct 22, 2010 | 8.89 |
| Oct 21, 2010 | 8.87 |
| Oct 20, 2010 | 8.86 |
| Oct 19, 2010 | 8.85 |
| Oct 18, 2010 | 8.84 |
| Oct 15, 2010 | 8.82 |
| Oct 14, 2010 | 8.80 |
| Oct 13, 2010 | 8.77 |
| Oct 12, 2010 | 8.74 |
| Oct 11, 2010 | 8.71 |
| Oct 8, 2010 | 8.67 |
| Oct 7, 2010 | 8.65 |
| Oct 6, 2010 | 8.63 |
| Oct 5, 2010 | 8.61 |
| Oct 4, 2010 | 8.60 |
| Oct 1, 2010 | 8.59 |
| Sep 30, 2010 | 8.57 |
| Sep 29, 2010 | 8.54 |
| Sep 28, 2010 | 8.51 |
| Sep 27, 2010 | 8.49 |
| Sep 24, 2010 | 8.47 |
| Sep 23, 2010 | 8.45 |
| Sep 22, 2010 | 8.44 |
| Sep 21, 2010 | 8.43 |
| Sep 20, 2010 | 8.42 |
| Sep 17, 2010 | 8.40 |
| Sep 16, 2010 | 8.39 |
| Sep 15, 2010 | 8.36 |
| Sep 14, 2010 | 8.33 |
| Sep 13, 2010 | 8.29 |
| Sep 10, 2010 | 8.26 |
| Sep 9, 2010 | 8.22 |
| Sep 8, 2010 | 8.18 |
| Sep 7, 2010 | 8.15 |
| Sep 3, 2010 | 8.11 |
| Sep 2, 2010 | 8.09 |
| Sep 1, 2010 | 8.06 |
| Aug 31, 2010 | 8.04 |
| Aug 30, 2010 | 8.02 |
| Aug 27, 2010 | 8.00 |
| Aug 26, 2010 | 7.97 |
| Aug 25, 2010 | 7.95 |
| Aug 24, 2010 | 7.93 |
| Aug 23, 2010 | 7.89 |
| Aug 20, 2010 | 7.85 |
| Aug 19, 2010 | 7.80 |
| Aug 18, 2010 | 7.75 |
| Aug 17, 2010 | 7.68 |
| Aug 16, 2010 | 7.61 |
| Aug 13, 2010 | 7.56 |
| Aug 12, 2010 | 7.52 |
| Aug 11, 2010 | 7.48 |
| Aug 10, 2010 | 7.44 |
| Aug 9, 2010 | 7.37 |
| Aug 6, 2010 | 7.32 |
| Aug 5, 2010 | 7.26 |
| Aug 4, 2010 | 7.21 |
| Aug 3, 2010 | 7.16 |
| Aug 2, 2010 | 7.13 |
| Jul 30, 2010 | 7.08 |
| Jul 29, 2010 | 7.06 |
| Jul 28, 2010 | 7.04 |
| Jul 27, 2010 | 7.03 |
| Jul 26, 2010 | 7.01 |
| Jul 23, 2010 | 7.00 |
| Jul 22, 2010 | 7.00 |
| Jul 21, 2010 | 7.00 |
| Jul 20, 2010 | 7.00 |
| Jul 19, 2010 | 6.99 |
| Jul 16, 2010 | 6.98 |
| Jul 15, 2010 | 7.01 |
| Jul 14, 2010 | 7.03 |
| Jul 13, 2010 | 7.06 |
| Jul 12, 2010 | 7.08 |
| Jul 9, 2010 | 7.11 |
| Jul 8, 2010 | 7.14 |
| Jul 7, 2010 | 7.16 |
| Jul 6, 2010 | 7.20 |
| Jul 2, 2010 | 7.24 |
| Jul 1, 2010 | 7.28 |
| Jun 30, 2010 | 7.33 |
| Jun 29, 2010 | 7.37 |
| Jun 28, 2010 | 7.42 |
| Jun 25, 2010 | 7.47 |
| Jun 24, 2010 | 7.51 |
| Jun 23, 2010 | 7.55 |
| Jun 22, 2010 | 7.59 |
| Jun 21, 2010 | 7.62 |
| Jun 18, 2010 | 7.65 |
| Jun 17, 2010 | 7.68 |
| Jun 16, 2010 | 7.72 |
| Jun 15, 2010 | 7.75 |
| Jun 14, 2010 | 7.79 |
| Jun 11, 2010 | 7.82 |
| Jun 10, 2010 | 7.85 |
| Jun 9, 2010 | 7.89 |
| Jun 8, 2010 | 7.93 |
| Jun 7, 2010 | 7.97 |
| Jun 4, 2010 | 7.99 |
| Jun 3, 2010 | 8.02 |
| Jun 2, 2010 | 8.04 |
| Jun 1, 2010 | 8.05 |
| May 28, 2010 | 8.05 |
| May 27, 2010 | 8.08 |
| May 26, 2010 | 8.08 |
| May 25, 2010 | 8.10 |
| May 24, 2010 | 8.14 |
| May 21, 2010 | 8.16 |
| May 20, 2010 | 8.19 |
| May 19, 2010 | 8.21 |
| May 18, 2010 | 8.24 |
| May 17, 2010 | 8.26 |
| May 14, 2010 | 8.29 |
| May 13, 2010 | 8.31 |
| May 12, 2010 | 8.32 |
| May 11, 2010 | 8.32 |
| May 10, 2010 | 8.31 |
| May 7, 2010 | 8.30 |
| May 6, 2010 | 8.31 |
| May 5, 2010 | 8.32 |
| May 4, 2010 | 8.31 |
| May 3, 2010 | 8.28 |
| Apr 30, 2010 | 8.24 |
| Apr 29, 2010 | 8.22 |
| Apr 28, 2010 | 8.18 |
| Apr 27, 2010 | 8.15 |
| Apr 26, 2010 | 8.12 |
| Apr 23, 2010 | 8.09 |
| Apr 22, 2010 | 8.05 |
| Apr 21, 2010 | 8.02 |
| Apr 20, 2010 | 7.98 |
| Apr 19, 2010 | 7.95 |
| Apr 16, 2010 | 7.91 |
| Apr 15, 2010 | 7.88 |
| Apr 14, 2010 | 7.84 |
| Apr 13, 2010 | 7.80 |
| Apr 12, 2010 | 7.77 |
| Apr 9, 2010 | 7.73 |
| Apr 8, 2010 | 7.71 |
| Apr 7, 2010 | 7.68 |
| Apr 6, 2010 | 7.66 |
| Apr 5, 2010 | 7.63 |
| Apr 1, 2010 | 7.60 |
| Mar 31, 2010 | 7.59 |
| Mar 30, 2010 | 7.56 |
| Mar 29, 2010 | 7.54 |
| Mar 26, 2010 | 7.51 |
| Mar 25, 2010 | 7.49 |
| Mar 24, 2010 | 7.47 |
| Mar 23, 2010 | 7.45 |
| Mar 22, 2010 | 7.42 |
| Mar 19, 2010 | 7.40 |
| Mar 18, 2010 | 7.38 |
| Mar 17, 2010 | 7.36 |
| Mar 16, 2010 | 7.36 |
| Mar 15, 2010 | 7.34 |
| Mar 12, 2010 | 7.32 |
| Mar 11, 2010 | 7.29 |
| Mar 10, 2010 | 7.27 |
| Mar 9, 2010 | 7.25 |
| Mar 8, 2010 | 7.22 |
| Mar 5, 2010 | 7.19 |
| Mar 4, 2010 | 7.15 |
| Mar 3, 2010 | 7.12 |
| Mar 2, 2010 | 7.09 |
| Mar 1, 2010 | 7.06 |
| Feb 26, 2010 | 7.05 |
| Feb 25, 2010 | 7.04 |
| Feb 24, 2010 | 7.03 |
| Feb 23, 2010 | 7.02 |
| Feb 22, 2010 | 7.01 |
| Feb 19, 2010 | 7.00 |
| Feb 18, 2010 | 7.00 |
| Feb 17, 2010 | 7.00 |
| Feb 16, 2010 | 7.00 |
| Feb 12, 2010 | 6.99 |
| Feb 11, 2010 | 6.99 |
| Feb 10, 2010 | 6.99 |
| Feb 9, 2010 | 6.99 |
| Feb 8, 2010 | 6.99 |
| Feb 5, 2010 | 6.99 |
| Feb 4, 2010 | 7.00 |
| Feb 3, 2010 | 7.00 |
| Feb 2, 2010 | 7.01 |
| Feb 1, 2010 | 7.01 |
| Jan 29, 2010 | 7.02 |
| Jan 28, 2010 | 7.03 |
| Jan 27, 2010 | 7.04 |
| Jan 26, 2010 | 7.04 |
| Jan 25, 2010 | 7.04 |
| Jan 22, 2010 | 7.03 |
| Jan 21, 2010 | 7.03 |
| Jan 20, 2010 | 7.02 |
| Jan 19, 2010 | 7.01 |
| Jan 15, 2010 | 6.99 |
| Jan 14, 2010 | 6.97 |
| Jan 13, 2010 | 6.95 |
| Jan 12, 2010 | 6.92 |
| Jan 11, 2010 | 6.90 |
| Jan 8, 2010 | 6.89 |
| Jan 7, 2010 | 6.87 |
| Jan 6, 2010 | 6.85 |
| Jan 5, 2010 | 6.84 |
| Jan 4, 2010 | 6.84 |
| Dec 31, 2009 | 6.82 |
| Dec 30, 2009 | 6.82 |
| Dec 29, 2009 | 6.82 |
| Dec 28, 2009 | 6.82 |
| Dec 24, 2009 | 6.82 |
| Dec 23, 2009 | 6.82 |
| Dec 22, 2009 | 6.82 |
| Dec 21, 2009 | 6.81 |
| Dec 18, 2009 | 6.81 |
| Dec 17, 2009 | 6.80 |
| Dec 16, 2009 | 6.80 |
| Dec 15, 2009 | 6.80 |
| Dec 14, 2009 | 6.80 |
| Dec 11, 2009 | 6.79 |
| Dec 10, 2009 | 6.79 |
| Dec 9, 2009 | 6.78 |
| Dec 8, 2009 | 6.78 |
| Dec 7, 2009 | 6.78 |
| Dec 4, 2009 | 6.77 |
| Dec 3, 2009 | 6.77 |
| Dec 2, 2009 | 6.77 |
| Dec 1, 2009 | 6.77 |
| Nov 30, 2009 | 6.77 |
| Nov 27, 2009 | 6.78 |
| Nov 25, 2009 | 6.78 |
| Nov 24, 2009 | 6.78 |
| Nov 23, 2009 | 6.77 |
| Nov 20, 2009 | 6.77 |
| Nov 19, 2009 | 6.77 |
| Nov 18, 2009 | 6.77 |
| Nov 17, 2009 | 6.76 |
| Nov 16, 2009 | 6.74 |
| Nov 13, 2009 | 6.73 |
| Nov 12, 2009 | 6.72 |
| Nov 11, 2009 | 6.72 |
| Nov 10, 2009 | 6.71 |
| Nov 9, 2009 | 6.71 |
| Nov 6, 2009 | 6.72 |
| Nov 5, 2009 | 6.73 |
| Nov 4, 2009 | 6.74 |
| Nov 3, 2009 | 6.76 |
| Nov 2, 2009 | 6.77 |
| Oct 30, 2009 | 6.79 |
| Oct 29, 2009 | 6.80 |
| Oct 28, 2009 | 6.81 |
| Oct 27, 2009 | 6.82 |
| Oct 26, 2009 | 6.82 |
| Oct 23, 2009 | 6.82 |
| Oct 22, 2009 | 6.83 |
| Oct 21, 2009 | 6.83 |
| Oct 20, 2009 | 6.83 |
| Oct 19, 2009 | 6.83 |
| Oct 16, 2009 | 6.83 |
| Oct 15, 2009 | 6.82 |
| Oct 14, 2009 | 6.82 |
| Oct 13, 2009 | 6.81 |
| Oct 12, 2009 | 6.81 |
| Oct 9, 2009 | 6.81 |
| Oct 8, 2009 | 6.82 |
| Oct 7, 2009 | 6.82 |
| Oct 6, 2009 | 6.82 |
| Oct 5, 2009 | 6.82 |
| Oct 2, 2009 | 6.83 |
| Oct 1, 2009 | 6.84 |
| Sep 30, 2009 | 6.84 |
| Sep 29, 2009 | 6.84 |
| Sep 28, 2009 | 6.84 |
| Sep 25, 2009 | 6.84 |
| Sep 24, 2009 | 6.84 |
| Sep 23, 2009 | 6.85 |
| Sep 22, 2009 | 6.85 |
| Sep 21, 2009 | 6.85 |
| Sep 18, 2009 | 6.84 |
| Sep 17, 2009 | 6.83 |
| Sep 16, 2009 | 6.84 |
| Sep 15, 2009 | 6.85 |
| Sep 14, 2009 | 6.86 |
| Sep 11, 2009 | 6.87 |
| Sep 10, 2009 | 6.89 |
| Sep 9, 2009 | 6.90 |
| Sep 8, 2009 | 6.92 |
| Sep 4, 2009 | 6.94 |
| Sep 3, 2009 | 6.94 |
| Sep 2, 2009 | 6.95 |
| Sep 1, 2009 | 6.95 |
| Aug 31, 2009 | 6.96 |
| Aug 28, 2009 | 6.97 |
| Aug 27, 2009 | 6.98 |
| Aug 26, 2009 | 7.00 |
| Aug 25, 2009 | 7.01 |
| Aug 24, 2009 | 7.02 |
| Aug 21, 2009 | 7.03 |
| Aug 20, 2009 | 7.05 |
| Aug 19, 2009 | 7.07 |
| Aug 18, 2009 | 7.09 |
| Aug 17, 2009 | 7.11 |
| Aug 14, 2009 | 7.13 |
| Aug 13, 2009 | 7.15 |
| Aug 12, 2009 | 7.16 |
| Aug 11, 2009 | 7.18 |
| Aug 10, 2009 | 7.19 |
| Aug 7, 2009 | 7.20 |
| Aug 6, 2009 | 7.23 |
| Aug 5, 2009 | 7.26 |
| Aug 4, 2009 | 7.29 |
| Aug 3, 2009 | 7.32 |
| Jul 31, 2009 | 7.35 |
| Jul 30, 2009 | 7.40 |
| Jul 29, 2009 | 7.46 |
| Jul 28, 2009 | 7.53 |
| Jul 27, 2009 | 7.59 |
| Jul 24, 2009 | 7.65 |
| Jul 23, 2009 | 7.70 |
| Jul 22, 2009 | 7.76 |
| Jul 21, 2009 | 7.82 |
| Jul 20, 2009 | 7.89 |
| Jul 17, 2009 | 7.96 |
| Jul 16, 2009 | 8.02 |
| Jul 15, 2009 | 8.09 |
| Jul 14, 2009 | 8.19 |
| Jul 13, 2009 | 8.30 |
| Jul 10, 2009 | 8.39 |
| Jul 9, 2009 | 8.52 |
| Jul 8, 2009 | 8.63 |
| Jul 7, 2009 | 8.73 |
| Jul 6, 2009 | 8.84 |
| Jul 2, 2009 | 8.93 |
| Jul 1, 2009 | 9.02 |
| Jun 30, 2009 | 9.11 |
| Jun 29, 2009 | 9.19 |
| Jun 26, 2009 | 9.28 |
| Jun 25, 2009 | 9.37 |
| Jun 24, 2009 | 9.45 |
| Jun 23, 2009 | 9.55 |
| Jun 22, 2009 | 9.65 |
| Jun 19, 2009 | 9.74 |
| Jun 18, 2009 | 9.81 |
| Jun 17, 2009 | 9.86 |
| Jun 16, 2009 | 9.93 |
| Jun 15, 2009 | 10.02 |
| Jun 12, 2009 | 10.08 |
| Jun 11, 2009 | 10.14 |
| Jun 10, 2009 | 10.17 |
| Jun 9, 2009 | 10.22 |
| Jun 8, 2009 | 10.27 |
| Jun 5, 2009 | 10.33 |
| Jun 4, 2009 | 10.38 |
| Jun 3, 2009 | 10.42 |
| Jun 2, 2009 | 10.47 |
| Jun 1, 2009 | 10.52 |
| May 29, 2009 | 10.57 |
| May 28, 2009 | 10.60 |
| May 27, 2009 | 10.61 |
| May 26, 2009 | 10.62 |
| May 22, 2009 | 10.63 |
| May 21, 2009 | 10.63 |
| May 20, 2009 | 10.61 |
| May 19, 2009 | 10.58 |
| May 18, 2009 | 10.52 |
| May 15, 2009 | 10.47 |
| May 14, 2009 | 10.43 |
| May 13, 2009 | 10.40 |
| May 12, 2009 | 10.36 |
| May 11, 2009 | 10.34 |
| May 8, 2009 | 10.32 |
| May 7, 2009 | 10.31 |
| May 6, 2009 | 10.31 |
| May 5, 2009 | 10.32 |
| May 4, 2009 | 10.30 |
| May 1, 2009 | 10.27 |
| Apr 30, 2009 | 10.25 |
| Apr 29, 2009 | 10.22 |
| Apr 28, 2009 | 10.18 |
| Apr 27, 2009 | 10.17 |
| Apr 24, 2009 | 10.16 |
| Apr 23, 2009 | 10.15 |
| Apr 22, 2009 | 10.14 |
| Apr 21, 2009 | 10.14 |
| Apr 20, 2009 | 10.14 |
| Apr 17, 2009 | 10.15 |
| Apr 16, 2009 | 10.15 |
| Apr 15, 2009 | 10.16 |
| Apr 14, 2009 | 10.18 |
| Apr 13, 2009 | 10.18 |
| Apr 9, 2009 | 10.18 |
| Apr 8, 2009 | 10.20 |
| Apr 7, 2009 | 10.22 |
| Apr 6, 2009 | 10.25 |
| Apr 3, 2009 | 10.25 |
| Apr 2, 2009 | 10.26 |
| Apr 1, 2009 | 10.29 |
| Mar 31, 2009 | 10.30 |
| Mar 30, 2009 | 10.35 |
| Mar 27, 2009 | 10.40 |
| Mar 26, 2009 | 10.44 |
| Mar 25, 2009 | 10.48 |
| Mar 24, 2009 | 10.53 |
| Mar 23, 2009 | 10.60 |
| Mar 20, 2009 | 10.68 |
| Mar 19, 2009 | 10.77 |
| Mar 18, 2009 | 10.86 |
| Mar 17, 2009 | 10.94 |
| Mar 16, 2009 | 11.04 |
| Mar 13, 2009 | 11.14 |
| Mar 12, 2009 | 11.22 |
| Mar 11, 2009 | 11.29 |
| Mar 10, 2009 | 11.39 |
| Mar 9, 2009 | 11.49 |
| Mar 6, 2009 | 11.60 |
| Mar 5, 2009 | 11.71 |
| Mar 4, 2009 | 11.80 |
| Mar 3, 2009 | 11.92 |
| Mar 2, 2009 | 12.05 |
| Feb 27, 2009 | 12.15 |
| Feb 26, 2009 | 12.22 |
| Feb 25, 2009 | 12.30 |
| Feb 24, 2009 | 12.35 |
| Feb 23, 2009 | 12.40 |
| Feb 20, 2009 | 12.45 |
| Feb 19, 2009 | 12.49 |
| Feb 18, 2009 | 12.51 |
| Feb 17, 2009 | 12.50 |
| Feb 13, 2009 | 12.51 |
| Feb 12, 2009 | 12.48 |
| Feb 11, 2009 | 12.44 |
| Feb 10, 2009 | 12.44 |
| Feb 9, 2009 | 12.44 |
| Feb 6, 2009 | 12.42 |
| Feb 5, 2009 | 12.41 |
| Feb 4, 2009 | 12.39 |
| Feb 3, 2009 | 12.36 |
| Feb 2, 2009 | 12.32 |
| Jan 30, 2009 | 12.30 |
| Jan 29, 2009 | 12.30 |
| Jan 28, 2009 | 12.29 |
| Jan 27, 2009 | 12.29 |
| Jan 26, 2009 | 12.29 |
| Jan 23, 2009 | 12.30 |
| Jan 22, 2009 | 12.32 |
| Jan 21, 2009 | 12.33 |
| Jan 20, 2009 | 12.34 |
| Jan 16, 2009 | 12.38 |
| Jan 15, 2009 | 12.40 |
| Jan 14, 2009 | 12.43 |
| Jan 13, 2009 | 12.46 |
| Jan 12, 2009 | 12.48 |
| Jan 9, 2009 | 12.47 |
| Jan 8, 2009 | 12.45 |
| Jan 7, 2009 | 12.37 |
| Jan 6, 2009 | 12.32 |
| Jan 5, 2009 | 12.25 |
| Jan 2, 2009 | 12.20 |
| Dec 31, 2008 | 12.14 |
| Dec 30, 2008 | 12.10 |
| Dec 29, 2008 | 12.04 |
| Dec 26, 2008 | 12.00 |
| Dec 24, 2008 | 11.93 |
| Dec 23, 2008 | 11.85 |
| Dec 22, 2008 | 11.79 |
| Dec 19, 2008 | 11.69 |
| Dec 18, 2008 | 11.66 |
| Dec 17, 2008 | 11.61 |
| Dec 16, 2008 | 11.57 |
| Dec 15, 2008 | 11.51 |
| Dec 12, 2008 | 11.45 |
| Dec 11, 2008 | 11.41 |
| Dec 10, 2008 | 11.38 |
| Dec 9, 2008 | 11.32 |
| Dec 8, 2008 | 11.27 |
| Dec 5, 2008 | 11.24 |
| Dec 4, 2008 | 11.21 |
| Dec 3, 2008 | 11.22 |
| Dec 2, 2008 | 11.20 |
| Dec 1, 2008 | 11.20 |
| Nov 28, 2008 | 11.23 |
| Nov 26, 2008 | 11.20 |
| Nov 25, 2008 | 11.16 |
| Nov 24, 2008 | 11.13 |
| Nov 21, 2008 | 11.09 |
| Nov 20, 2008 | 11.08 |
| Nov 19, 2008 | 11.07 |
| Nov 18, 2008 | 11.05 |
| Nov 17, 2008 | 11.02 |
| Nov 14, 2008 | 10.98 |
| Nov 13, 2008 | 10.94 |
| Nov 12, 2008 | 10.87 |
| Nov 11, 2008 | 10.84 |
| Nov 10, 2008 | 10.80 |
| Nov 7, 2008 | 10.75 |
| Nov 6, 2008 | 10.71 |
| Nov 5, 2008 | 10.66 |
| Nov 4, 2008 | 10.60 |
| Nov 3, 2008 | 10.53 |
| Oct 31, 2008 | 10.47 |
| Oct 30, 2008 | 10.40 |
| Oct 29, 2008 | 10.33 |
| Oct 28, 2008 | 10.29 |
| Oct 27, 2008 | 10.26 |
| Oct 24, 2008 | 10.26 |
| Oct 23, 2008 | 10.25 |
| Oct 22, 2008 | 10.25 |
| Oct 21, 2008 | 10.25 |
| Oct 20, 2008 | 10.25 |
| Oct 17, 2008 | 10.23 |
| Oct 16, 2008 | 10.24 |
| Oct 15, 2008 | 10.25 |
| Oct 14, 2008 | 10.27 |
| Oct 13, 2008 | 10.28 |
| Oct 10, 2008 | 10.29 |
| Oct 9, 2008 | 10.33 |
| Oct 8, 2008 | 10.31 |
| Oct 7, 2008 | 10.27 |
| Oct 6, 2008 | 10.23 |
| Oct 3, 2008 | 10.20 |
| Oct 2, 2008 | 10.19 |
| Oct 1, 2008 | 10.17 |
| Sep 30, 2008 | 10.15 |
| Sep 29, 2008 | 10.14 |
| Sep 26, 2008 | 10.14 |
| Sep 25, 2008 | 10.12 |
| Sep 24, 2008 | 10.10 |
| Sep 23, 2008 | 10.09 |
| Sep 22, 2008 | 10.07 |
| Sep 19, 2008 | 10.05 |
| Sep 18, 2008 | 10.04 |
| Sep 17, 2008 | 10.03 |
| Sep 16, 2008 | 10.04 |
| Sep 15, 2008 | 10.03 |
| Sep 12, 2008 | 10.04 |
| Sep 11, 2008 | 10.03 |
| Sep 10, 2008 | 10.04 |
| Sep 9, 2008 | 10.03 |
| Sep 8, 2008 | 10.04 |
| Sep 5, 2008 | 10.05 |
| Sep 4, 2008 | 10.07 |
| Sep 3, 2008 | 10.08 |
| Sep 2, 2008 | 10.09 |
| Aug 29, 2008 | 10.10 |
| Aug 28, 2008 | 10.11 |
| Aug 27, 2008 | 10.11 |
| Aug 26, 2008 | 10.13 |
| Aug 25, 2008 | 10.16 |
| Aug 22, 2008 | 10.18 |
| Aug 21, 2008 | 10.19 |
| Aug 20, 2008 | 10.20 |
| Aug 19, 2008 | 10.22 |
| Aug 18, 2008 | 10.23 |
| Aug 15, 2008 | 10.24 |
| Aug 14, 2008 | 10.27 |
| Aug 13, 2008 | 10.28 |
| Aug 12, 2008 | 10.30 |
| Aug 11, 2008 | 10.31 |
| Aug 8, 2008 | 10.33 |
| Aug 7, 2008 | 10.35 |
| Aug 6, 2008 | 10.37 |
| Aug 5, 2008 | 10.38 |
| Aug 4, 2008 | 10.39 |
| Aug 1, 2008 | 10.41 |
| Jul 31, 2008 | 10.43 |
| Jul 30, 2008 | 10.45 |
| Jul 29, 2008 | 10.47 |
| Jul 28, 2008 | 10.49 |
| Jul 25, 2008 | 10.52 |
| Jul 24, 2008 | 10.55 |
| Jul 23, 2008 | 10.57 |
| Jul 22, 2008 | 10.60 |
| Jul 21, 2008 | 10.62 |
| Jul 18, 2008 | 10.63 |
| Jul 17, 2008 | 10.65 |
| Jul 16, 2008 | 10.68 |
| Jul 15, 2008 | 10.70 |
| Jul 14, 2008 | 10.73 |
| Jul 11, 2008 | 10.76 |
| Jul 10, 2008 | 10.79 |
| Jul 9, 2008 | 10.81 |
| Jul 8, 2008 | 10.85 |
| Jul 7, 2008 | 10.88 |
| Jul 3, 2008 | 10.91 |
| Jul 2, 2008 | 10.94 |
| Jul 1, 2008 | 10.97 |
| Jun 30, 2008 | 11.01 |
| Jun 27, 2008 | 11.05 |
| Jun 26, 2008 | 11.08 |
| Jun 25, 2008 | 11.10 |
| Jun 24, 2008 | 11.10 |
| Jun 23, 2008 | 11.11 |
| Jun 20, 2008 | 11.12 |
| Jun 19, 2008 | 11.14 |
| Jun 18, 2008 | 11.15 |
| Jun 17, 2008 | 11.16 |
| Jun 16, 2008 | 11.17 |
| Jun 13, 2008 | 11.18 |
| Jun 12, 2008 | 11.19 |
| Jun 11, 2008 | 11.20 |
| Jun 10, 2008 | 11.21 |
| Jun 9, 2008 | 11.20 |
| Jun 6, 2008 | 11.21 |
| Jun 5, 2008 | 11.21 |
| Jun 4, 2008 | 11.19 |
| Jun 3, 2008 | 11.18 |
| Jun 2, 2008 | 11.16 |
| May 30, 2008 | 11.14 |
| May 29, 2008 | 11.12 |
| May 28, 2008 | 11.12 |
| May 27, 2008 | 11.08 |
| May 23, 2008 | 11.06 |
| May 22, 2008 | 11.07 |
| May 21, 2008 | 11.06 |
| May 20, 2008 | 11.05 |
| May 19, 2008 | 11.02 |
| May 16, 2008 | 11.00 |
| May 15, 2008 | 10.99 |
| May 14, 2008 | 10.98 |
| May 13, 2008 | 10.97 |
| May 12, 2008 | 10.97 |
| May 9, 2008 | 10.97 |
| May 8, 2008 | 10.98 |
| May 7, 2008 | 11.00 |
| May 6, 2008 | 11.02 |
| May 5, 2008 | 11.03 |
| May 2, 2008 | 11.03 |
| May 1, 2008 | 11.04 |
| Apr 30, 2008 | 11.04 |
| Apr 29, 2008 | 11.04 |
| Apr 28, 2008 | 11.04 |
| Apr 25, 2008 | 11.03 |
| Apr 24, 2008 | 11.03 |
| Apr 23, 2008 | 11.04 |
| Apr 22, 2008 | 11.04 |
| Apr 21, 2008 | 11.04 |
| Apr 18, 2008 | 11.03 |
| Apr 17, 2008 | 11.01 |
| Apr 16, 2008 | 11.00 |
| Apr 15, 2008 | 10.99 |
| Apr 14, 2008 | 11.01 |
| Apr 11, 2008 | 11.02 |
| Apr 10, 2008 | 11.02 |
| Apr 9, 2008 | 11.00 |
| Apr 8, 2008 | 10.98 |
| Apr 7, 2008 | 10.94 |
| Apr 4, 2008 | 10.90 |
| Apr 3, 2008 | 10.86 |
| Apr 2, 2008 | 10.82 |
| Apr 1, 2008 | 10.77 |
| Mar 31, 2008 | 10.72 |
| Mar 28, 2008 | 10.70 |
| Mar 27, 2008 | 10.68 |
| Mar 26, 2008 | 10.65 |
| Mar 25, 2008 | 10.63 |
| Mar 24, 2008 | 10.61 |
| Mar 20, 2008 | 10.59 |
| Mar 19, 2008 | 10.56 |
| Mar 18, 2008 | 10.54 |
| Mar 17, 2008 | 10.51 |
| Mar 14, 2008 | 10.51 |
| Mar 13, 2008 | 10.51 |
| Mar 12, 2008 | 10.51 |
| Mar 11, 2008 | 10.52 |
| Mar 10, 2008 | 10.53 |
| Mar 7, 2008 | 10.57 |
| Mar 6, 2008 | 10.60 |
| Mar 5, 2008 | 10.62 |
| Mar 4, 2008 | 10.62 |
| Mar 3, 2008 | 10.62 |
| Feb 29, 2008 | 10.62 |
| Feb 28, 2008 | 10.60 |
| Feb 27, 2008 | 10.57 |
| Feb 26, 2008 | 10.55 |
| Feb 25, 2008 | 10.53 |
| Feb 22, 2008 | 10.52 |
| Feb 21, 2008 | 10.51 |
| Feb 20, 2008 | 10.51 |
| Feb 19, 2008 | 10.51 |
| Feb 15, 2008 | 10.50 |
| Feb 14, 2008 | 10.47 |
| Feb 13, 2008 | 10.45 |
| Feb 12, 2008 | 10.43 |
| Feb 11, 2008 | 10.41 |
| Feb 8, 2008 | 10.40 |
| Feb 7, 2008 | 10.38 |
| Feb 6, 2008 | 10.35 |
| Feb 5, 2008 | 10.34 |
| Feb 4, 2008 | 10.33 |
| Feb 1, 2008 | 10.30 |
| Jan 31, 2008 | 10.26 |
| Jan 30, 2008 | 10.23 |
| Jan 29, 2008 | 10.22 |
| Jan 28, 2008 | 10.22 |
| Jan 25, 2008 | 10.22 |
| Jan 24, 2008 | 10.24 |
| Jan 23, 2008 | 10.25 |
| Jan 22, 2008 | 10.25 |
| Jan 18, 2008 | 10.26 |
| Jan 17, 2008 | 10.29 |
| Jan 16, 2008 | 10.31 |
| Jan 15, 2008 | 10.32 |
| Jan 14, 2008 | 10.33 |
| Jan 11, 2008 | 10.35 |
| Jan 10, 2008 | 10.38 |
| Jan 9, 2008 | 10.40 |
| Jan 8, 2008 | 10.43 |
| Jan 7, 2008 | 10.47 |
| Jan 4, 2008 | 10.49 |
| Jan 3, 2008 | 10.52 |
| Jan 2, 2008 | 10.54 |
| Dec 31, 2007 | 10.56 |
| Dec 28, 2007 | 10.57 |
| Dec 27, 2007 | 10.58 |
| Dec 26, 2007 | 10.60 |
| Dec 24, 2007 | 10.60 |
| Dec 21, 2007 | 10.62 |
| Dec 20, 2007 | 10.63 |
| Dec 19, 2007 | 10.66 |
| Dec 18, 2007 | 10.68 |
| Dec 17, 2007 | 10.70 |
| Dec 14, 2007 | 10.74 |
| Dec 13, 2007 | 10.77 |
| Dec 12, 2007 | 10.78 |
| Dec 11, 2007 | 10.81 |
| Dec 10, 2007 | 10.82 |
| Dec 7, 2007 | 10.83 |
| Dec 6, 2007 | 10.84 |
| Dec 5, 2007 | 10.83 |
| Dec 4, 2007 | 10.84 |
| Dec 3, 2007 | 10.85 |
| Nov 30, 2007 | 10.86 |
| Nov 29, 2007 | 10.88 |
| Nov 28, 2007 | 10.88 |
| Nov 27, 2007 | 10.88 |
| Nov 26, 2007 | 10.88 |
| Nov 23, 2007 | 10.89 |
| Nov 21, 2007 | 10.90 |
| Nov 20, 2007 | 10.90 |
| Nov 19, 2007 | 10.92 |
| Nov 16, 2007 | 10.94 |
| Nov 15, 2007 | 10.95 |
| Nov 14, 2007 | 10.96 |
| Nov 13, 2007 | 10.97 |
| Nov 12, 2007 | 10.97 |
| Nov 9, 2007 | 10.97 |
| Nov 8, 2007 | 10.97 |
| Nov 7, 2007 | 10.99 |
| Nov 6, 2007 | 11.01 |
| Nov 5, 2007 | 11.02 |
| Nov 2, 2007 | 11.03 |
| Nov 1, 2007 | 11.04 |
| Oct 31, 2007 | 11.06 |
| Oct 30, 2007 | 11.07 |
| Oct 29, 2007 | 11.07 |
| Oct 26, 2007 | 11.06 |
| Oct 25, 2007 | 11.06 |
| Oct 24, 2007 | 11.05 |
| Oct 23, 2007 | 11.03 |
| Oct 22, 2007 | 11.02 |
| Oct 19, 2007 | 11.06 |
| Oct 18, 2007 | 11.10 |
| Oct 17, 2007 | 11.13 |
| Oct 16, 2007 | 11.10 |
| Oct 15, 2007 | 11.06 |
| Oct 12, 2007 | 11.03 |
| Oct 11, 2007 | 10.98 |
| Oct 10, 2007 | 10.94 |
| Oct 9, 2007 | 10.89 |
| Oct 8, 2007 | 10.85 |
| Oct 5, 2007 | 10.81 |
| Oct 4, 2007 | 10.76 |
| Oct 3, 2007 | 10.74 |
| Oct 2, 2007 | 10.71 |
| Oct 1, 2007 | 10.68 |
| Sep 28, 2007 | 10.66 |
| Sep 27, 2007 | 10.65 |
| Sep 26, 2007 | 10.64 |
| Sep 25, 2007 | 10.63 |
| Sep 24, 2007 | 10.62 |
| Sep 21, 2007 | 10.61 |
| Sep 20, 2007 | 10.61 |
| Sep 19, 2007 | 10.59 |
| Sep 18, 2007 | 10.58 |
| Sep 17, 2007 | 10.58 |
| Sep 14, 2007 | 10.59 |
| Sep 13, 2007 | 10.59 |
| Sep 12, 2007 | 10.59 |
| Sep 11, 2007 | 10.59 |
| Sep 10, 2007 | 10.57 |
| Sep 7, 2007 | 10.57 |
| Sep 6, 2007 | 10.56 |
| Sep 5, 2007 | 10.56 |
| Sep 4, 2007 | 10.55 |
| Aug 31, 2007 | 10.53 |
| Aug 30, 2007 | 10.53 |
| Aug 29, 2007 | 10.53 |
| Aug 28, 2007 | 10.52 |
| Aug 27, 2007 | 10.53 |
| Aug 24, 2007 | 10.53 |
| Aug 23, 2007 | 10.52 |
| Aug 22, 2007 | 10.52 |
| Aug 21, 2007 | 10.50 |
| Aug 20, 2007 | 10.48 |
| Aug 17, 2007 | 10.47 |
| Aug 16, 2007 | 10.45 |
| Aug 15, 2007 | 10.45 |
| Aug 14, 2007 | 10.47 |
| Aug 13, 2007 | 10.48 |
| Aug 10, 2007 | 10.49 |
| Aug 9, 2007 | 10.46 |
| Aug 8, 2007 | 10.41 |
| Aug 7, 2007 | 10.36 |
| Aug 6, 2007 | 10.37 |
| Aug 3, 2007 | 10.38 |
| Aug 2, 2007 | 10.41 |
| Aug 1, 2007 | 10.44 |
| Jul 31, 2007 | 10.46 |
| Jul 30, 2007 | 10.48 |
| Jul 27, 2007 | 10.49 |
| Jul 26, 2007 | 10.51 |
| Jul 25, 2007 | 10.53 |
| Jul 24, 2007 | 10.55 |
| Jul 23, 2007 | 10.58 |
| Jul 20, 2007 | 10.60 |
| Jul 19, 2007 | 10.64 |
| Jul 18, 2007 | 10.66 |
| Jul 17, 2007 | 10.69 |
| Jul 16, 2007 | 10.72 |
| Jul 13, 2007 | 10.76 |
| Jul 12, 2007 | 10.79 |
| Jul 11, 2007 | 10.82 |
| Jul 10, 2007 | 10.85 |
| Jul 9, 2007 | 10.90 |
| Jul 6, 2007 | 10.94 |
| Jul 5, 2007 | 10.98 |
| Jul 3, 2007 | 11.03 |
| Jul 2, 2007 | 11.08 |
| Jun 29, 2007 | 11.14 |
| Jun 28, 2007 | 11.21 |
| Jun 27, 2007 | 11.26 |
| Jun 26, 2007 | 11.33 |
| Jun 25, 2007 | 11.36 |
| Jun 22, 2007 | 11.39 |
| Jun 21, 2007 | 11.40 |
| Jun 20, 2007 | 11.41 |
| Jun 19, 2007 | 11.43 |
| Jun 18, 2007 | 11.44 |
| Jun 15, 2007 | 11.45 |
| Jun 14, 2007 | 11.46 |
| Jun 13, 2007 | 11.48 |
| Jun 12, 2007 | 11.49 |
| Jun 11, 2007 | 11.50 |
| Jun 8, 2007 | 11.50 |
| Jun 7, 2007 | 11.51 |
| Jun 6, 2007 | 11.51 |
| Jun 5, 2007 | 11.51 |
| Jun 4, 2007 | 11.51 |
| Jun 1, 2007 | 11.52 |
| May 31, 2007 | 11.52 |
| May 30, 2007 | 11.53 |
| May 29, 2007 | 11.53 |
| May 25, 2007 | 11.52 |
| May 24, 2007 | 11.51 |
| May 23, 2007 | 11.51 |
| May 22, 2007 | 11.49 |
| May 21, 2007 | 11.47 |
| May 18, 2007 | 11.45 |
| May 17, 2007 | 11.44 |
| May 16, 2007 | 11.44 |
| May 15, 2007 | 11.43 |
| May 14, 2007 | 11.42 |
| May 11, 2007 | 11.41 |
| May 10, 2007 | 11.40 |
| May 9, 2007 | 11.39 |
| May 8, 2007 | 11.37 |
| May 7, 2007 | 11.36 |
| May 4, 2007 | 11.35 |
| May 3, 2007 | 11.35 |
| May 2, 2007 | 11.34 |
| May 1, 2007 | 11.32 |
| Apr 30, 2007 | 11.31 |
| Apr 27, 2007 | 11.30 |
| Apr 26, 2007 | 11.28 |
| Apr 25, 2007 | 11.25 |
| Apr 24, 2007 | 11.21 |
| Apr 23, 2007 | 11.17 |
| Apr 20, 2007 | 11.14 |
| Apr 19, 2007 | 11.10 |
| Apr 18, 2007 | 11.05 |
| Apr 17, 2007 | 11.01 |
| Apr 16, 2007 | 10.96 |
| Apr 13, 2007 | 10.93 |
| Apr 12, 2007 | 10.92 |
| Apr 11, 2007 | 10.93 |
| Apr 10, 2007 | 10.93 |
| Apr 9, 2007 | 10.91 |
| Apr 5, 2007 | 10.89 |
| Apr 4, 2007 | 10.87 |
| Apr 3, 2007 | 10.84 |
| Apr 2, 2007 | 10.82 |
| Mar 30, 2007 | 10.80 |
| Mar 29, 2007 | 10.79 |
| Mar 28, 2007 | 10.79 |
| Mar 27, 2007 | 10.78 |
| Mar 26, 2007 | 10.78 |
| Mar 23, 2007 | 10.77 |
| Mar 22, 2007 | 10.76 |
| Mar 21, 2007 | 10.74 |
| Mar 20, 2007 | 10.72 |
| Mar 19, 2007 | 10.70 |
| Mar 16, 2007 | 10.69 |
| Mar 15, 2007 | 10.70 |
| Mar 14, 2007 | 10.70 |
| Mar 13, 2007 | 10.70 |
| Mar 12, 2007 | 10.72 |
| Mar 9, 2007 | 10.73 |
| Mar 8, 2007 | 10.73 |
| Mar 7, 2007 | 10.74 |
| Mar 6, 2007 | 10.75 |
| Mar 5, 2007 | 10.75 |
| Mar 2, 2007 | 10.75 |
| Mar 1, 2007 | 10.75 |
| Feb 28, 2007 | 10.75 |
| Feb 27, 2007 | 10.74 |
| Feb 26, 2007 | 10.74 |
| Feb 23, 2007 | 10.73 |
| Feb 22, 2007 | 10.72 |
| Feb 21, 2007 | 10.69 |
| Feb 20, 2007 | 10.69 |
| Feb 16, 2007 | 10.70 |
| Feb 15, 2007 | 10.71 |
| Feb 14, 2007 | 10.71 |
| Feb 13, 2007 | 10.70 |
| Feb 12, 2007 | 10.70 |
| Feb 9, 2007 | 10.69 |
| Feb 8, 2007 | 10.69 |
| Feb 7, 2007 | 10.68 |
| Feb 6, 2007 | 10.68 |
| Feb 5, 2007 | 10.68 |
| Feb 2, 2007 | 10.68 |
| Feb 1, 2007 | 10.68 |
| Jan 31, 2007 | 10.68 |
| Jan 30, 2007 | 10.67 |
| Jan 29, 2007 | 10.66 |
| Jan 26, 2007 | 10.64 |
| Jan 25, 2007 | 10.64 |
| Jan 24, 2007 | 10.65 |
| Jan 23, 2007 | 10.66 |
| Jan 22, 2007 | 10.67 |
| Jan 19, 2007 | 10.69 |
| Jan 18, 2007 | 10.70 |
| Jan 17, 2007 | 10.72 |
| Jan 16, 2007 | 10.73 |
| Jan 12, 2007 | 10.74 |
| Jan 11, 2007 | 10.75 |
| Jan 10, 2007 | 10.77 |
| Jan 9, 2007 | 10.79 |
| Jan 8, 2007 | 10.81 |
| Jan 5, 2007 | 10.82 |
| Jan 4, 2007 | 10.84 |
| Jan 3, 2007 | 10.86 |
| Dec 29, 2006 | 10.87 |
| Dec 28, 2006 | 10.88 |
| Dec 27, 2006 | 10.89 |
| Dec 26, 2006 | 10.89 |
| Dec 22, 2006 | 10.89 |
| Dec 21, 2006 | 10.89 |
| Dec 20, 2006 | 10.89 |
| Dec 19, 2006 | 10.88 |
| Dec 18, 2006 | 10.88 |
| Dec 15, 2006 | 10.89 |
| Dec 14, 2006 | 10.89 |
| Dec 13, 2006 | 10.88 |
| Dec 12, 2006 | 10.87 |
| Dec 11, 2006 | 10.85 |
| Dec 8, 2006 | 10.82 |
| Dec 7, 2006 | 10.81 |
| Dec 6, 2006 | 10.79 |
| Dec 5, 2006 | 10.76 |
| Dec 4, 2006 | 10.73 |
| Dec 1, 2006 | 10.70 |
| Nov 30, 2006 | 10.68 |
| Nov 29, 2006 | 10.66 |
| Nov 28, 2006 | 10.64 |
| Nov 27, 2006 | 10.63 |
| Nov 24, 2006 | 10.62 |
| Nov 22, 2006 | 10.60 |
| Nov 21, 2006 | 10.59 |
| Nov 20, 2006 | 10.57 |
| Nov 17, 2006 | 10.55 |
| Nov 16, 2006 | 10.54 |
| Nov 15, 2006 | 10.52 |
| Nov 14, 2006 | 10.51 |
| Nov 13, 2006 | 10.51 |
| Nov 10, 2006 | 10.51 |
| Nov 9, 2006 | 10.51 |
| Nov 8, 2006 | 10.51 |
| Nov 7, 2006 | 10.49 |
| Nov 6, 2006 | 10.48 |
| Nov 3, 2006 | 10.46 |
| Nov 2, 2006 | 10.44 |
| Nov 1, 2006 | 10.43 |
| Oct 31, 2006 | 10.41 |
| Oct 30, 2006 | 10.39 |
| Oct 27, 2006 | 10.37 |
| Oct 26, 2006 | 10.36 |
| Oct 25, 2006 | 10.34 |
| Oct 24, 2006 | 10.32 |
| Oct 23, 2006 | 10.30 |
| Oct 20, 2006 | 10.28 |
| Oct 19, 2006 | 10.26 |
| Oct 18, 2006 | 10.24 |
| Oct 17, 2006 | 10.22 |
| Oct 16, 2006 | 10.21 |
| Oct 13, 2006 | 10.20 |
| Oct 12, 2006 | 10.19 |
| Oct 11, 2006 | 10.18 |
| Oct 10, 2006 | 10.16 |
| Oct 9, 2006 | 10.14 |
| Oct 6, 2006 | 10.12 |
| Oct 5, 2006 | 10.10 |
| Oct 4, 2006 | 10.08 |
| Oct 3, 2006 | 10.07 |
| Oct 2, 2006 | 10.07 |
| Sep 29, 2006 | 10.06 |
| Sep 28, 2006 | 10.05 |
| Sep 27, 2006 | 10.06 |
| Sep 26, 2006 | 10.05 |
| Sep 25, 2006 | 10.04 |
| Sep 22, 2006 | 10.03 |
| Sep 21, 2006 | 10.02 |
| Sep 20, 2006 | 10.03 |
| Sep 19, 2006 | 10.05 |
| Sep 18, 2006 | 10.06 |
| Sep 15, 2006 | 10.07 |
| Sep 14, 2006 | 10.08 |
| Sep 13, 2006 | 10.09 |
| Sep 12, 2006 | 10.11 |
| Sep 11, 2006 | 10.12 |
| Sep 8, 2006 | 10.13 |
| Sep 7, 2006 | 10.13 |
| Sep 6, 2006 | 10.13 |
| Sep 5, 2006 | 10.14 |
| Sep 1, 2006 | 10.13 |
| Aug 31, 2006 | 10.12 |
| Aug 30, 2006 | 10.12 |
| Aug 29, 2006 | 10.11 |
| Aug 28, 2006 | 10.10 |
| Aug 25, 2006 | 10.09 |
| Aug 24, 2006 | 10.10 |
| Aug 23, 2006 | 10.10 |
| Aug 22, 2006 | 10.10 |
| Aug 21, 2006 | 10.09 |
| Aug 18, 2006 | 10.11 |
| Aug 17, 2006 | 10.11 |
| Aug 16, 2006 | 10.11 |
| Aug 15, 2006 | 10.13 |
| Aug 14, 2006 | 10.16 |
| Aug 11, 2006 | 10.20 |
| Aug 10, 2006 | 10.24 |
| Aug 9, 2006 | 10.28 |
| Aug 8, 2006 | 10.32 |
| Aug 7, 2006 | 10.37 |
| Aug 4, 2006 | 10.42 |
| Aug 3, 2006 | 10.46 |
| Aug 2, 2006 | 10.50 |
| Aug 1, 2006 | 10.55 |
| Jul 31, 2006 | 10.62 |
| Jul 28, 2006 | 10.68 |
| Jul 27, 2006 | 10.75 |
| Jul 26, 2006 | 10.82 |
| Jul 25, 2006 | 10.88 |
| Jul 24, 2006 | 10.94 |
| Jul 21, 2006 | 11.02 |
| Jul 20, 2006 | 11.12 |
| Jul 19, 2006 | 11.21 |
| Jul 18, 2006 | 11.28 |
| Jul 17, 2006 | 11.37 |
| Jul 14, 2006 | 11.48 |
| Jul 13, 2006 | 11.59 |
| Jul 12, 2006 | 11.69 |
| Jul 11, 2006 | 11.74 |
| Jul 10, 2006 | 11.79 |
| Jul 7, 2006 | 11.83 |
| Jul 6, 2006 | 11.88 |
| Jul 5, 2006 | 11.93 |
| Jul 3, 2006 | 11.95 |
| Jun 30, 2006 | 11.97 |
| Jun 29, 2006 | 11.98 |
| Jun 28, 2006 | 12.00 |
| Jun 27, 2006 | 11.99 |
| Jun 26, 2006 | 11.99 |
| Jun 23, 2006 | 11.97 |
| Jun 22, 2006 | 11.97 |
| Jun 21, 2006 | 11.97 |
| Jun 20, 2006 | 11.97 |
| Jun 19, 2006 | 11.98 |
| Jun 16, 2006 | 11.99 |
| Jun 15, 2006 | 12.00 |
| Jun 14, 2006 | 12.01 |
| Jun 13, 2006 | 12.02 |
| Jun 12, 2006 | 12.04 |
| Jun 9, 2006 | 12.04 |
| Jun 8, 2006 | 12.03 |
| Jun 7, 2006 | 12.04 |
| Jun 6, 2006 | 12.04 |
| Jun 5, 2006 | 12.02 |
| Jun 2, 2006 | 12.00 |
| Jun 1, 2006 | 11.97 |
| May 31, 2006 | 11.94 |
| May 30, 2006 | 11.92 |
| May 26, 2006 | 11.90 |
| May 25, 2006 | 11.89 |
| May 24, 2006 | 11.89 |
| May 23, 2006 | 11.89 |
| May 22, 2006 | 11.90 |
| May 19, 2006 | 11.90 |
| May 18, 2006 | 11.89 |
| May 17, 2006 | 11.88 |
| May 16, 2006 | 11.88 |
| May 15, 2006 | 11.87 |
| May 12, 2006 | 11.88 |
| May 11, 2006 | 11.88 |
| May 10, 2006 | 11.87 |
| May 9, 2006 | 11.85 |
| May 8, 2006 | 11.82 |
| May 5, 2006 | 11.79 |
| May 4, 2006 | 11.75 |
| May 3, 2006 | 11.72 |
| May 2, 2006 | 11.71 |
| May 1, 2006 | 11.70 |
| Apr 28, 2006 | 11.73 |
| Apr 27, 2006 | 11.74 |
| Apr 26, 2006 | 11.76 |
| Apr 25, 2006 | 11.78 |
| Apr 24, 2006 | 11.79 |
| Apr 21, 2006 | 11.83 |
| Apr 20, 2006 | 11.88 |
| Apr 19, 2006 | 11.92 |
| Apr 18, 2006 | 11.95 |
| Apr 17, 2006 | 12.02 |
| Apr 13, 2006 | 12.10 |
| Apr 12, 2006 | 12.18 |
| Apr 11, 2006 | 12.25 |
| Apr 10, 2006 | 12.32 |
| Apr 7, 2006 | 12.39 |
| Apr 6, 2006 | 12.46 |
| Apr 5, 2006 | 12.52 |
| Apr 4, 2006 | 12.59 |
| Apr 3, 2006 | 12.64 |
| Mar 31, 2006 | 12.70 |
| Mar 30, 2006 | 12.77 |
| Mar 29, 2006 | 12.83 |
| Mar 28, 2006 | 12.90 |
| Mar 27, 2006 | 12.97 |
| Mar 24, 2006 | 13.04 |
| Mar 23, 2006 | 13.12 |
| Mar 22, 2006 | 13.19 |
| Mar 21, 2006 | 13.27 |
| Mar 20, 2006 | 13.34 |
| Mar 17, 2006 | 13.40 |
| Mar 16, 2006 | 13.47 |
| Mar 15, 2006 | 13.52 |
| Mar 14, 2006 | 13.56 |
| Mar 13, 2006 | 13.61 |
| Mar 10, 2006 | 13.65 |
| Mar 9, 2006 | 13.69 |
| Mar 8, 2006 | 13.73 |
| Mar 7, 2006 | 13.78 |
| Mar 6, 2006 | 13.81 |
| Mar 3, 2006 | 13.84 |
| Mar 2, 2006 | 13.85 |
| Mar 1, 2006 | 13.87 |
| Feb 28, 2006 | 13.89 |
| Feb 27, 2006 | 13.92 |
| Feb 24, 2006 | 13.96 |
| Feb 23, 2006 | 14.01 |
| Feb 22, 2006 | 14.05 |
| Feb 21, 2006 | 14.09 |
| Feb 17, 2006 | 14.10 |
| Feb 16, 2006 | 14.12 |
| Feb 15, 2006 | 14.14 |
| Feb 14, 2006 | 14.16 |
| Feb 13, 2006 | 14.17 |
| Feb 10, 2006 | 14.20 |
| Feb 9, 2006 | 14.21 |
| Feb 8, 2006 | 14.22 |
| Feb 7, 2006 | 14.24 |
| Feb 6, 2006 | 14.28 |
| Feb 3, 2006 | 14.32 |
| Feb 2, 2006 | 14.35 |
| Feb 1, 2006 | 14.38 |
| Jan 31, 2006 | 14.41 |
| Jan 30, 2006 | 14.44 |
| Jan 27, 2006 | 14.47 |
| Jan 26, 2006 | 14.54 |
| Jan 25, 2006 | 14.61 |
| Jan 24, 2006 | 14.68 |
| Jan 23, 2006 | 14.75 |
| Jan 20, 2006 | 14.83 |
| Jan 19, 2006 | 14.91 |
| Jan 18, 2006 | 14.97 |
| Jan 17, 2006 | 15.04 |
| Jan 13, 2006 | 15.12 |
| Jan 12, 2006 | 15.18 |
| Jan 11, 2006 | 15.24 |
| Jan 10, 2006 | 15.29 |
| Jan 9, 2006 | 15.32 |
| Jan 6, 2006 | 15.38 |
| Jan 5, 2006 | 15.41 |
| Jan 4, 2006 | 15.46 |
| Jan 3, 2006 | 15.50 |
| Dec 30, 2005 | 15.53 |
| Dec 29, 2005 | 15.58 |
| Dec 28, 2005 | 15.62 |
| Dec 27, 2005 | 15.66 |
| Dec 23, 2005 | 15.70 |
| Dec 22, 2005 | 15.74 |
| Dec 21, 2005 | 15.78 |
| Dec 20, 2005 | 15.83 |
| Dec 19, 2005 | 15.90 |
| Dec 16, 2005 | 15.98 |
| Dec 15, 2005 | 16.04 |
| Dec 14, 2005 | 16.10 |
| Dec 13, 2005 | 16.17 |
| Dec 12, 2005 | 16.25 |
| Dec 9, 2005 | 16.33 |
| Dec 8, 2005 | 16.40 |
| Dec 7, 2005 | 16.50 |
| Dec 6, 2005 | 16.58 |
| Dec 5, 2005 | 16.66 |
| Dec 2, 2005 | 16.68 |
| Dec 1, 2005 | 16.66 |
| Nov 30, 2005 | 16.65 |
| Nov 29, 2005 | 16.64 |
| Nov 28, 2005 | 16.65 |
| Nov 25, 2005 | 16.66 |
| Nov 23, 2005 | 16.67 |
| Nov 22, 2005 | 16.68 |
| Nov 21, 2005 | 16.69 |
| Nov 18, 2005 | 16.71 |
| Nov 17, 2005 | 16.72 |
| Nov 16, 2005 | 16.76 |
| Nov 15, 2005 | 16.75 |
| Nov 14, 2005 | 16.74 |
| Nov 11, 2005 | 16.69 |
| Nov 10, 2005 | 16.63 |
| Nov 9, 2005 | 16.57 |
| Nov 8, 2005 | 16.50 |
| Nov 7, 2005 | 16.43 |
| Nov 4, 2005 | 16.34 |
| Nov 3, 2005 | 16.26 |
| Nov 2, 2005 | 16.17 |
| Nov 1, 2005 | 16.07 |
| Oct 31, 2005 | 15.99 |
| Oct 28, 2005 | 15.92 |
| Oct 27, 2005 | 15.86 |
| Oct 26, 2005 | 15.81 |
| Oct 25, 2005 | 15.74 |
| Oct 24, 2005 | 15.70 |
| Oct 21, 2005 | 15.64 |
| Oct 20, 2005 | 15.59 |
| Oct 19, 2005 | 15.54 |
| Oct 18, 2005 | 15.49 |
| Oct 17, 2005 | 15.45 |
| Oct 14, 2005 | 15.40 |
| Oct 13, 2005 | 15.37 |
| Oct 12, 2005 | 15.38 |
| Oct 11, 2005 | 15.38 |
| Oct 10, 2005 | 15.39 |
| Oct 7, 2005 | 15.39 |
| Oct 6, 2005 | 15.39 |
| Oct 5, 2005 | 15.38 |
| Oct 4, 2005 | 15.38 |
| Oct 3, 2005 | 15.36 |
| Sep 30, 2005 | 15.33 |
| Sep 29, 2005 | 15.29 |
| Sep 28, 2005 | 15.24 |
| Sep 27, 2005 | 15.19 |
| Sep 26, 2005 | 15.13 |
| Sep 23, 2005 | 15.08 |
| Sep 22, 2005 | 15.10 |
| Sep 21, 2005 | 15.14 |
| Sep 20, 2005 | 15.20 |
| Sep 19, 2005 | 15.23 |
| Sep 16, 2005 | 15.26 |
| Sep 15, 2005 | 15.26 |
| Sep 14, 2005 | 15.26 |
| Sep 13, 2005 | 15.28 |
| Sep 12, 2005 | 15.26 |
| Sep 9, 2005 | 15.25 |
| Sep 8, 2005 | 15.25 |
| Sep 7, 2005 | 15.23 |
| Sep 6, 2005 | 15.23 |
| Sep 2, 2005 | 15.24 |
| Sep 1, 2005 | 15.24 |
| Aug 31, 2005 | 15.26 |
| Aug 30, 2005 | 15.27 |
| Aug 29, 2005 | 15.30 |
| Aug 26, 2005 | 15.33 |
| Aug 25, 2005 | 15.38 |
| Aug 24, 2005 | 15.43 |
| Aug 23, 2005 | 15.48 |
| Aug 22, 2005 | 15.52 |
| Aug 19, 2005 | 15.56 |
| Aug 18, 2005 | 15.60 |
| Aug 17, 2005 | 15.64 |
| Aug 16, 2005 | 15.68 |
| Aug 15, 2005 | 15.72 |
| Aug 12, 2005 | 15.75 |
| Aug 11, 2005 | 15.78 |
| Aug 10, 2005 | 15.81 |
| Aug 9, 2005 | 15.84 |
| Aug 8, 2005 | 15.86 |
| Aug 5, 2005 | 15.88 |
| Aug 4, 2005 | 15.89 |
| Aug 3, 2005 | 15.89 |
| Aug 2, 2005 | 15.87 |
| Aug 1, 2005 | 15.84 |
| Jul 29, 2005 | 15.80 |
| Jul 28, 2005 | 15.77 |
| Jul 27, 2005 | 15.71 |
| Jul 26, 2005 | 15.68 |
| Jul 25, 2005 | 15.64 |
| Jul 22, 2005 | 15.62 |
| Jul 21, 2005 | 15.61 |
| Jul 20, 2005 | 15.60 |
| Jul 19, 2005 | 15.60 |
| Jul 18, 2005 | 15.59 |
| Jul 15, 2005 | 15.59 |
| Jul 14, 2005 | 15.61 |
| Jul 13, 2005 | 15.62 |
| Jul 12, 2005 | 15.63 |
| Jul 11, 2005 | 15.61 |
| Jul 8, 2005 | 15.62 |
| Jul 7, 2005 | 15.63 |
| Jul 6, 2005 | 15.65 |
| Jul 5, 2005 | 15.68 |
| Jul 1, 2005 | 15.70 |
| Jun 30, 2005 | 15.77 |
| Jun 29, 2005 | 15.82 |
| Jun 28, 2005 | 15.87 |
| Jun 27, 2005 | 15.94 |
| Jun 24, 2005 | 16.01 |
| Jun 23, 2005 | 16.10 |
| Jun 22, 2005 | 16.21 |
| Jun 21, 2005 | 16.32 |
| Jun 20, 2005 | 16.44 |
| Jun 17, 2005 | 16.56 |
| Jun 16, 2005 | 16.68 |
| Jun 15, 2005 | 16.81 |
| Jun 14, 2005 | 16.93 |
| Jun 13, 2005 | 17.08 |
| Jun 10, 2005 | 17.22 |
| Jun 9, 2005 | 17.38 |
| Jun 8, 2005 | 17.53 |
| Jun 7, 2005 | 17.66 |
| Jun 6, 2005 | 17.81 |
| Jun 3, 2005 | 17.93 |
| Jun 2, 2005 | 18.01 |
| Jun 1, 2005 | 18.11 |
| May 31, 2005 | 18.20 |
| May 27, 2005 | 18.31 |
| May 26, 2005 | 18.44 |
| May 25, 2005 | 18.56 |
| May 24, 2005 | 18.70 |
| May 23, 2005 | 18.83 |
| May 20, 2005 | 18.97 |
| May 19, 2005 | 19.09 |
| May 18, 2005 | 19.24 |
| May 17, 2005 | 19.36 |
| May 16, 2005 | 19.52 |
| May 13, 2005 | 19.66 |
| May 12, 2005 | 19.81 |
| May 11, 2005 | 19.94 |
| May 10, 2005 | 20.04 |
| May 9, 2005 | 20.16 |
| May 6, 2005 | 20.26 |
| May 5, 2005 | 20.37 |
| May 4, 2005 | 20.45 |
| May 3, 2005 | 20.51 |
| May 2, 2005 | 20.60 |
| Apr 29, 2005 | 20.68 |
| Apr 28, 2005 | 20.79 |
| Apr 27, 2005 | 20.90 |
| Apr 26, 2005 | 21.00 |
| Apr 25, 2005 | 21.10 |
| Apr 22, 2005 | 21.17 |
| Apr 21, 2005 | 21.24 |
| Apr 20, 2005 | 21.31 |
| Apr 19, 2005 | 21.38 |
| Apr 18, 2005 | 21.44 |
| Apr 15, 2005 | 21.50 |
| Apr 14, 2005 | 21.57 |
| Apr 13, 2005 | 21.62 |
| Apr 12, 2005 | 21.64 |
| Apr 11, 2005 | 21.66 |
| Apr 8, 2005 | 21.65 |
| Apr 7, 2005 | 21.63 |
| Apr 6, 2005 | 21.59 |
| Apr 5, 2005 | 21.53 |
| Apr 4, 2005 | 21.50 |
| Apr 1, 2005 | 21.44 |
| Mar 31, 2005 | 21.39 |
| Mar 30, 2005 | 21.35 |
| Mar 29, 2005 | 21.30 |
| Mar 28, 2005 | 21.26 |
| Mar 24, 2005 | 21.20 |
| Mar 23, 2005 | 21.18 |
| Mar 22, 2005 | 21.19 |
| Mar 21, 2005 | 21.18 |
| Mar 18, 2005 | 21.19 |
| Mar 17, 2005 | 21.19 |
| Mar 16, 2005 | 21.19 |
| Mar 15, 2005 | 21.20 |
| Mar 14, 2005 | 21.20 |
| Mar 11, 2005 | 21.20 |
| Mar 10, 2005 | 21.21 |
| Mar 9, 2005 | 21.23 |
| Mar 8, 2005 | 21.21 |
| Mar 7, 2005 | 21.21 |
| Mar 4, 2005 | 21.18 |
| Mar 3, 2005 | 21.17 |
| Mar 2, 2005 | 21.17 |
| Mar 1, 2005 | 21.17 |
| Feb 28, 2005 | 21.18 |
| Feb 25, 2005 | 21.19 |
| Feb 24, 2005 | 21.19 |
| Feb 23, 2005 | 21.19 |
| Feb 22, 2005 | 21.20 |
| Feb 18, 2005 | 21.21 |
| Feb 17, 2005 | 21.21 |
| Feb 16, 2005 | 21.21 |
| Feb 15, 2005 | 21.21 |
| Feb 14, 2005 | 21.22 |
| Feb 11, 2005 | 21.24 |
| Feb 10, 2005 | 21.27 |
| Feb 9, 2005 | 21.30 |
| Feb 8, 2005 | 21.32 |
| Feb 7, 2005 | 21.33 |
| Feb 4, 2005 | 21.33 |
| Feb 3, 2005 | 21.31 |
| Feb 2, 2005 | 21.29 |
| Feb 1, 2005 | 21.26 |
| Jan 31, 2005 | 21.23 |
| Jan 28, 2005 | 21.22 |
| Jan 27, 2005 | 21.20 |
| Jan 26, 2005 | 21.19 |
| Jan 25, 2005 | 21.20 |
| Jan 24, 2005 | 21.19 |
| Jan 21, 2005 | 21.20 |
| Jan 20, 2005 | 21.21 |
| Jan 19, 2005 | 21.22 |
| Jan 18, 2005 | 21.23 |
| Jan 14, 2005 | 21.22 |
| Jan 13, 2005 | 21.23 |
| Jan 12, 2005 | 21.22 |
| Jan 11, 2005 | 21.21 |
| Jan 10, 2005 | 21.21 |
| Jan 7, 2005 | 21.20 |
| Jan 6, 2005 | 21.19 |
| Jan 5, 2005 | 21.17 |
| Jan 4, 2005 | 21.15 |
| Jan 3, 2005 | 21.11 |
| Dec 31, 2004 | 21.08 |
| Dec 30, 2004 | 21.03 |
| Dec 29, 2004 | 20.98 |
| Dec 28, 2004 | 20.92 |
| Dec 27, 2004 | 20.87 |
| Dec 23, 2004 | 20.80 |
| Dec 22, 2004 | 20.74 |
| Dec 21, 2004 | 20.69 |
| Dec 20, 2004 | 20.64 |
| Dec 17, 2004 | 20.59 |
| Dec 16, 2004 | 20.55 |
| Dec 15, 2004 | 20.48 |
| Dec 14, 2004 | 20.41 |
| Dec 13, 2004 | 20.38 |
| Dec 10, 2004 | 20.32 |
| Dec 9, 2004 | 20.27 |
| Dec 8, 2004 | 20.23 |
| Dec 7, 2004 | 20.14 |
| Dec 6, 2004 | 20.05 |
| Dec 3, 2004 | 19.97 |
| Dec 2, 2004 | 19.86 |
| Dec 1, 2004 | 19.76 |
| Nov 30, 2004 | 19.64 |
| Nov 29, 2004 | 19.53 |
| Nov 26, 2004 | 19.43 |
| Nov 24, 2004 | 19.33 |
| Nov 23, 2004 | 19.23 |
| Nov 22, 2004 | 19.14 |
| Nov 19, 2004 | 19.05 |
| Nov 18, 2004 | 18.96 |
| Nov 17, 2004 | 18.87 |
| Nov 16, 2004 | 18.77 |
| Nov 15, 2004 | 18.69 |
| Nov 12, 2004 | 18.60 |
| Nov 11, 2004 | 18.51 |
| Nov 10, 2004 | 18.40 |
| Nov 9, 2004 | 18.30 |
| Nov 8, 2004 | 18.18 |
| Nov 5, 2004 | 18.06 |
| Nov 4, 2004 | 17.94 |
| Nov 3, 2004 | 17.82 |
| Nov 2, 2004 | 17.70 |
| Nov 1, 2004 | 17.59 |
| Oct 29, 2004 | 17.47 |
| Oct 28, 2004 | 17.35 |
| Oct 27, 2004 | 17.22 |
| Oct 26, 2004 | 17.10 |
| Oct 25, 2004 | 16.97 |
| Oct 22, 2004 | 16.84 |
| Oct 21, 2004 | 16.70 |
| Oct 20, 2004 | 16.57 |
| Oct 19, 2004 | 16.44 |
| Oct 18, 2004 | 16.31 |
| Oct 15, 2004 | 16.17 |
| Oct 14, 2004 | 16.04 |
| Oct 13, 2004 | 15.93 |
| Oct 12, 2004 | 15.81 |
| Oct 11, 2004 | 15.69 |
| Oct 8, 2004 | 15.57 |
| Oct 7, 2004 | 15.44 |
| Oct 6, 2004 | 15.30 |
| Oct 5, 2004 | 15.17 |
| Oct 4, 2004 | 15.05 |
| Oct 1, 2004 | 14.89 |
| Sep 30, 2004 | 14.77 |
| Sep 29, 2004 | 14.68 |
| Sep 28, 2004 | 14.56 |
| Sep 27, 2004 | 14.49 |
| Sep 24, 2004 | 14.42 |
| Sep 23, 2004 | 14.35 |
| Sep 22, 2004 | 14.28 |
| Sep 21, 2004 | 14.22 |
| Sep 20, 2004 | 14.15 |
| Sep 17, 2004 | 14.08 |
| Sep 16, 2004 | 14.00 |
| Sep 15, 2004 | 13.94 |
| Sep 14, 2004 | 13.88 |
| Sep 13, 2004 | 13.83 |
| Sep 10, 2004 | 13.78 |
| Sep 9, 2004 | 13.75 |
| Sep 8, 2004 | 13.70 |
| Sep 7, 2004 | 13.65 |
| Sep 3, 2004 | 13.60 |
| Sep 2, 2004 | 13.56 |
| Sep 1, 2004 | 13.52 |
| Aug 31, 2004 | 13.49 |
| Aug 30, 2004 | 13.47 |
| Aug 27, 2004 | 13.45 |
| Aug 26, 2004 | 13.43 |
| Aug 25, 2004 | 13.40 |
| Aug 24, 2004 | 13.38 |
| Aug 23, 2004 | 13.35 |
| Aug 20, 2004 | 13.33 |
| Aug 19, 2004 | 13.31 |
| Aug 18, 2004 | 13.31 |
| Aug 17, 2004 | 13.30 |
| Aug 16, 2004 | 13.29 |
| Aug 13, 2004 | 13.28 |
| Aug 12, 2004 | 13.27 |
| Aug 11, 2004 | 13.26 |
| Aug 10, 2004 | 13.24 |
| Aug 9, 2004 | 13.23 |
| Aug 6, 2004 | 13.20 |
| Aug 5, 2004 | 13.20 |
| Aug 4, 2004 | 13.17 |
| Aug 3, 2004 | 13.13 |
| Aug 2, 2004 | 13.09 |
| Jul 30, 2004 | 13.05 |
| Jul 29, 2004 | 13.01 |
| Jul 28, 2004 | 12.97 |
| Jul 27, 2004 | 12.94 |
| Jul 26, 2004 | 12.93 |
| Jul 23, 2004 | 12.92 |
| Jul 22, 2004 | 12.92 |
| Jul 21, 2004 | 12.90 |
| Jul 20, 2004 | 12.87 |
| Jul 19, 2004 | 12.85 |
| Jul 16, 2004 | 12.84 |
| Jul 15, 2004 | 12.83 |
| Jul 14, 2004 | 12.83 |
| Jul 13, 2004 | 12.82 |
| Jul 12, 2004 | 12.81 |
| Jul 9, 2004 | 12.80 |
| Jul 8, 2004 | 12.81 |
| Jul 7, 2004 | 12.85 |
| Jul 6, 2004 | 12.86 |
| Jul 2, 2004 | 12.90 |
| Jul 1, 2004 | 12.92 |
| Jun 30, 2004 | 12.93 |
| Jun 29, 2004 | 12.94 |
| Jun 28, 2004 | 12.97 |
| Jun 25, 2004 | 12.99 |
| Jun 24, 2004 | 13.01 |
| Jun 23, 2004 | 13.03 |
| Jun 22, 2004 | 13.06 |
| Jun 21, 2004 | 13.10 |
| Jun 18, 2004 | 13.13 |
| Jun 17, 2004 | 13.16 |
| Jun 16, 2004 | 13.20 |
| Jun 15, 2004 | 13.24 |
| Jun 14, 2004 | 13.27 |
| Jun 10, 2004 | 13.29 |
| Jun 9, 2004 | 13.31 |
| Jun 8, 2004 | 13.34 |
| Jun 7, 2004 | 13.35 |
| Jun 4, 2004 | 13.36 |
| Jun 3, 2004 | 13.36 |
| Jun 2, 2004 | 13.38 |
| Jun 1, 2004 | 13.39 |
| May 28, 2004 | 13.43 |
| May 27, 2004 | 13.46 |
| May 26, 2004 | 13.50 |
| May 25, 2004 | 13.54 |
| May 24, 2004 | 13.57 |
| May 21, 2004 | 13.64 |
| May 20, 2004 | 13.69 |
| May 19, 2004 | 13.76 |
| May 18, 2004 | 13.83 |
| May 17, 2004 | 13.90 |
| May 14, 2004 | 13.98 |
| May 13, 2004 | 14.04 |
| May 12, 2004 | 14.10 |
| May 11, 2004 | 14.15 |
| May 10, 2004 | 14.20 |
| May 7, 2004 | 14.27 |
| May 6, 2004 | 14.32 |
| May 5, 2004 | 14.37 |
| May 4, 2004 | 14.40 |
| May 3, 2004 | 14.41 |
| Apr 30, 2004 | 14.43 |
| Apr 29, 2004 | 14.46 |
| Apr 28, 2004 | 14.48 |
| Apr 27, 2004 | 14.51 |
| Apr 26, 2004 | 14.50 |
| Apr 23, 2004 | 14.50 |
| Apr 22, 2004 | 14.51 |
| Apr 21, 2004 | 14.50 |
| Apr 20, 2004 | 14.49 |
| Apr 19, 2004 | 14.48 |
| Apr 16, 2004 | 14.44 |
| Apr 15, 2004 | 14.40 |
| Apr 14, 2004 | 14.38 |
| Apr 13, 2004 | 14.36 |
| Apr 12, 2004 | 14.33 |
| Apr 8, 2004 | 14.29 |
| Apr 7, 2004 | 14.27 |
| Apr 6, 2004 | 14.25 |
| Apr 5, 2004 | 14.22 |
| Apr 2, 2004 | 14.18 |
| Apr 1, 2004 | 14.15 |
| Mar 31, 2004 | 14.13 |
| Mar 30, 2004 | 14.12 |
| Mar 29, 2004 | 14.11 |
| Mar 26, 2004 | 14.08 |
| Mar 25, 2004 | 14.06 |
| Mar 24, 2004 | 14.06 |
| Mar 23, 2004 | 14.07 |
| Mar 22, 2004 | 14.07 |
| Mar 19, 2004 | 14.08 |
| Mar 18, 2004 | 14.06 |
| Mar 17, 2004 | 14.04 |
| Mar 16, 2004 | 14.00 |
| Mar 15, 2004 | 13.96 |
| Mar 12, 2004 | 13.92 |
| Mar 11, 2004 | 13.86 |
| Mar 10, 2004 | 13.82 |
| Mar 9, 2004 | 13.76 |
| Mar 8, 2004 | 13.69 |
| Mar 5, 2004 | 13.62 |
| Mar 4, 2004 | 13.55 |
| Mar 3, 2004 | 13.48 |
| Mar 2, 2004 | 13.41 |
| Mar 1, 2004 | 13.33 |
| Feb 27, 2004 | 13.23 |
| Feb 26, 2004 | 13.14 |
| Feb 25, 2004 | 13.05 |
| Feb 24, 2004 | 12.95 |
| Feb 23, 2004 | 12.87 |
| Feb 20, 2004 | 12.81 |
| Feb 19, 2004 | 12.89 |
| Feb 18, 2004 | 12.94 |
| Feb 17, 2004 | 13.01 |
| Feb 13, 2004 | 13.06 |
| Feb 12, 2004 | 13.12 |
| Feb 11, 2004 | 13.20 |
| Feb 10, 2004 | 13.26 |
| Feb 9, 2004 | 13.32 |
| Feb 6, 2004 | 13.39 |
| Feb 5, 2004 | 13.44 |
| Feb 4, 2004 | 13.52 |
| Feb 3, 2004 | 13.61 |
| Feb 2, 2004 | 13.69 |
| Jan 30, 2004 | 13.77 |
| Jan 29, 2004 | 13.85 |
| Jan 28, 2004 | 13.93 |
| Jan 27, 2004 | 14.01 |
| Jan 26, 2004 | 14.09 |
| Jan 23, 2004 | 14.16 |
| Jan 22, 2004 | 14.25 |
| Jan 21, 2004 | 14.33 |
| Jan 20, 2004 | 14.41 |
| Jan 16, 2004 | 14.49 |
| Jan 15, 2004 | 14.57 |
| Jan 14, 2004 | 14.66 |
| Jan 13, 2004 | 14.75 |
| Jan 12, 2004 | 14.83 |
| Jan 9, 2004 | 14.91 |
| Jan 8, 2004 | 14.99 |
| Jan 7, 2004 | 15.05 |
| Jan 6, 2004 | 15.14 |
| Jan 5, 2004 | 15.22 |
| Jan 2, 2004 | 15.31 |
| Dec 31, 2003 | 15.41 |
| Dec 30, 2003 | 15.51 |
| Dec 29, 2003 | 15.61 |
| Dec 26, 2003 | 15.73 |
| Dec 24, 2003 | 15.84 |
| Dec 23, 2003 | 15.96 |
| Dec 22, 2003 | 16.08 |
| Dec 19, 2003 | 16.19 |
| Dec 18, 2003 | 16.30 |
| Dec 17, 2003 | 16.41 |
| Dec 16, 2003 | 16.54 |
| Dec 15, 2003 | 16.68 |
| Dec 12, 2003 | 16.81 |
| Dec 11, 2003 | 16.94 |
| Dec 10, 2003 | 17.05 |
| Dec 9, 2003 | 17.17 |
| Dec 8, 2003 | 17.28 |
| Dec 5, 2003 | 17.24 |
| Dec 4, 2003 | 17.22 |
| Dec 3, 2003 | 17.20 |
| Dec 2, 2003 | 17.18 |
| Dec 1, 2003 | 17.17 |
| Nov 28, 2003 | 17.16 |
| Nov 26, 2003 | 17.14 |
| Nov 25, 2003 | 17.13 |
| Nov 24, 2003 | 17.13 |
| Nov 21, 2003 | 17.13 |
| Nov 20, 2003 | 17.14 |
| Nov 19, 2003 | 17.14 |
| Nov 18, 2003 | 17.13 |
| Nov 17, 2003 | 17.13 |
| Nov 14, 2003 | 17.12 |
| Nov 13, 2003 | 17.12 |
| Nov 12, 2003 | 17.12 |
| Nov 11, 2003 | 17.12 |
| Nov 10, 2003 | 17.13 |
| Nov 7, 2003 | 17.13 |
| Nov 6, 2003 | 17.14 |
| Nov 5, 2003 | 17.15 |
| Nov 4, 2003 | 17.15 |
| Nov 3, 2003 | 17.15 |
| Oct 31, 2003 | 17.14 |
| Oct 30, 2003 | 17.15 |
| Oct 29, 2003 | 17.16 |
| Oct 28, 2003 | 17.17 |
| Oct 27, 2003 | 17.17 |
| Oct 24, 2003 | 17.19 |
| Oct 23, 2003 | 17.21 |
| Oct 22, 2003 | 17.23 |
| Oct 21, 2003 | 17.24 |
| Oct 20, 2003 | 17.24 |
| Oct 17, 2003 | 17.24 |
| Oct 16, 2003 | 17.24 |
| Oct 15, 2003 | 17.23 |
| Oct 14, 2003 | 17.23 |
| Oct 13, 2003 | 17.23 |
| Oct 10, 2003 | 17.23 |
| Oct 9, 2003 | 17.25 |
| Oct 8, 2003 | 17.25 |
| Oct 7, 2003 | 17.28 |
| Oct 6, 2003 | 17.30 |
| Oct 3, 2003 | 17.32 |
| Oct 2, 2003 | 17.33 |
| Oct 1, 2003 | 17.35 |
| Sep 30, 2003 | 17.37 |
| Sep 29, 2003 | 17.38 |
| Sep 26, 2003 | 17.42 |
| Sep 25, 2003 | 17.46 |
| Sep 24, 2003 | 17.48 |
| Sep 23, 2003 | 17.50 |
| Sep 22, 2003 | 17.52 |
| Sep 19, 2003 | 17.53 |
| Sep 18, 2003 | 17.52 |
| Sep 17, 2003 | 17.51 |
| Sep 16, 2003 | 17.51 |
| Sep 15, 2003 | 17.52 |
| Sep 12, 2003 | 17.54 |
| Sep 11, 2003 | 17.54 |
| Sep 10, 2003 | 17.53 |
| Sep 9, 2003 | 17.53 |
| Sep 8, 2003 | 17.52 |
| Sep 5, 2003 | 17.50 |
| Sep 4, 2003 | 17.50 |
| Sep 3, 2003 | 17.48 |
| Sep 2, 2003 | 17.44 |
| Aug 29, 2003 | 17.41 |
| Aug 28, 2003 | 17.40 |
| Aug 27, 2003 | 17.38 |
| Aug 26, 2003 | 17.38 |
| Aug 25, 2003 | 17.38 |
| Aug 22, 2003 | 17.39 |
| Aug 21, 2003 | 17.39 |
| Aug 20, 2003 | 17.38 |
| Aug 19, 2003 | 17.36 |
| Aug 18, 2003 | 17.33 |
| Aug 15, 2003 | 17.32 |
| Aug 14, 2003 | 17.31 |
| Aug 13, 2003 | 17.30 |
| Aug 12, 2003 | 17.28 |
| Aug 11, 2003 | 17.27 |
| Aug 8, 2003 | 17.27 |
| Aug 7, 2003 | 17.25 |
| Aug 6, 2003 | 17.23 |
| Aug 5, 2003 | 17.21 |
| Aug 4, 2003 | 17.19 |
| Aug 1, 2003 | 17.17 |
| Jul 31, 2003 | 17.16 |
| Jul 30, 2003 | 17.12 |
| Jul 29, 2003 | 17.10 |
| Jul 28, 2003 | 17.07 |
| Jul 25, 2003 | 17.04 |
| Jul 24, 2003 | 17.01 |
| Jul 23, 2003 | 17.00 |
| Jul 22, 2003 | 16.98 |
| Jul 21, 2003 | 16.96 |
| Jul 18, 2003 | 16.95 |
| Jul 17, 2003 | 16.92 |
| Jul 16, 2003 | 16.90 |
| Jul 15, 2003 | 16.89 |
| Jul 14, 2003 | 16.88 |
| Jul 11, 2003 | 16.88 |
| Jul 10, 2003 | 16.88 |
| Jul 9, 2003 | 16.88 |
| Jul 8, 2003 | 16.88 |
| Jul 7, 2003 | 16.87 |
| Jul 3, 2003 | 16.86 |
| Jul 2, 2003 | 16.85 |
| Jul 1, 2003 | 16.84 |
| Jun 30, 2003 | 16.84 |
| Jun 27, 2003 | 16.85 |
| Jun 26, 2003 | 16.87 |
| Jun 25, 2003 | 16.88 |
| Jun 24, 2003 | 16.88 |
| Jun 23, 2003 | 16.88 |
| Jun 20, 2003 | 16.91 |
| Jun 19, 2003 | 16.92 |
| Jun 18, 2003 | 16.93 |
| Jun 17, 2003 | 16.94 |
| Jun 16, 2003 | 16.92 |
| Jun 13, 2003 | 16.90 |
| Jun 12, 2003 | 16.88 |
| Jun 11, 2003 | 16.86 |
| Jun 10, 2003 | 16.83 |
| Jun 9, 2003 | 16.82 |
| Jun 6, 2003 | 16.81 |
| Jun 5, 2003 | 16.79 |
| Jun 4, 2003 | 16.77 |
| Jun 3, 2003 | 16.74 |
| Jun 2, 2003 | 16.71 |
| May 30, 2003 | 16.69 |
| May 29, 2003 | 16.66 |
| May 28, 2003 | 16.65 |
| May 27, 2003 | 16.65 |
| May 23, 2003 | 16.64 |
| May 22, 2003 | 16.63 |
| May 21, 2003 | 16.60 |
| May 20, 2003 | 16.57 |
| May 19, 2003 | 16.55 |
| May 16, 2003 | 16.52 |
| May 15, 2003 | 16.50 |
| May 14, 2003 | 16.48 |
| May 13, 2003 | 16.46 |
| May 12, 2003 | 16.43 |
| May 9, 2003 | 16.41 |
| May 8, 2003 | 16.39 |
| May 7, 2003 | 16.37 |
| May 6, 2003 | 16.35 |
| May 5, 2003 | 16.30 |
| May 2, 2003 | 16.26 |
| May 1, 2003 | 16.23 |
| Apr 30, 2003 | 16.19 |
| Apr 29, 2003 | 16.16 |
| Apr 28, 2003 | 16.14 |
| Apr 25, 2003 | 16.11 |
| Apr 24, 2003 | 16.11 |
| Apr 23, 2003 | 16.10 |
| Apr 22, 2003 | 16.09 |
| Apr 21, 2003 | 16.09 |
| Apr 17, 2003 | 16.10 |
| Apr 16, 2003 | 16.11 |
| Apr 15, 2003 | 16.09 |
| Apr 14, 2003 | 16.09 |
| Apr 11, 2003 | 16.10 |
| Apr 10, 2003 | 16.11 |
| Apr 9, 2003 | 16.11 |
| Apr 8, 2003 | 16.11 |
| Apr 7, 2003 | 16.11 |
| Apr 4, 2003 | 16.11 |
| Apr 3, 2003 | 16.14 |
| Apr 2, 2003 | 16.16 |
| Apr 1, 2003 | 16.17 |
| Mar 31, 2003 | 16.19 |
| Mar 28, 2003 | 16.23 |
| Mar 27, 2003 | 16.26 |
| Mar 26, 2003 | 16.29 |
| Mar 25, 2003 | 16.32 |
| Mar 24, 2003 | 16.34 |
| Mar 21, 2003 | 16.37 |
| Mar 20, 2003 | 16.39 |
| Mar 19, 2003 | 16.42 |
| Mar 18, 2003 | 16.46 |
| Mar 17, 2003 | 16.50 |
| Mar 14, 2003 | 16.53 |
| Mar 13, 2003 | 16.56 |
| Mar 12, 2003 | 16.57 |
| Mar 11, 2003 | 16.62 |
| Mar 10, 2003 | 16.66 |
| Mar 7, 2003 | 16.69 |
| Mar 6, 2003 | 16.71 |
| Mar 5, 2003 | 16.74 |
| Mar 4, 2003 | 16.74 |
| Mar 3, 2003 | 16.76 |
| Feb 28, 2003 | 16.79 |
| Feb 27, 2003 | 16.83 |
| Feb 26, 2003 | 16.84 |
| Feb 25, 2003 | 16.87 |
| Feb 24, 2003 | 16.90 |
| Feb 21, 2003 | 16.96 |
| Feb 20, 2003 | 17.00 |
| Feb 19, 2003 | 17.04 |
| Feb 18, 2003 | 17.06 |
| Feb 14, 2003 | 17.07 |
| Feb 13, 2003 | 17.08 |
| Feb 12, 2003 | 17.10 |
| Feb 11, 2003 | 17.10 |
| Feb 10, 2003 | 17.09 |
| Feb 7, 2003 | 17.07 |
| Feb 6, 2003 | 17.05 |
| Feb 5, 2003 | 17.02 |
| Feb 4, 2003 | 16.99 |
| Feb 3, 2003 | 17.01 |
| Jan 31, 2003 | 17.03 |
| Jan 30, 2003 | 17.06 |
| Jan 29, 2003 | 17.07 |
| Jan 28, 2003 | 17.07 |
| Jan 27, 2003 | 17.06 |
| Jan 24, 2003 | 17.05 |
| Jan 23, 2003 | 17.02 |
| Jan 22, 2003 | 16.99 |
| Jan 21, 2003 | 16.98 |
| Jan 17, 2003 | 16.97 |
| Jan 16, 2003 | 16.96 |
| Jan 15, 2003 | 16.93 |
| Jan 14, 2003 | 16.89 |
| Jan 13, 2003 | 16.86 |
| Jan 10, 2003 | 16.83 |
| Jan 9, 2003 | 16.81 |
| Jan 8, 2003 | 16.78 |
| Jan 7, 2003 | 16.78 |
| Jan 6, 2003 | 16.76 |
| Jan 3, 2003 | 16.73 |
| Jan 2, 2003 | 16.69 |
| Dec 31, 2002 | 16.66 |
| Dec 30, 2002 | 16.65 |
| Dec 27, 2002 | 16.65 |
| Dec 26, 2002 | 16.63 |
| Dec 24, 2002 | 16.61 |
| Dec 23, 2002 | 16.57 |
| Dec 20, 2002 | 16.55 |
| Dec 19, 2002 | 16.51 |
| Dec 18, 2002 | 16.46 |
| Dec 17, 2002 | 16.41 |
| Dec 16, 2002 | 16.36 |
| Dec 13, 2002 | 16.31 |
| Dec 12, 2002 | 16.28 |
| Dec 11, 2002 | 16.24 |
| Dec 10, 2002 | 16.19 |
| Dec 9, 2002 | 16.13 |
| Dec 6, 2002 | 16.08 |
| Dec 5, 2002 | 16.04 |
| Dec 4, 2002 | 15.99 |
| Dec 3, 2002 | 15.94 |
| Dec 2, 2002 | 15.89 |
| Nov 29, 2002 | 15.84 |
| Nov 27, 2002 | 15.80 |
| Nov 26, 2002 | 15.77 |
| Nov 25, 2002 | 15.75 |
| Nov 22, 2002 | 15.74 |
| Nov 21, 2002 | 15.74 |
| Nov 20, 2002 | 15.74 |
| Nov 19, 2002 | 15.70 |
| Nov 18, 2002 | 15.65 |
| Nov 15, 2002 | 15.58 |
| Nov 14, 2002 | 15.52 |
| Nov 13, 2002 | 15.48 |
| Nov 12, 2002 | 15.44 |
| Nov 11, 2002 | 15.41 |
| Nov 8, 2002 | 15.38 |
| Nov 7, 2002 | 15.34 |
| Nov 6, 2002 | 15.31 |
| Nov 5, 2002 | 15.27 |
| Nov 4, 2002 | 15.24 |
| Nov 1, 2002 | 15.21 |
| Oct 31, 2002 | 15.21 |
| Oct 30, 2002 | 15.21 |
| Oct 29, 2002 | 15.19 |
| Oct 28, 2002 | 15.18 |
| Oct 25, 2002 | 15.16 |
| Oct 24, 2002 | 15.14 |
| Oct 23, 2002 | 15.12 |
| Oct 22, 2002 | 15.10 |
| Oct 21, 2002 | 15.08 |
| Oct 18, 2002 | 15.06 |
| Oct 17, 2002 | 15.04 |
| Oct 16, 2002 | 15.01 |
| Oct 15, 2002 | 14.99 |
| Oct 14, 2002 | 14.97 |
| Oct 11, 2002 | 14.97 |
| Oct 10, 2002 | 14.97 |
| Oct 9, 2002 | 14.98 |
| Oct 8, 2002 | 15.00 |
| Oct 7, 2002 | 15.04 |
| Oct 4, 2002 | 15.05 |
| Oct 3, 2002 | 15.06 |
| Oct 2, 2002 | 15.06 |
| Oct 1, 2002 | 15.03 |
| Sep 30, 2002 | 15.01 |
| Sep 27, 2002 | 15.01 |
| Sep 26, 2002 | 15.01 |
| Sep 25, 2002 | 15.00 |
| Sep 24, 2002 | 15.01 |
| Sep 23, 2002 | 15.03 |
| Sep 20, 2002 | 15.04 |
| Sep 19, 2002 | 15.05 |
| Sep 18, 2002 | 15.08 |
| Sep 17, 2002 | 15.09 |
| Sep 16, 2002 | 15.10 |
| Sep 13, 2002 | 15.11 |
| Sep 12, 2002 | 15.10 |
| Sep 11, 2002 | 15.09 |
| Sep 10, 2002 | 15.09 |
| Sep 9, 2002 | 15.08 |
| Sep 6, 2002 | 15.10 |
| Sep 5, 2002 | 15.12 |
| Sep 4, 2002 | 15.14 |
| Sep 3, 2002 | 15.15 |
| Aug 30, 2002 | 15.18 |
| Aug 29, 2002 | 15.22 |
| Aug 28, 2002 | 15.25 |
| Aug 27, 2002 | 15.28 |
| Aug 26, 2002 | 15.31 |
| Aug 23, 2002 | 15.33 |
| Aug 22, 2002 | 15.37 |
| Aug 21, 2002 | 15.40 |
| Aug 20, 2002 | 15.43 |
| Aug 19, 2002 | 15.46 |
| Aug 16, 2002 | 15.49 |
| Aug 15, 2002 | 15.53 |
| Aug 14, 2002 | 15.57 |
| Aug 13, 2002 | 15.61 |
| Aug 12, 2002 | 15.66 |
| Aug 9, 2002 | 15.72 |
| Aug 8, 2002 | 15.77 |
| Aug 7, 2002 | 15.81 |
| Aug 6, 2002 | 15.87 |
| Aug 5, 2002 | 15.93 |
| Aug 2, 2002 | 16.00 |
| Aug 1, 2002 | 16.08 |
| Jul 31, 2002 | 16.14 |
| Jul 30, 2002 | 16.20 |
| Jul 29, 2002 | 16.28 |
| Jul 26, 2002 | 16.33 |
| Jul 25, 2002 | 16.41 |
| Jul 24, 2002 | 16.49 |
| Jul 23, 2002 | 16.56 |
| Jul 22, 2002 | 16.65 |
| Jul 19, 2002 | 16.72 |
| Jul 18, 2002 | 16.79 |
| Jul 17, 2002 | 16.86 |
| Jul 16, 2002 | 16.92 |
| Jul 15, 2002 | 16.96 |
| Jul 12, 2002 | 17.00 |
| Jul 11, 2002 | 17.04 |
| Jul 10, 2002 | 17.07 |
| Jul 9, 2002 | 17.09 |
| Jul 8, 2002 | 17.11 |
| Jul 5, 2002 | 17.12 |
| Jul 3, 2002 | 17.13 |
| Jul 2, 2002 | 17.14 |
| Jul 1, 2002 | 17.15 |
| Jun 28, 2002 | 17.16 |
| Jun 27, 2002 | 17.17 |
| Jun 26, 2002 | 17.17 |
| Jun 25, 2002 | 17.18 |
| Jun 24, 2002 | 17.20 |
| Jun 21, 2002 | 17.21 |
| Jun 20, 2002 | 17.22 |
| Jun 19, 2002 | 17.22 |
| Jun 18, 2002 | 17.21 |
| Jun 17, 2002 | 17.20 |
| Jun 14, 2002 | 17.18 |
| Jun 13, 2002 | 17.18 |
| Jun 12, 2002 | 17.16 |
| Jun 11, 2002 | 17.13 |
| Jun 10, 2002 | 17.09 |
| Jun 7, 2002 | 17.08 |
| Jun 6, 2002 | 17.07 |
| Jun 5, 2002 | 17.05 |
| Jun 4, 2002 | 17.04 |
| Jun 3, 2002 | 17.03 |
| May 31, 2002 | 17.02 |
| May 30, 2002 | 17.01 |
| May 29, 2002 | 17.00 |
| May 28, 2002 | 16.98 |
| May 24, 2002 | 16.94 |
| May 23, 2002 | 16.90 |
| May 22, 2002 | 16.86 |
| May 21, 2002 | 16.82 |
| May 20, 2002 | 16.78 |
| May 17, 2002 | 16.74 |
| May 16, 2002 | 16.69 |
| May 15, 2002 | 16.65 |
| May 14, 2002 | 16.59 |
| May 13, 2002 | 16.52 |
| May 10, 2002 | 16.45 |
| May 9, 2002 | 16.39 |
| May 8, 2002 | 16.33 |
| May 7, 2002 | 16.27 |
| May 6, 2002 | 16.21 |
| May 3, 2002 | 16.16 |
| May 2, 2002 | 16.11 |
| May 1, 2002 | 16.06 |
| Apr 30, 2002 | 16.01 |
| Apr 29, 2002 | 15.97 |
| Apr 26, 2002 | 15.93 |
| Apr 25, 2002 | 15.88 |
| Apr 24, 2002 | 15.83 |
| Apr 23, 2002 | 15.78 |
| Apr 22, 2002 | 15.73 |
| Apr 19, 2002 | 15.68 |
| Apr 18, 2002 | 15.63 |
| Apr 17, 2002 | 15.58 |
| Apr 16, 2002 | 15.53 |
| Apr 15, 2002 | 15.47 |
| Apr 12, 2002 | 15.42 |
| Apr 11, 2002 | 15.38 |
| Apr 10, 2002 | 15.32 |
| Apr 9, 2002 | 15.28 |
| Apr 8, 2002 | 15.24 |
| Apr 5, 2002 | 15.21 |
| Apr 4, 2002 | 15.17 |
| Apr 3, 2002 | 15.13 |
| Apr 2, 2002 | 15.09 |
| Apr 1, 2002 | 15.07 |
| Mar 28, 2002 | 15.05 |
| Mar 27, 2002 | 15.02 |
| Mar 26, 2002 | 14.99 |
| Mar 25, 2002 | 14.96 |
| Mar 22, 2002 | 14.93 |
| Mar 21, 2002 | 14.90 |
| Mar 20, 2002 | 14.86 |
| Mar 19, 2002 | 14.83 |
| Mar 18, 2002 | 14.80 |
| Mar 15, 2002 | 14.77 |
| Mar 14, 2002 | 14.75 |
| Mar 13, 2002 | 14.73 |
| Mar 12, 2002 | 14.71 |
| Mar 11, 2002 | 14.69 |
| Mar 8, 2002 | 14.66 |
| Mar 7, 2002 | 14.64 |
| Mar 6, 2002 | 14.63 |
| Mar 5, 2002 | 14.60 |
| Mar 4, 2002 | 14.58 |
| Mar 1, 2002 | 14.58 |
| Feb 28, 2002 | 14.59 |
| Feb 27, 2002 | 14.59 |
| Feb 26, 2002 | 14.59 |
| Feb 25, 2002 | 14.60 |
| Feb 22, 2002 | 14.60 |
| Feb 21, 2002 | 14.61 |
| Feb 20, 2002 | 14.63 |
| Feb 19, 2002 | 14.64 |
| Feb 15, 2002 | 14.66 |
| Feb 14, 2002 | 14.65 |
| Feb 13, 2002 | 14.66 |
| Feb 12, 2002 | 14.66 |
| Feb 11, 2002 | 14.67 |
| Feb 8, 2002 | 14.69 |
| Feb 7, 2002 | 14.70 |
| Feb 6, 2002 | 14.72 |
| Feb 5, 2002 | 14.74 |
| Feb 4, 2002 | 14.76 |
| Feb 1, 2002 | 14.77 |
| Jan 31, 2002 | 14.78 |
| Jan 30, 2002 | 14.79 |
| Jan 29, 2002 | 14.79 |
| Jan 28, 2002 | 14.79 |
| Jan 25, 2002 | 14.78 |
| Jan 24, 2002 | 14.76 |
| Jan 23, 2002 | 14.74 |
| Jan 22, 2002 | 14.71 |
| Jan 18, 2002 | 14.68 |
| Jan 17, 2002 | 14.65 |
| Jan 16, 2002 | 14.61 |
| Jan 15, 2002 | 14.57 |
| Jan 14, 2002 | 14.52 |
| Jan 11, 2002 | 14.48 |
| Jan 10, 2002 | 14.45 |
| Jan 9, 2002 | 14.40 |
| Jan 8, 2002 | 14.35 |
| Jan 7, 2002 | 14.31 |
| Jan 4, 2002 | 14.26 |
| Jan 3, 2002 | 14.22 |
| Jan 2, 2002 | 14.18 |
| Dec 31, 2001 | 14.15 |
| Dec 28, 2001 | 14.11 |
| Dec 27, 2001 | 14.09 |
| Dec 26, 2001 | 14.06 |
| Dec 24, 2001 | 14.02 |
| Dec 21, 2001 | 13.98 |
| Dec 20, 2001 | 13.97 |
| Dec 19, 2001 | 13.96 |
| Dec 18, 2001 | 13.95 |
| Dec 17, 2001 | 13.94 |
| Dec 14, 2001 | 13.92 |
| Dec 13, 2001 | 13.91 |
| Dec 12, 2001 | 13.92 |
| Dec 11, 2001 | 13.92 |
| Dec 10, 2001 | 13.92 |
| Dec 7, 2001 | 13.92 |
| Dec 6, 2001 | 13.92 |
| Dec 5, 2001 | 13.91 |
| Dec 4, 2001 | 13.91 |
| Dec 3, 2001 | 13.92 |
| Nov 30, 2001 | 13.93 |
| Nov 29, 2001 | 13.95 |
| Nov 28, 2001 | 13.98 |
| Nov 27, 2001 | 14.01 |
| Nov 26, 2001 | 14.05 |
| Nov 23, 2001 | 14.09 |
| Nov 21, 2001 | 14.13 |
| Nov 20, 2001 | 14.18 |
| Nov 19, 2001 | 14.22 |
| Nov 16, 2001 | 14.26 |
| Nov 15, 2001 | 14.30 |
| Nov 14, 2001 | 14.34 |
| Nov 13, 2001 | 14.38 |
| Nov 12, 2001 | 14.44 |
| Nov 9, 2001 | 14.51 |
| Nov 8, 2001 | 14.58 |
| Nov 7, 2001 | 14.65 |
| Nov 6, 2001 | 14.72 |
| Nov 5, 2001 | 14.78 |
| Nov 2, 2001 | 14.85 |
| Nov 1, 2001 | 14.93 |
| Oct 31, 2001 | 15.01 |
| Oct 30, 2001 | 15.08 |
| Oct 29, 2001 | 15.14 |
| Oct 26, 2001 | 15.20 |
| Oct 25, 2001 | 15.25 |
| Oct 24, 2001 | 15.29 |
| Oct 23, 2001 | 15.33 |
| Oct 22, 2001 | 15.36 |
| Oct 19, 2001 | 15.39 |
| Oct 18, 2001 | 15.42 |
| Oct 17, 2001 | 15.47 |
| Oct 16, 2001 | 15.49 |
| Oct 15, 2001 | 15.51 |
| Oct 12, 2001 | 15.55 |
| Oct 11, 2001 | 15.59 |
| Oct 10, 2001 | 15.60 |
| Oct 9, 2001 | 15.61 |
| Oct 8, 2001 | 15.62 |
| Oct 5, 2001 | 15.63 |
| Oct 4, 2001 | 15.64 |
| Oct 3, 2001 | 15.65 |
| Oct 2, 2001 | 15.63 |
| Oct 1, 2001 | 15.63 |
| Sep 28, 2001 | 15.62 |
| Sep 27, 2001 | 15.61 |
| Sep 26, 2001 | 15.59 |
| Sep 25, 2001 | 15.59 |
| Sep 24, 2001 | 15.57 |
| Sep 21, 2001 | 15.56 |
| Sep 20, 2001 | 15.55 |
| Sep 19, 2001 | 15.53 |
| Sep 18, 2001 | 15.50 |
| Sep 17, 2001 | 15.46 |
| Sep 10, 2001 | 15.41 |
| Sep 7, 2001 | 15.39 |
| Sep 6, 2001 | 15.36 |
| Sep 5, 2001 | 15.32 |
| Sep 4, 2001 | 15.27 |
| Aug 31, 2001 | 15.23 |
| Aug 30, 2001 | 15.20 |
| Aug 29, 2001 | 15.17 |
| Aug 28, 2001 | 15.14 |
| Aug 27, 2001 | 15.13 |
| Aug 24, 2001 | 15.12 |
| Aug 23, 2001 | 15.11 |
| Aug 22, 2001 | 15.11 |
| Aug 21, 2001 | 15.12 |
| Aug 20, 2001 | 15.13 |
| Aug 17, 2001 | 15.15 |
| Aug 16, 2001 | 15.16 |
| Aug 15, 2001 | 15.18 |
| Aug 14, 2001 | 15.20 |
| Aug 13, 2001 | 15.23 |
| Aug 10, 2001 | 15.24 |
| Aug 9, 2001 | 15.25 |
| Aug 8, 2001 | 15.27 |
| Aug 7, 2001 | 15.32 |
| Aug 6, 2001 | 15.38 |
| Aug 3, 2001 | 15.42 |
| Aug 2, 2001 | 15.46 |
| Aug 1, 2001 | 15.50 |
| Jul 31, 2001 | 15.54 |
| Jul 30, 2001 | 15.57 |
| Jul 27, 2001 | 15.61 |
| Jul 26, 2001 | 15.64 |
| Jul 25, 2001 | 15.66 |
| Jul 24, 2001 | 15.69 |
| Jul 23, 2001 | 15.73 |
| Jul 20, 2001 | 15.76 |
| Jul 19, 2001 | 15.81 |
| Jul 18, 2001 | 15.85 |
| Jul 17, 2001 | 15.87 |
| Jul 16, 2001 | 15.88 |
| Jul 13, 2001 | 15.89 |
| Jul 12, 2001 | 15.91 |
| Jul 11, 2001 | 15.93 |
| Jul 10, 2001 | 15.94 |
| Jul 9, 2001 | 15.93 |
| Jul 6, 2001 | 15.92 |
| Jul 5, 2001 | 15.92 |
| Jul 3, 2001 | 15.90 |
| Jul 2, 2001 | 15.88 |
| Jun 29, 2001 | 15.83 |
| Jun 28, 2001 | 15.82 |
| Jun 27, 2001 | 15.80 |
| Jun 26, 2001 | 15.80 |
| Jun 25, 2001 | 15.80 |
| Jun 22, 2001 | 15.82 |
| Jun 21, 2001 | 15.84 |
| Jun 20, 2001 | 15.85 |
| Jun 19, 2001 | 15.85 |
| Jun 18, 2001 | 15.85 |
| Jun 15, 2001 | 15.83 |
| Jun 14, 2001 | 15.82 |
| Jun 13, 2001 | 15.80 |
| Jun 12, 2001 | 15.79 |
| Jun 11, 2001 | 15.80 |
| Jun 8, 2001 | 15.80 |
| Jun 7, 2001 | 15.80 |
| Jun 6, 2001 | 15.80 |
| Jun 5, 2001 | 15.80 |
| Jun 4, 2001 | 15.80 |
| Jun 1, 2001 | 15.80 |
| May 31, 2001 | 15.82 |
| May 30, 2001 | 15.86 |
| May 29, 2001 | 15.93 |
| May 25, 2001 | 15.95 |
| May 24, 2001 | 15.98 |
| May 23, 2001 | 16.01 |
| May 22, 2001 | 16.06 |
| May 21, 2001 | 16.10 |
| May 18, 2001 | 16.15 |
| May 17, 2001 | 16.21 |
| May 16, 2001 | 16.27 |
| May 15, 2001 | 16.32 |
| May 14, 2001 | 16.38 |
| May 11, 2001 | 16.43 |
| May 10, 2001 | 16.50 |
| May 9, 2001 | 16.55 |
| May 8, 2001 | 16.61 |
| May 7, 2001 | 16.67 |
| May 4, 2001 | 16.76 |
| May 3, 2001 | 16.85 |
| May 2, 2001 | 16.96 |
| May 1, 2001 | 17.08 |
| Apr 30, 2001 | 17.19 |
| Apr 27, 2001 | 17.31 |
| Apr 26, 2001 | 17.43 |
| Apr 25, 2001 | 17.55 |
| Apr 24, 2001 | 17.66 |
| Apr 23, 2001 | 17.79 |
| Apr 20, 2001 | 17.92 |
| Apr 19, 2001 | 18.09 |
| Apr 18, 2001 | 18.23 |
| Apr 17, 2001 | 18.35 |
| Apr 16, 2001 | 18.46 |
| Apr 12, 2001 | 18.56 |
| Apr 11, 2001 | 18.68 |
| Apr 10, 2001 | 18.80 |
| Apr 9, 2001 | 18.93 |
| Apr 6, 2001 | 19.06 |
| Apr 5, 2001 | 19.18 |
| Apr 4, 2001 | 19.31 |
| Apr 3, 2001 | 19.45 |
| Apr 2, 2001 | 19.57 |
| Mar 30, 2001 | 19.67 |
| Mar 29, 2001 | 19.76 |
| Mar 28, 2001 | 19.85 |
| Mar 27, 2001 | 19.92 |
| Mar 26, 2001 | 20.05 |
| Mar 23, 2001 | 20.18 |
| Mar 22, 2001 | 20.31 |
| Mar 21, 2001 | 20.44 |
| Mar 20, 2001 | 20.57 |
| Mar 19, 2001 | 20.67 |
| Mar 16, 2001 | 20.77 |
| Mar 15, 2001 | 20.87 |
| Mar 14, 2001 | 20.96 |
| Mar 13, 2001 | 21.06 |
| Mar 12, 2001 | 21.16 |
| Mar 9, 2001 | 21.25 |
| Mar 8, 2001 | 21.34 |
| Mar 7, 2001 | 21.42 |
| Mar 6, 2001 | 21.48 |
| Mar 5, 2001 | 21.54 |
| Mar 2, 2001 | 21.61 |
| Mar 1, 2001 | 21.67 |
| Feb 28, 2001 | 21.73 |
| Feb 27, 2001 | 21.80 |
| Feb 26, 2001 | 21.85 |
| Feb 23, 2001 | 21.89 |
| Feb 22, 2001 | 21.94 |
| Feb 21, 2001 | 21.97 |
| Feb 20, 2001 | 22.01 |
| Feb 16, 2001 | 22.05 |
| Feb 15, 2001 | 22.10 |
| Feb 14, 2001 | 22.15 |
| Feb 13, 2001 | 22.21 |
| Feb 12, 2001 | 22.26 |
| Feb 9, 2001 | 22.32 |
| Feb 8, 2001 | 22.39 |
| Feb 7, 2001 | 22.46 |
| Feb 6, 2001 | 22.52 |
| Feb 5, 2001 | 22.56 |
| Feb 2, 2001 | 22.62 |
| Feb 1, 2001 | 22.66 |
| Jan 31, 2001 | 22.72 |
| Jan 30, 2001 | 22.74 |
| Jan 29, 2001 | 22.79 |
| Jan 26, 2001 | 22.83 |
| Jan 25, 2001 | 22.86 |
| Jan 24, 2001 | 22.89 |
| Jan 23, 2001 | 22.92 |
| Jan 22, 2001 | 22.95 |
| Jan 19, 2001 | 22.99 |
| Jan 18, 2001 | 23.04 |
| Jan 17, 2001 | 23.09 |
| Jan 16, 2001 | 23.13 |
| Jan 12, 2001 | 23.18 |
| Jan 11, 2001 | 23.18 |
| Jan 10, 2001 | 23.19 |
| Jan 9, 2001 | 23.17 |
| Jan 8, 2001 | 23.15 |
| Jan 5, 2001 | 23.13 |
| Jan 4, 2001 | 23.14 |
| Jan 3, 2001 | 23.10 |
| Jan 2, 2001 | 23.04 |
| Dec 29, 2000 | 23.00 |
| Dec 28, 2000 | 22.93 |
| Dec 27, 2000 | 22.85 |
| Dec 26, 2000 | 22.78 |
| Dec 22, 2000 | 22.70 |
| Dec 21, 2000 | 22.63 |
| Dec 20, 2000 | 22.57 |
| Dec 19, 2000 | 22.51 |
| Dec 18, 2000 | 22.43 |
| Dec 15, 2000 | 22.37 |
| Dec 14, 2000 | 22.32 |
| Dec 13, 2000 | 22.26 |
| Dec 12, 2000 | 22.22 |
| Dec 11, 2000 | 22.20 |
| Dec 8, 2000 | 22.18 |
| Dec 7, 2000 | 22.16 |
| Dec 6, 2000 | 22.13 |
| Dec 5, 2000 | 22.08 |
| Dec 4, 2000 | 22.02 |
| Dec 1, 2000 | 21.97 |
| Nov 30, 2000 | 21.93 |
| Nov 29, 2000 | 21.90 |
| Nov 28, 2000 | 21.87 |
| Nov 27, 2000 | 21.82 |
| Nov 24, 2000 | 21.77 |
| Nov 22, 2000 | 21.74 |
| Nov 21, 2000 | 21.73 |
| Nov 20, 2000 | 21.71 |
| Nov 17, 2000 | 21.69 |
| Nov 16, 2000 | 21.67 |
| Nov 15, 2000 | 21.68 |
| Nov 14, 2000 | 21.67 |
| Nov 13, 2000 | 21.67 |
| Nov 10, 2000 | 21.68 |
| Nov 9, 2000 | 21.69 |
| Nov 8, 2000 | 21.70 |
| Nov 7, 2000 | 21.70 |
| Nov 6, 2000 | 21.70 |
| Nov 3, 2000 | 21.70 |
| Nov 2, 2000 | 21.70 |
| Nov 1, 2000 | 21.71 |
| Oct 31, 2000 | 21.71 |
| Oct 30, 2000 | 21.71 |
| Oct 27, 2000 | 21.70 |
| Oct 26, 2000 | 21.72 |
| Oct 25, 2000 | 21.74 |
| Oct 24, 2000 | 21.74 |
| Oct 23, 2000 | 21.72 |
| Oct 20, 2000 | 21.72 |
| Oct 19, 2000 | 21.75 |
| Oct 18, 2000 | 21.76 |
| Oct 17, 2000 | 21.75 |
| Oct 16, 2000 | 21.73 |
| Oct 13, 2000 | 21.70 |
| Oct 12, 2000 | 21.69 |
| Oct 11, 2000 | 21.66 |
| Oct 10, 2000 | 21.63 |
| Oct 9, 2000 | 21.61 |
| Oct 6, 2000 | 21.60 |
| Oct 5, 2000 | 21.58 |
| Oct 4, 2000 | 21.55 |
| Oct 3, 2000 | 21.52 |
| Oct 2, 2000 | 21.49 |
| Sep 29, 2000 | 21.45 |
| Sep 28, 2000 | 21.40 |
| Sep 27, 2000 | 21.35 |
| Sep 26, 2000 | 21.28 |
| Sep 25, 2000 | 21.21 |
| Sep 22, 2000 | 21.15 |
| Sep 21, 2000 | 21.09 |
| Sep 20, 2000 | 21.04 |
| Sep 19, 2000 | 20.98 |
| Sep 18, 2000 | 20.92 |
| Sep 15, 2000 | 20.86 |
| Sep 14, 2000 | 20.80 |
| Sep 13, 2000 | 20.72 |
| Sep 12, 2000 | 20.60 |
| Sep 11, 2000 | 20.47 |
| Sep 8, 2000 | 20.40 |
| Sep 7, 2000 | 20.34 |
| Sep 6, 2000 | 20.26 |
| Sep 5, 2000 | 20.15 |
| Sep 1, 2000 | 20.05 |
| Aug 31, 2000 | 19.95 |
| Aug 30, 2000 | 19.84 |
| Aug 29, 2000 | 19.73 |
| Aug 28, 2000 | 19.62 |
| Aug 25, 2000 | 19.50 |
| Aug 24, 2000 | 19.39 |
| Aug 23, 2000 | 19.26 |
| Aug 22, 2000 | 19.15 |
| Aug 21, 2000 | 19.02 |
| Aug 18, 2000 | 18.89 |
| Aug 17, 2000 | 18.76 |
| Aug 16, 2000 | 18.63 |
| Aug 15, 2000 | 18.49 |
| Aug 14, 2000 | 18.38 |
| Aug 11, 2000 | 18.26 |
| Aug 10, 2000 | 18.17 |
| Aug 9, 2000 | 18.07 |
| Aug 8, 2000 | 17.98 |
| Aug 7, 2000 | 17.91 |
| Aug 4, 2000 | 17.87 |
| Aug 3, 2000 | 17.83 |
| Aug 2, 2000 | 17.78 |
| Aug 1, 2000 | 17.75 |
| Jul 31, 2000 | 17.72 |
| Jul 28, 2000 | 17.71 |
| Jul 27, 2000 | 17.69 |
| Jul 26, 2000 | 17.70 |
| Jul 25, 2000 | 17.69 |
| Jul 24, 2000 | 17.67 |
| Jul 21, 2000 | 17.63 |
| Jul 20, 2000 | 17.59 |
| Jul 19, 2000 | 17.55 |
| Jul 18, 2000 | 17.51 |
| Jul 17, 2000 | 17.49 |
| Jul 14, 2000 | 17.48 |
| Jul 13, 2000 | 17.44 |
| Jul 12, 2000 | 17.41 |
| Jul 11, 2000 | 17.38 |
| Jul 10, 2000 | 17.34 |
| Jul 7, 2000 | 17.31 |
| Jul 6, 2000 | 17.27 |
| Jul 5, 2000 | 17.20 |
| Jul 3, 2000 | 17.16 |
| Jun 30, 2000 | 17.13 |
| Jun 29, 2000 | 17.12 |
| Jun 28, 2000 | 17.04 |
| Jun 27, 2000 | 16.96 |
| Jun 26, 2000 | 16.88 |
| Jun 23, 2000 | 16.81 |
| Jun 22, 2000 | 16.73 |
| Jun 21, 2000 | 16.65 |
| Jun 20, 2000 | 16.58 |
| Jun 19, 2000 | 16.51 |
| Jun 16, 2000 | 16.44 |
| Jun 15, 2000 | 16.36 |
| Jun 14, 2000 | 16.28 |
| Jun 13, 2000 | 16.20 |
| Jun 12, 2000 | 16.11 |
| Jun 9, 2000 | 16.04 |
| Jun 8, 2000 | 15.98 |
| Jun 7, 2000 | 15.92 |
| Jun 6, 2000 | 15.88 |
| Jun 5, 2000 | 15.84 |
| Jun 2, 2000 | 15.81 |
| Jun 1, 2000 | 15.79 |
| May 31, 2000 | 15.77 |
| May 30, 2000 | 15.74 |
| May 26, 2000 | 15.72 |
| May 25, 2000 | 15.70 |
| May 24, 2000 | 15.65 |
| May 23, 2000 | 15.61 |
| May 22, 2000 | 15.56 |
| May 19, 2000 | 15.51 |
| May 18, 2000 | 15.46 |
| May 17, 2000 | 15.40 |
| May 16, 2000 | 15.33 |
| May 15, 2000 | 15.25 |
| May 12, 2000 | 15.18 |
| May 11, 2000 | 15.11 |
| May 10, 2000 | 15.06 |
| May 9, 2000 | 15.00 |
| May 8, 2000 | 14.95 |
| May 5, 2000 | 14.90 |
| May 4, 2000 | 14.86 |
| May 3, 2000 | 14.82 |
| May 2, 2000 | 14.79 |
| May 1, 2000 | 14.76 |
| Apr 28, 2000 | 14.74 |
| Apr 27, 2000 | 14.71 |
| Apr 26, 2000 | 14.69 |
| Apr 25, 2000 | 14.66 |
| Apr 24, 2000 | 14.65 |
| Apr 20, 2000 | 14.63 |
| Apr 19, 2000 | 14.62 |
| Apr 18, 2000 | 14.62 |
| Apr 17, 2000 | 14.60 |
| Apr 14, 2000 | 14.59 |
| Apr 13, 2000 | 14.58 |
| Apr 12, 2000 | 14.57 |
| Apr 11, 2000 | 14.56 |
| Apr 10, 2000 | 14.57 |
| Apr 7, 2000 | 14.57 |
| Apr 6, 2000 | 14.58 |
| Apr 5, 2000 | 14.59 |
| Apr 4, 2000 | 14.60 |
| Apr 3, 2000 | 14.62 |
| Mar 31, 2000 | 14.64 |
| Mar 30, 2000 | 14.69 |
| Mar 29, 2000 | 14.71 |
| Mar 28, 2000 | 14.73 |
| Mar 27, 2000 | 14.75 |
| Mar 24, 2000 | 14.75 |
| Mar 23, 2000 | 14.75 |
| Mar 22, 2000 | 14.73 |
| Mar 21, 2000 | 14.71 |
| Mar 20, 2000 | 14.69 |
| Mar 17, 2000 | 14.66 |
| Mar 16, 2000 | 14.64 |
| Mar 15, 2000 | 14.60 |
| Mar 14, 2000 | 14.60 |
| Mar 13, 2000 | 14.61 |
| Mar 10, 2000 | 14.61 |
| Mar 9, 2000 | 14.62 |
| Mar 8, 2000 | 14.63 |
| Mar 7, 2000 | 14.64 |
| Mar 6, 2000 | 14.64 |
| Mar 3, 2000 | 14.64 |
| Mar 2, 2000 | 14.65 |
| Mar 1, 2000 | 14.66 |
| Feb 29, 2000 | 14.68 |
| Feb 28, 2000 | 14.69 |
| Feb 25, 2000 | 14.72 |
| Feb 24, 2000 | 14.73 |
| Feb 23, 2000 | 14.74 |
| Feb 22, 2000 | 14.75 |
| Feb 18, 2000 | 14.76 |
| Feb 17, 2000 | 14.75 |
| Feb 16, 2000 | 14.74 |
| Feb 15, 2000 | 14.71 |
| Feb 14, 2000 | 14.69 |
| Feb 11, 2000 | 14.66 |
| Feb 10, 2000 | 14.65 |
| Feb 9, 2000 | 14.64 |
| Feb 8, 2000 | 14.62 |
| Feb 7, 2000 | 14.61 |
| Feb 4, 2000 | 14.60 |
| Feb 3, 2000 | 14.59 |
| Feb 2, 2000 | 14.58 |
| Feb 1, 2000 | 14.58 |
| Jan 31, 2000 | 14.56 |
| Jan 28, 2000 | 14.53 |
| Jan 27, 2000 | 14.50 |
| Jan 26, 2000 | 14.47 |
| Jan 25, 2000 | 14.42 |
| Jan 24, 2000 | 14.37 |
| Jan 21, 2000 | 14.31 |
| Jan 20, 2000 | 14.25 |
| Jan 19, 2000 | 14.19 |
| Jan 18, 2000 | 14.13 |
| Jan 14, 2000 | 14.06 |
| Jan 13, 2000 | 14.00 |
| Jan 12, 2000 | 13.93 |
| Jan 11, 2000 | 13.86 |
| Jan 10, 2000 | 13.79 |
| Jan 7, 2000 | 13.72 |
| Jan 6, 2000 | 13.64 |
| Jan 5, 2000 | 13.56 |
| Jan 4, 2000 | 13.48 |
| Jan 3, 2000 | 13.41 |
| Dec 31, 1999 | 13.33 |
| Dec 30, 1999 | 13.23 |
| Dec 29, 1999 | 13.13 |
| Dec 28, 1999 | 13.03 |
| Dec 27, 1999 | 12.93 |
| Dec 23, 1999 | 12.83 |
| Dec 22, 1999 | 12.75 |
| Dec 21, 1999 | 12.70 |
| Dec 20, 1999 | 12.64 |
| Dec 17, 1999 | 12.59 |
| Dec 16, 1999 | 12.53 |
| Dec 15, 1999 | 12.47 |
| Dec 14, 1999 | 12.40 |
| Dec 13, 1999 | 12.34 |
| Dec 10, 1999 | 12.30 |
| Dec 9, 1999 | 12.26 |
| Dec 8, 1999 | 12.21 |
| Dec 7, 1999 | 12.16 |
| Dec 6, 1999 | 12.11 |
| Dec 3, 1999 | 12.06 |
| Dec 2, 1999 | 12.02 |
| Dec 1, 1999 | 11.98 |
| Nov 30, 1999 | 11.95 |
| Nov 29, 1999 | 11.91 |
| Nov 26, 1999 | 11.87 |
| Nov 24, 1999 | 11.83 |
| Nov 23, 1999 | 11.80 |
| Nov 22, 1999 | 11.77 |
| Nov 19, 1999 | 11.73 |
| Nov 18, 1999 | 11.69 |
| Nov 17, 1999 | 11.66 |
| Nov 16, 1999 | 11.64 |
| Nov 15, 1999 | 11.62 |
| Nov 12, 1999 | 11.59 |
| Nov 11, 1999 | 11.59 |
| Nov 10, 1999 | 11.59 |
| Nov 9, 1999 | 11.59 |
| Nov 8, 1999 | 11.59 |
| Nov 5, 1999 | 11.59 |
| Nov 4, 1999 | 11.59 |
| Nov 3, 1999 | 11.59 |
| Nov 2, 1999 | 11.60 |
| Nov 1, 1999 | 11.60 |
| Oct 29, 1999 | 11.62 |
| Oct 28, 1999 | 11.65 |
| Oct 27, 1999 | 11.68 |
| Oct 26, 1999 | 11.71 |
| Oct 25, 1999 | 11.74 |
| Oct 22, 1999 | 11.78 |
| Oct 21, 1999 | 11.82 |
| Oct 20, 1999 | 11.85 |
| Oct 19, 1999 | 11.91 |
| Oct 18, 1999 | 11.96 |
| Oct 15, 1999 | 12.01 |
| Oct 14, 1999 | 12.07 |
| Oct 13, 1999 | 12.12 |
| Oct 12, 1999 | 12.17 |
| Oct 11, 1999 | 12.19 |
| Oct 8, 1999 | 12.20 |
| Oct 7, 1999 | 12.22 |
| Oct 6, 1999 | 12.24 |
| Oct 5, 1999 | 12.25 |
| Oct 4, 1999 | 12.25 |
| Oct 1, 1999 | 12.26 |
| Sep 30, 1999 | 12.26 |
| Sep 29, 1999 | 12.25 |
| Sep 28, 1999 | 12.27 |
| Sep 27, 1999 | 12.28 |
| Sep 24, 1999 | 12.30 |
| Sep 23, 1999 | 12.33 |
| Sep 22, 1999 | 12.36 |
| Sep 21, 1999 | 12.37 |
| Sep 20, 1999 | 12.39 |
| Sep 17, 1999 | 12.40 |
| Sep 16, 1999 | 12.39 |
| Sep 15, 1999 | 12.38 |
| Sep 14, 1999 | 12.37 |
| Sep 13, 1999 | 12.37 |
| Sep 10, 1999 | 12.36 |
| Sep 9, 1999 | 12.35 |
| Sep 8, 1999 | 12.33 |
| Sep 7, 1999 | 12.32 |
| Sep 3, 1999 | 12.30 |
| Sep 2, 1999 | 12.28 |
| Sep 1, 1999 | 12.25 |
| Aug 31, 1999 | 12.22 |
| Aug 30, 1999 | 12.19 |
| Aug 27, 1999 | 12.16 |
| Aug 26, 1999 | 12.14 |
| Aug 25, 1999 | 12.11 |
| Aug 24, 1999 | 12.08 |
| Aug 23, 1999 | 12.05 |
| Aug 20, 1999 | 12.02 |
| Aug 19, 1999 | 11.98 |
| Aug 18, 1999 | 11.94 |
| Aug 17, 1999 | 11.90 |
| Aug 16, 1999 | 11.87 |
| Aug 13, 1999 | 11.84 |
| Aug 12, 1999 | 11.81 |
| Aug 11, 1999 | 11.78 |
| Aug 10, 1999 | 11.75 |
| Aug 9, 1999 | 11.71 |
| Aug 6, 1999 | 11.67 |
| Aug 5, 1999 | 11.63 |
| Aug 4, 1999 | 11.59 |
| Aug 3, 1999 | 11.54 |
| Aug 2, 1999 | 11.50 |
| Jul 30, 1999 | 11.45 |
| Jul 29, 1999 | 11.41 |
| Jul 28, 1999 | 11.37 |
| Jul 27, 1999 | 11.33 |
| Jul 26, 1999 | 11.28 |
| Jul 23, 1999 | 11.25 |
| Jul 22, 1999 | 11.22 |
| Jul 21, 1999 | 11.21 |
| Jul 20, 1999 | 11.21 |
| Jul 19, 1999 | 11.19 |
| Jul 16, 1999 | 11.19 |
| Jul 15, 1999 | 11.17 |
| Jul 14, 1999 | 11.15 |
| Jul 13, 1999 | 11.13 |
| Jul 12, 1999 | 11.12 |
| Jul 9, 1999 | 11.11 |
| Jul 8, 1999 | 11.12 |
| Jul 7, 1999 | 11.13 |
| Jul 6, 1999 | 11.15 |
| Jul 2, 1999 | 11.15 |
| Jul 1, 1999 | 11.16 |
| Jun 30, 1999 | 11.17 |
| Jun 29, 1999 | 11.17 |
| Jun 28, 1999 | 11.18 |
| Jun 25, 1999 | 11.17 |
| Jun 24, 1999 | 11.17 |
| Jun 23, 1999 | 11.17 |
| Jun 22, 1999 | 11.15 |
| Jun 21, 1999 | 11.13 |
| Jun 18, 1999 | 11.11 |
| Jun 17, 1999 | 11.08 |
| Jun 16, 1999 | 11.06 |
| Jun 15, 1999 | 11.03 |
| Jun 14, 1999 | 11.00 |
| Jun 11, 1999 | 10.98 |
| Jun 10, 1999 | 10.94 |
| Jun 9, 1999 | 10.92 |
| Jun 8, 1999 | 10.88 |
| Jun 7, 1999 | 10.85 |
| Jun 4, 1999 | 10.81 |
| Jun 3, 1999 | 10.77 |
| Jun 2, 1999 | 10.72 |
| Jun 1, 1999 | 10.68 |
| May 28, 1999 | 10.65 |
| May 27, 1999 | 10.62 |
| May 26, 1999 | 10.60 |
| May 25, 1999 | 10.57 |
| May 24, 1999 | 10.55 |
| May 21, 1999 | 10.53 |
| May 20, 1999 | 10.51 |
| May 19, 1999 | 10.48 |
| May 18, 1999 | 10.47 |
| May 17, 1999 | 10.44 |
| May 14, 1999 | 10.42 |
| May 13, 1999 | 10.41 |
| May 12, 1999 | 10.39 |
| May 11, 1999 | 10.37 |
| May 10, 1999 | 10.33 |
| May 7, 1999 | 10.28 |
| May 6, 1999 | 10.22 |
| May 5, 1999 | 10.17 |
| May 4, 1999 | 10.13 |
| May 3, 1999 | 10.09 |
| Apr 30, 1999 | 10.04 |
| Apr 29, 1999 | 9.98 |
| Apr 28, 1999 | 9.94 |
| Apr 27, 1999 | 9.90 |
| Apr 26, 1999 | 9.87 |
| Apr 23, 1999 | 9.86 |
| Apr 22, 1999 | 9.84 |
| Apr 21, 1999 | 9.83 |
| Apr 20, 1999 | 9.82 |
| Apr 19, 1999 | 9.83 |
| Apr 16, 1999 | 9.83 |
| Apr 15, 1999 | 9.85 |
| Apr 14, 1999 | 9.88 |
| Apr 13, 1999 | 9.91 |
| Apr 12, 1999 | 9.97 |
| Apr 9, 1999 | 10.02 |
| Apr 8, 1999 | 10.09 |
| Apr 7, 1999 | 10.15 |
| Apr 6, 1999 | 10.21 |
| Apr 5, 1999 | 10.28 |
| Apr 1, 1999 | 10.34 |
| Mar 31, 1999 | 10.40 |
| Mar 30, 1999 | 10.48 |
| Mar 29, 1999 | 10.56 |
| Mar 26, 1999 | 10.64 |
| Mar 25, 1999 | 10.72 |
| Mar 24, 1999 | 10.80 |
| Mar 23, 1999 | 10.90 |
| Mar 22, 1999 | 10.99 |
| Mar 19, 1999 | 11.08 |
| Mar 18, 1999 | 11.17 |
| Mar 17, 1999 | 11.28 |
| Mar 16, 1999 | 11.38 |
| Mar 15, 1999 | 11.48 |
| Mar 12, 1999 | 11.57 |
| Mar 11, 1999 | 11.68 |
| Mar 10, 1999 | 11.78 |
| Mar 9, 1999 | 11.88 |
| Mar 8, 1999 | 11.98 |
| Mar 5, 1999 | 12.08 |
| Mar 4, 1999 | 12.17 |
| Mar 3, 1999 | 12.25 |
| Mar 2, 1999 | 12.34 |
| Mar 1, 1999 | 12.41 |
| Feb 26, 1999 | 12.49 |
| Feb 25, 1999 | 12.57 |
| Feb 24, 1999 | 12.68 |
| Feb 23, 1999 | 12.79 |
| Feb 22, 1999 | 12.89 |
| Feb 19, 1999 | 12.97 |
| Feb 18, 1999 | 13.05 |
| Feb 17, 1999 | 13.15 |
| Feb 16, 1999 | 13.23 |
| Feb 12, 1999 | 13.29 |
| Feb 11, 1999 | 13.36 |
| Feb 10, 1999 | 13.40 |
| Feb 9, 1999 | 13.45 |
| Feb 8, 1999 | 13.50 |
| Feb 5, 1999 | 13.54 |
| Feb 4, 1999 | 13.58 |
| Feb 3, 1999 | 13.64 |
| Feb 2, 1999 | 13.71 |
| Feb 1, 1999 | 13.78 |
| Jan 29, 1999 | 13.84 |
| Jan 28, 1999 | 13.89 |
| Jan 27, 1999 | 13.94 |
| Jan 26, 1999 | 13.98 |
| Jan 25, 1999 | 14.03 |
| Jan 22, 1999 | 14.09 |
| Jan 21, 1999 | 14.15 |
| Jan 20, 1999 | 14.22 |
| Jan 19, 1999 | 14.26 |
| Jan 15, 1999 | 14.30 |
| Jan 14, 1999 | 14.34 |
| Jan 13, 1999 | 14.38 |
| Jan 12, 1999 | 14.40 |
| Jan 11, 1999 | 14.44 |
| Jan 8, 1999 | 14.46 |
| Jan 7, 1999 | 14.46 |
| Jan 6, 1999 | 14.48 |
| Jan 5, 1999 | 14.49 |
| Jan 4, 1999 | 14.48 |
| Dec 31, 1998 | 14.46 |
| Dec 30, 1998 | 14.46 |
| Dec 29, 1998 | 14.45 |
| Dec 28, 1998 | 14.43 |
| Dec 24, 1998 | 14.40 |
| Dec 23, 1998 | 14.37 |
| Dec 22, 1998 | 14.34 |
| Dec 21, 1998 | 14.32 |
| Dec 18, 1998 | 14.34 |
| Dec 17, 1998 | 14.37 |
| Dec 16, 1998 | 14.47 |
| Dec 15, 1998 | 14.57 |
| Dec 14, 1998 | 14.67 |
| Dec 11, 1998 | 14.77 |
| Dec 10, 1998 | 14.84 |
| Dec 9, 1998 | 14.92 |
| Dec 8, 1998 | 15.01 |
| Dec 7, 1998 | 15.13 |
| Dec 4, 1998 | 15.25 |
| Dec 3, 1998 | 15.38 |
| Dec 2, 1998 | 15.52 |
| Dec 1, 1998 | 15.67 |
| Nov 30, 1998 | 15.81 |
| Nov 27, 1998 | 15.96 |
| Nov 25, 1998 | 16.08 |
| Nov 24, 1998 | 16.20 |
| Nov 23, 1998 | 16.33 |
| Nov 20, 1998 | 16.46 |
| Nov 19, 1998 | 16.59 |
| Nov 18, 1998 | 16.71 |
| Nov 17, 1998 | 16.82 |
| Nov 16, 1998 | 16.93 |
| Nov 13, 1998 | 17.04 |
| Nov 12, 1998 | 17.17 |
| Nov 11, 1998 | 17.30 |
| Nov 10, 1998 | 17.42 |
| Nov 9, 1998 | 17.51 |
| Nov 6, 1998 | 17.61 |
| Nov 5, 1998 | 17.73 |
| Nov 4, 1998 | 17.91 |
| Nov 3, 1998 | 18.09 |
| Nov 2, 1998 | 18.27 |
| Oct 30, 1998 | 18.45 |
| Oct 29, 1998 | 18.67 |
| Oct 28, 1998 | 18.89 |
| Oct 27, 1998 | 19.12 |
| Oct 26, 1998 | 19.33 |
| Oct 23, 1998 | 19.52 |
| Oct 22, 1998 | 19.72 |
| Oct 21, 1998 | 19.91 |
| Oct 20, 1998 | 20.11 |
| Oct 19, 1998 | 20.31 |
| Oct 16, 1998 | 20.48 |
| Oct 15, 1998 | 20.65 |
| Oct 14, 1998 | 20.83 |
| Oct 13, 1998 | 21.00 |
| Oct 12, 1998 | 21.14 |
| Oct 9, 1998 | 21.28 |
| Oct 8, 1998 | 21.41 |
| Oct 7, 1998 | 21.52 |
| Oct 6, 1998 | 21.58 |
| Oct 5, 1998 | 21.65 |
| Oct 2, 1998 | 21.72 |
| Oct 1, 1998 | 21.80 |
| Sep 30, 1998 | 21.89 |
| Sep 29, 1998 | 21.97 |
| Sep 28, 1998 | 22.02 |
| Sep 25, 1998 | 22.04 |
| Sep 24, 1998 | 22.04 |
| Sep 23, 1998 | 22.05 |
| Sep 22, 1998 | 22.04 |
| Sep 21, 1998 | 22.04 |
| Sep 18, 1998 | 22.04 |
| Sep 17, 1998 | 22.04 |
| Sep 16, 1998 | 22.05 |
| Sep 15, 1998 | 22.08 |
| Sep 14, 1998 | 22.09 |
| Sep 11, 1998 | 22.08 |
| Sep 10, 1998 | 22.06 |
| Sep 9, 1998 | 22.04 |
| Sep 8, 1998 | 22.02 |
| Sep 4, 1998 | 22.03 |
| Sep 3, 1998 | 22.01 |
| Sep 2, 1998 | 22.00 |
| Sep 1, 1998 | 21.98 |
| Aug 31, 1998 | 21.93 |
| Aug 28, 1998 | 21.91 |
| Aug 27, 1998 | 21.86 |
| Aug 26, 1998 | 21.81 |
| Aug 25, 1998 | 21.70 |
| Aug 24, 1998 | 21.59 |
| Aug 21, 1998 | 21.48 |
| Aug 20, 1998 | 21.39 |
| Aug 19, 1998 | 21.29 |
| Aug 18, 1998 | 21.16 |
| Aug 17, 1998 | 21.03 |
| Aug 14, 1998 | 20.93 |
| Aug 13, 1998 | 20.84 |
| Aug 12, 1998 | 20.76 |
| Aug 11, 1998 | 20.67 |
| Aug 10, 1998 | 20.59 |
| Aug 7, 1998 | 20.51 |
| Aug 6, 1998 | 20.47 |
| Aug 5, 1998 | 20.44 |
| Aug 4, 1998 | 20.41 |
| Aug 3, 1998 | 20.39 |
| Jul 31, 1998 | 20.39 |
| Jul 30, 1998 | 20.38 |
| Jul 29, 1998 | 20.34 |
| Jul 28, 1998 | 20.32 |
| Jul 27, 1998 | 20.30 |
| Jul 24, 1998 | 20.26 |
| Jul 23, 1998 | 20.22 |
| Jul 22, 1998 | 20.17 |
| Jul 21, 1998 | 20.11 |
| Jul 20, 1998 | 20.04 |
| Jul 17, 1998 | 20.01 |
| Jul 16, 1998 | 20.02 |
| Jul 15, 1998 | 20.03 |
| Jul 14, 1998 | 20.05 |
| Jul 13, 1998 | 20.08 |
| Jul 10, 1998 | 20.12 |
| Jul 9, 1998 | 20.16 |
| Jul 8, 1998 | 20.17 |
| Jul 7, 1998 | 20.15 |
| Jul 6, 1998 | 20.14 |
| Jul 2, 1998 | 20.11 |
| Jul 1, 1998 | 20.09 |
| Jun 30, 1998 | 20.09 |
| Jun 29, 1998 | 20.07 |
| Jun 26, 1998 | 20.04 |
| Jun 25, 1998 | 19.98 |
| Jun 24, 1998 | 19.91 |
| Jun 23, 1998 | 19.85 |
| Jun 22, 1998 | 19.80 |
| Jun 19, 1998 | 19.77 |
| Jun 18, 1998 | 19.74 |
| Jun 17, 1998 | 19.72 |
| Jun 16, 1998 | 19.69 |
| Jun 15, 1998 | 19.67 |
| Jun 12, 1998 | 19.67 |
| Jun 11, 1998 | 19.64 |
| Jun 10, 1998 | 19.60 |
| Jun 9, 1998 | 19.54 |
| Jun 8, 1998 | 19.49 |
| Jun 5, 1998 | 19.44 |
| Jun 4, 1998 | 19.38 |
| Jun 3, 1998 | 19.32 |
| Jun 2, 1998 | 19.26 |
| Jun 1, 1998 | 19.20 |
| May 29, 1998 | 19.15 |
| May 28, 1998 | 19.08 |
| May 27, 1998 | 19.01 |
| May 26, 1998 | 18.93 |
| May 22, 1998 | 18.84 |
| May 21, 1998 | 18.77 |
| May 20, 1998 | 18.69 |
| May 19, 1998 | 18.61 |
| May 18, 1998 | 18.53 |
| May 15, 1998 | 18.44 |
| May 14, 1998 | 18.34 |
| May 13, 1998 | 18.24 |
| May 12, 1998 | 18.15 |
| May 11, 1998 | 18.05 |
| May 8, 1998 | 17.94 |
| May 7, 1998 | 17.85 |
| May 6, 1998 | 17.75 |
| May 5, 1998 | 17.64 |
| May 4, 1998 | 17.55 |
| May 1, 1998 | 17.44 |
| Apr 30, 1998 | 17.33 |
| Apr 29, 1998 | 17.22 |
| Apr 28, 1998 | 17.12 |
| Apr 27, 1998 | 17.06 |
| Apr 24, 1998 | 17.01 |
| Apr 23, 1998 | 16.97 |
| Apr 22, 1998 | 16.95 |
| Apr 21, 1998 | 16.92 |
| Apr 20, 1998 | 16.88 |
| Apr 17, 1998 | 16.87 |
| Apr 16, 1998 | 16.87 |
| Apr 15, 1998 | 16.90 |
| Apr 14, 1998 | 16.93 |
| Apr 13, 1998 | 16.95 |
| Apr 9, 1998 | 16.95 |
| Apr 8, 1998 | 16.97 |
| Apr 7, 1998 | 16.99 |
| Apr 6, 1998 | 17.03 |
| Apr 3, 1998 | 17.06 |
| Apr 2, 1998 | 17.05 |
| Apr 1, 1998 | 17.03 |
| Mar 31, 1998 | 17.02 |
| Mar 30, 1998 | 17.01 |
| Mar 27, 1998 | 17.00 |
| Mar 26, 1998 | 17.00 |
| Mar 25, 1998 | 16.98 |
| Mar 24, 1998 | 16.95 |
| Mar 23, 1998 | 16.92 |
| Mar 20, 1998 | 16.89 |
| Mar 19, 1998 | 16.86 |
| Mar 18, 1998 | 16.83 |
| Mar 17, 1998 | 16.80 |
| Mar 16, 1998 | 16.77 |
| Mar 13, 1998 | 16.71 |
| Mar 12, 1998 | 16.65 |
| Mar 11, 1998 | 16.57 |
| Mar 10, 1998 | 16.50 |
| Mar 9, 1998 | 16.42 |
| Mar 6, 1998 | 16.35 |
| Mar 5, 1998 | 16.29 |
| Mar 4, 1998 | 16.24 |
| Mar 3, 1998 | 16.20 |
| Mar 2, 1998 | 16.16 |
| Feb 27, 1998 | 16.13 |
| Feb 26, 1998 | 16.08 |
| Feb 25, 1998 | 16.06 |
| Feb 24, 1998 | 16.05 |
| Feb 23, 1998 | 16.06 |
| Feb 20, 1998 | 16.05 |
| Feb 19, 1998 | 16.05 |
| Feb 18, 1998 | 16.06 |
| Feb 17, 1998 | 16.05 |
| Feb 13, 1998 | 16.03 |
| Feb 12, 1998 | 16.01 |
| Feb 11, 1998 | 15.99 |
| Feb 10, 1998 | 15.95 |
| Feb 9, 1998 | 15.90 |
| Feb 6, 1998 | 15.87 |
| Feb 5, 1998 | 15.83 |
| Feb 4, 1998 | 15.80 |
| Feb 3, 1998 | 15.76 |
| Feb 2, 1998 | 15.72 |
| Jan 30, 1998 | 15.68 |
| Jan 29, 1998 | 15.66 |
| Jan 28, 1998 | 15.64 |
| Jan 27, 1998 | 15.62 |
| Jan 26, 1998 | 15.59 |
| Jan 23, 1998 | 15.55 |
| Jan 22, 1998 | 15.51 |
| Jan 21, 1998 | 15.49 |
| Jan 20, 1998 | 15.48 |
| Jan 16, 1998 | 15.48 |
| Jan 15, 1998 | 15.47 |
| Jan 14, 1998 | 15.48 |
| Jan 13, 1998 | 15.47 |
| Jan 12, 1998 | 15.47 |
| Jan 9, 1998 | 15.49 |
| Jan 8, 1998 | 15.51 |
| Jan 7, 1998 | 15.52 |
| Jan 6, 1998 | 15.54 |
| Jan 5, 1998 | 15.56 |
| Jan 2, 1998 | 15.59 |
| Dec 31, 1997 | 15.62 |
| Dec 30, 1997 | 15.67 |
| Dec 29, 1997 | 15.70 |
| Dec 26, 1997 | 15.75 |
| Dec 24, 1997 | 15.80 |
| Dec 23, 1997 | 15.86 |
| Dec 22, 1997 | 15.93 |
| Dec 19, 1997 | 15.99 |
| Dec 18, 1997 | 16.05 |
| Dec 17, 1997 | 16.11 |
| Dec 16, 1997 | 16.16 |
| Dec 15, 1997 | 16.21 |
| Dec 12, 1997 | 16.28 |
| Dec 11, 1997 | 16.32 |
| Dec 10, 1997 | 16.34 |
| Dec 9, 1997 | 16.34 |
| Dec 8, 1997 | 16.33 |
| Dec 5, 1997 | 16.33 |
| Dec 4, 1997 | 16.31 |
| Dec 3, 1997 | 16.29 |
| Dec 2, 1997 | 16.27 |
| Dec 1, 1997 | 16.26 |
| Nov 28, 1997 | 16.25 |
| Nov 26, 1997 | 16.24 |
| Nov 25, 1997 | 16.24 |
| Nov 24, 1997 | 16.22 |
| Nov 21, 1997 | 16.20 |
| Nov 20, 1997 | 16.17 |
| Nov 19, 1997 | 16.13 |
| Nov 18, 1997 | 16.10 |
| Nov 17, 1997 | 16.06 |
| Nov 14, 1997 | 16.03 |
| Nov 13, 1997 | 15.97 |
| Nov 12, 1997 | 15.91 |
| Nov 11, 1997 | 15.85 |
| Nov 10, 1997 | 15.78 |
| Nov 7, 1997 | 15.72 |
| Nov 6, 1997 | 15.65 |
| Nov 5, 1997 | 15.59 |
| Nov 4, 1997 | 15.51 |
| Nov 3, 1997 | 15.44 |
| Oct 31, 1997 | 15.35 |
| Oct 30, 1997 | 15.28 |
| Oct 29, 1997 | 15.21 |
| Oct 28, 1997 | 15.13 |
| Oct 27, 1997 | 15.05 |
| Oct 24, 1997 | 14.99 |
| Oct 23, 1997 | 14.92 |
| Oct 22, 1997 | 14.83 |
| Oct 21, 1997 | 14.76 |
| Oct 20, 1997 | 14.69 |
| Oct 17, 1997 | 14.62 |
| Oct 16, 1997 | 14.58 |
| Oct 15, 1997 | 14.55 |
| Oct 14, 1997 | 14.51 |
| Oct 13, 1997 | 14.47 |
| Oct 10, 1997 | 14.42 |
| Oct 9, 1997 | 14.37 |
| Oct 8, 1997 | 14.31 |
| Oct 7, 1997 | 14.25 |
| Oct 6, 1997 | 14.18 |
| Oct 3, 1997 | 14.11 |
| Oct 2, 1997 | 14.06 |
| Oct 1, 1997 | 14.00 |
| Sep 30, 1997 | 13.94 |
| Sep 29, 1997 | 13.89 |
| Sep 26, 1997 | 13.84 |
| Sep 25, 1997 | 13.79 |
| Sep 24, 1997 | 13.75 |
| Sep 23, 1997 | 13.71 |
| Sep 22, 1997 | 13.67 |
| Sep 19, 1997 | 13.64 |
| Sep 18, 1997 | 13.61 |
| Sep 17, 1997 | 13.57 |
| Sep 16, 1997 | 13.53 |
| Sep 15, 1997 | 13.50 |
| Sep 12, 1997 | 13.48 |
| Sep 11, 1997 | 13.48 |
| Sep 10, 1997 | 13.46 |
| Sep 9, 1997 | 13.45 |
| Sep 8, 1997 | 13.43 |
| Sep 5, 1997 | 13.42 |
| Sep 4, 1997 | 13.41 |
| Sep 3, 1997 | 13.41 |
| Sep 2, 1997 | 13.40 |
| Aug 29, 1997 | 13.40 |
| Aug 28, 1997 | 13.41 |
| Aug 27, 1997 | 13.42 |
| Aug 26, 1997 | 13.43 |
| Aug 25, 1997 | 13.45 |
| Aug 22, 1997 | 13.46 |
| Aug 21, 1997 | 13.48 |
| Aug 20, 1997 | 13.49 |
| Aug 19, 1997 | 13.49 |
| Aug 18, 1997 | 13.49 |
| Aug 15, 1997 | 13.50 |
| Aug 14, 1997 | 13.50 |
| Aug 13, 1997 | 13.50 |
| Aug 12, 1997 | 13.51 |
| Aug 11, 1997 | 13.52 |
| Aug 8, 1997 | 13.52 |
| Aug 7, 1997 | 13.52 |
| Aug 6, 1997 | 13.50 |
| Aug 5, 1997 | 13.48 |
| Aug 4, 1997 | 13.45 |
| Aug 1, 1997 | 13.43 |
| Jul 31, 1997 | 13.42 |
| Jul 30, 1997 | 13.42 |
| Jul 29, 1997 | 13.41 |
| Jul 28, 1997 | 13.41 |
| Jul 25, 1997 | 13.41 |
| Jul 24, 1997 | 13.40 |
| Jul 23, 1997 | 13.39 |
| Jul 22, 1997 | 13.38 |
| Jul 21, 1997 | 13.36 |
| Jul 18, 1997 | 13.35 |
| Jul 17, 1997 | 13.32 |
| Jul 16, 1997 | 13.29 |
| Jul 15, 1997 | 13.26 |
| Jul 14, 1997 | 13.21 |
| Jul 11, 1997 | 13.12 |
| Jul 10, 1997 | 13.02 |
| Jul 9, 1997 | 12.93 |
| Jul 8, 1997 | 12.84 |
| Jul 7, 1997 | 12.76 |
| Jul 3, 1997 | 12.67 |
| Jul 2, 1997 | 12.57 |
| Jul 1, 1997 | 12.47 |
| Jun 30, 1997 | 12.38 |
| Jun 27, 1997 | 12.28 |
| Jun 26, 1997 | 12.19 |
| Jun 25, 1997 | 12.10 |
| Jun 24, 1997 | 12.02 |
| Jun 23, 1997 | 11.94 |
| Jun 20, 1997 | 11.86 |
| Jun 19, 1997 | 11.80 |
| Jun 18, 1997 | 11.73 |
| Jun 17, 1997 | 11.65 |
| Jun 16, 1997 | 11.58 |
| Jun 13, 1997 | 11.50 |
| Jun 12, 1997 | 11.42 |
| Jun 11, 1997 | 11.35 |
| Jun 10, 1997 | 11.30 |
| Jun 9, 1997 | 11.24 |
| Jun 6, 1997 | 11.19 |
| Jun 5, 1997 | 11.16 |
| Jun 4, 1997 | 11.12 |
| Jun 3, 1997 | 11.08 |
| Jun 2, 1997 | 11.03 |
| May 30, 1997 | 10.99 |
| May 29, 1997 | 10.96 |
| May 28, 1997 | 10.93 |
| May 27, 1997 | 10.91 |
| May 23, 1997 | 10.90 |
| May 22, 1997 | 10.87 |
| May 21, 1997 | 10.84 |
| May 20, 1997 | 10.78 |
| May 19, 1997 | 10.74 |
| May 16, 1997 | 10.71 |
| May 15, 1997 | 10.67 |
| May 14, 1997 | 10.65 |
| May 13, 1997 | 10.64 |
| May 12, 1997 | 10.61 |
| May 9, 1997 | 10.58 |
| May 8, 1997 | 10.56 |
| May 7, 1997 | 10.54 |
| May 6, 1997 | 10.52 |
| May 5, 1997 | 10.52 |
| May 2, 1997 | 10.51 |
| May 1, 1997 | 10.52 |
| Apr 30, 1997 | 10.56 |
| Apr 29, 1997 | 10.61 |
| Apr 28, 1997 | 10.66 |
| Apr 25, 1997 | 10.70 |
| Apr 24, 1997 | 10.75 |
| Apr 23, 1997 | 10.80 |
| Apr 22, 1997 | 10.85 |
| Apr 21, 1997 | 10.90 |
| Apr 18, 1997 | 10.94 |
| Apr 17, 1997 | 10.99 |
| Apr 16, 1997 | 11.03 |
| Apr 15, 1997 | 11.08 |
| Apr 14, 1997 | 11.12 |
| Apr 11, 1997 | 11.16 |
| Apr 10, 1997 | 11.20 |
| Apr 9, 1997 | 11.23 |
| Apr 8, 1997 | 11.26 |
| Apr 7, 1997 | 11.29 |
| Apr 4, 1997 | 11.34 |
| Apr 3, 1997 | 11.40 |
| Apr 2, 1997 | 11.46 |
| Apr 1, 1997 | 11.52 |
| Mar 31, 1997 | 11.57 |
| Mar 27, 1997 | 11.63 |
| Mar 26, 1997 | 11.69 |
| Mar 25, 1997 | 11.73 |
| Mar 24, 1997 | 11.77 |
| Mar 21, 1997 | 11.80 |
| Mar 20, 1997 | 11.82 |
| Mar 19, 1997 | 11.83 |
| Mar 18, 1997 | 11.84 |
| Mar 17, 1997 | 11.85 |
| Mar 14, 1997 | 11.85 |
| Mar 13, 1997 | 11.83 |
| Mar 12, 1997 | 11.82 |
| Mar 11, 1997 | 11.83 |
| Mar 10, 1997 | 11.84 |
| Mar 7, 1997 | 11.85 |
| Mar 6, 1997 | 11.84 |
| Mar 5, 1997 | 11.84 |
| Mar 4, 1997 | 11.83 |
| Mar 3, 1997 | 11.81 |
| Feb 28, 1997 | 11.81 |
| Feb 27, 1997 | 11.80 |
| Feb 26, 1997 | 11.79 |
| Feb 25, 1997 | 11.78 |
| Feb 24, 1997 | 11.77 |
| Feb 21, 1997 | 11.76 |
| Feb 20, 1997 | 11.76 |
| Feb 19, 1997 | 11.73 |
| Feb 18, 1997 | 11.69 |
| Feb 14, 1997 | 11.66 |
| Feb 13, 1997 | 11.63 |
| Feb 12, 1997 | 11.59 |
| Feb 11, 1997 | 11.56 |
| Feb 10, 1997 | 11.52 |
| Feb 7, 1997 | 11.46 |
| Feb 6, 1997 | 11.40 |
| Feb 5, 1997 | 11.33 |
| Feb 4, 1997 | 11.26 |
| Feb 3, 1997 | 11.19 |
| Jan 31, 1997 | 11.12 |
| Jan 30, 1997 | 11.04 |
| Jan 29, 1997 | 10.97 |
| Jan 28, 1997 | 10.90 |
| Jan 27, 1997 | 10.83 |
| Jan 24, 1997 | 10.76 |
| Jan 23, 1997 | 10.68 |
| Jan 22, 1997 | 10.58 |
| Jan 21, 1997 | 10.49 |
| Jan 20, 1997 | 10.40 |
| Jan 17, 1997 | 10.31 |
| Jan 16, 1997 | 10.21 |
| Jan 15, 1997 | 10.12 |
| Jan 14, 1997 | 10.02 |
| Jan 13, 1997 | 9.93 |
| Jan 10, 1997 | 9.84 |
| Jan 9, 1997 | 9.77 |
| Jan 8, 1997 | 9.69 |
| Jan 7, 1997 | 9.63 |
| Jan 6, 1997 | 9.56 |
| Jan 3, 1997 | 9.52 |
| Jan 2, 1997 | 9.50 |
| Dec 31, 1996 | 9.48 |
| Dec 30, 1996 | 9.46 |
| Dec 27, 1996 | 9.44 |
| Dec 26, 1996 | 9.42 |
| Dec 24, 1996 | 9.40 |
| Dec 23, 1996 | 9.39 |
| Dec 20, 1996 | 9.37 |
| Dec 19, 1996 | 9.35 |
| Dec 18, 1996 | 9.34 |
| Dec 17, 1996 | 9.32 |
| Dec 16, 1996 | 9.31 |
| Dec 13, 1996 | 9.30 |
| Dec 12, 1996 | 9.30 |
| Dec 11, 1996 | 9.29 |
| Dec 10, 1996 | 9.28 |
| Dec 9, 1996 | 9.27 |
| Dec 6, 1996 | 9.27 |
| Dec 5, 1996 | 9.27 |
| Dec 4, 1996 | 9.26 |
| Dec 3, 1996 | 9.26 |
| Dec 2, 1996 | 9.25 |
| Nov 29, 1996 | 9.24 |
| Nov 27, 1996 | 9.25 |
| Nov 26, 1996 | 9.27 |
| Nov 25, 1996 | 9.29 |
| Nov 22, 1996 | 9.32 |
| Nov 21, 1996 | 9.36 |
| Nov 20, 1996 | 9.39 |
| Nov 19, 1996 | 9.42 |
| Nov 18, 1996 | 9.46 |
| Nov 15, 1996 | 9.51 |
| Nov 14, 1996 | 9.55 |
| Nov 13, 1996 | 9.59 |
| Nov 12, 1996 | 9.64 |
| Nov 11, 1996 | 9.69 |
| Nov 8, 1996 | 9.76 |
| Nov 7, 1996 | 9.81 |
| Nov 6, 1996 | 9.87 |
| Nov 5, 1996 | 9.92 |
| Nov 4, 1996 | 9.98 |
| Nov 1, 1996 | 10.01 |
| Oct 31, 1996 | 10.02 |
| Oct 30, 1996 | 10.05 |
| Oct 29, 1996 | 10.08 |
| Oct 28, 1996 | 10.11 |
| Oct 25, 1996 | 10.15 |
| Oct 24, 1996 | 10.19 |
| Oct 23, 1996 | 10.23 |
| Oct 22, 1996 | 10.24 |
| Oct 21, 1996 | 10.25 |
| Oct 18, 1996 | 10.25 |
| Oct 17, 1996 | 10.25 |
| Oct 16, 1996 | 10.25 |
| Oct 15, 1996 | 10.25 |
| Oct 14, 1996 | 10.25 |
| Oct 11, 1996 | 10.26 |
| Oct 10, 1996 | 10.27 |
| Oct 9, 1996 | 10.26 |
| Oct 8, 1996 | 10.26 |
| Oct 7, 1996 | 10.26 |
| Oct 4, 1996 | 10.26 |
| Oct 3, 1996 | 10.24 |
| Oct 2, 1996 | 10.23 |
| Oct 1, 1996 | 10.23 |
| Sep 30, 1996 | 10.23 |
| Sep 27, 1996 | 10.23 |
| Sep 26, 1996 | 10.23 |
| Sep 25, 1996 | 10.24 |
| Sep 24, 1996 | 10.24 |
| Sep 23, 1996 | 10.26 |
| Sep 20, 1996 | 10.28 |
| Sep 19, 1996 | 10.30 |
| Sep 18, 1996 | 10.33 |
| Sep 17, 1996 | 10.34 |
| Sep 16, 1996 | 10.37 |
| Sep 13, 1996 | 10.40 |
| Sep 12, 1996 | 10.43 |
| Sep 11, 1996 | 10.47 |
| Sep 10, 1996 | 10.50 |
| Sep 9, 1996 | 10.54 |
| Sep 6, 1996 | 10.57 |
| Sep 5, 1996 | 10.60 |
| Sep 4, 1996 | 10.64 |
| Sep 3, 1996 | 10.68 |
| Aug 30, 1996 | 10.71 |
| Aug 29, 1996 | 10.73 |
| Aug 28, 1996 | 10.76 |
| Aug 27, 1996 | 10.77 |
| Aug 26, 1996 | 10.80 |
| Aug 23, 1996 | 10.81 |
| Aug 22, 1996 | 10.86 |
| Aug 21, 1996 | 10.91 |
| Aug 20, 1996 | 10.97 |
| Aug 19, 1996 | 11.01 |
| Aug 16, 1996 | 11.05 |
| Aug 15, 1996 | 11.09 |
| Aug 14, 1996 | 11.13 |
| Aug 13, 1996 | 11.16 |
| Aug 12, 1996 | 11.19 |
| Aug 9, 1996 | 11.22 |
| Aug 8, 1996 | 11.27 |
| Aug 7, 1996 | 11.31 |
| Aug 6, 1996 | 11.39 |
| Aug 5, 1996 | 11.48 |
| Aug 2, 1996 | 11.56 |
| Aug 1, 1996 | 11.65 |
| Jul 31, 1996 | 11.73 |
| Jul 30, 1996 | 11.81 |
| Jul 29, 1996 | 11.91 |
| Jul 26, 1996 | 12.01 |
| Jul 25, 1996 | 12.09 |
| Jul 24, 1996 | 12.19 |
| Jul 23, 1996 | 12.28 |
| Jul 22, 1996 | 12.38 |
| Jul 19, 1996 | 12.46 |
| Jul 18, 1996 | 12.55 |
| Jul 17, 1996 | 12.64 |
| Jul 16, 1996 | 12.73 |
| Jul 15, 1996 | 12.82 |
| Jul 12, 1996 | 12.90 |
| Jul 11, 1996 | 12.97 |
| Jul 10, 1996 | 13.04 |
| Jul 9, 1996 | 13.10 |
| Jul 8, 1996 | 13.17 |
| Jul 5, 1996 | 13.23 |
| Jul 3, 1996 | 13.27 |
| Jul 2, 1996 | 13.31 |
| Jul 1, 1996 | 13.36 |
| Jun 28, 1996 | 13.41 |
| Jun 27, 1996 | 13.44 |
| Jun 26, 1996 | 13.46 |
| Jun 25, 1996 | 13.47 |
| Jun 24, 1996 | 13.48 |
| Jun 21, 1996 | 13.48 |
| Jun 20, 1996 | 13.48 |
| Jun 19, 1996 | 13.48 |
| Jun 18, 1996 | 13.48 |
| Jun 17, 1996 | 13.48 |
| Jun 14, 1996 | 13.48 |
| Jun 13, 1996 | 13.48 |
| Jun 12, 1996 | 13.49 |
| Jun 11, 1996 | 13.52 |
| Jun 10, 1996 | 13.55 |
| Jun 7, 1996 | 13.58 |
| Jun 6, 1996 | 13.61 |
| Jun 5, 1996 | 13.64 |
| Jun 4, 1996 | 13.68 |
| Jun 3, 1996 | 13.72 |
| May 31, 1996 | 13.76 |
| May 30, 1996 | 13.81 |
| May 29, 1996 | 13.84 |
| May 28, 1996 | 13.87 |
| May 24, 1996 | 13.87 |
| May 23, 1996 | 13.85 |
| May 22, 1996 | 13.84 |
| May 21, 1996 | 13.81 |
| May 20, 1996 | 13.79 |
| May 17, 1996 | 13.76 |
| May 16, 1996 | 13.73 |
| May 15, 1996 | 13.72 |
| May 14, 1996 | 13.70 |
| May 13, 1996 | 13.68 |
| May 10, 1996 | 13.65 |
| May 9, 1996 | 13.63 |
| May 8, 1996 | 13.60 |
| May 7, 1996 | 13.59 |
| May 6, 1996 | 13.56 |
| May 3, 1996 | 13.54 |
| May 2, 1996 | 13.52 |
| May 1, 1996 | 13.51 |
| Apr 30, 1996 | 13.51 |
| Apr 29, 1996 | 13.51 |
| Apr 26, 1996 | 13.50 |
| Apr 25, 1996 | 13.50 |
| Apr 24, 1996 | 13.50 |
| Apr 23, 1996 | 13.51 |
| Apr 22, 1996 | 13.53 |
| Apr 19, 1996 | 13.53 |
| Apr 18, 1996 | 13.53 |
| Apr 17, 1996 | 13.54 |
| Apr 16, 1996 | 13.57 |
| Apr 15, 1996 | 13.60 |
| Apr 12, 1996 | 13.65 |
| Apr 11, 1996 | 13.70 |
| Apr 10, 1996 | 13.75 |
| Apr 9, 1996 | 13.80 |
| Apr 8, 1996 | 13.84 |
| Apr 4, 1996 | 13.87 |
| Apr 3, 1996 | 13.90 |
| Apr 2, 1996 | 13.93 |
| Apr 1, 1996 | 13.95 |
| Mar 29, 1996 | 13.96 |
| Mar 28, 1996 | 13.98 |
| Mar 27, 1996 | 13.98 |
| Mar 26, 1996 | 13.98 |
| Mar 25, 1996 | 13.96 |
| Mar 22, 1996 | 13.94 |
| Mar 21, 1996 | 13.93 |
| Mar 20, 1996 | 13.91 |
| Mar 19, 1996 | 13.89 |
| Mar 18, 1996 | 13.88 |
| Mar 15, 1996 | 13.87 |
| Mar 14, 1996 | 13.86 |
| Mar 13, 1996 | 13.85 |
| Mar 12, 1996 | 13.83 |
| Mar 11, 1996 | 13.81 |
| Mar 8, 1996 | 13.80 |
| Mar 7, 1996 | 13.77 |
| Mar 6, 1996 | 13.75 |
| Mar 5, 1996 | 13.72 |
| Mar 4, 1996 | 13.70 |
| Mar 1, 1996 | 13.68 |
| Feb 29, 1996 | 13.66 |
| Feb 28, 1996 | 13.64 |
| Feb 27, 1996 | 13.61 |
| Feb 26, 1996 | 13.59 |
| Feb 23, 1996 | 13.56 |
| Feb 22, 1996 | 13.54 |
| Feb 21, 1996 | 13.52 |
| Feb 20, 1996 | 13.48 |
| Feb 16, 1996 | 13.46 |
| Feb 15, 1996 | 13.43 |
| Feb 14, 1996 | 13.40 |
| Feb 13, 1996 | 13.37 |
| Feb 12, 1996 | 13.33 |
| Feb 9, 1996 | 13.29 |
| Feb 8, 1996 | 13.25 |
| Feb 7, 1996 | 13.22 |
| Feb 6, 1996 | 13.18 |
| Feb 5, 1996 | 13.15 |
| Feb 2, 1996 | 13.11 |
| Feb 1, 1996 | 13.07 |
| Jan 31, 1996 | 13.03 |
| Jan 30, 1996 | 12.97 |
| Jan 29, 1996 | 12.91 |
| Jan 26, 1996 | 12.85 |
| Jan 25, 1996 | 12.83 |
| Jan 24, 1996 | 12.81 |
| Jan 23, 1996 | 12.80 |
| Jan 22, 1996 | 12.78 |
| Jan 19, 1996 | 12.76 |
| Jan 18, 1996 | 12.73 |
| Jan 17, 1996 | 12.71 |
| Jan 16, 1996 | 12.70 |
| Jan 15, 1996 | 12.69 |
| Jan 12, 1996 | 12.70 |
| Jan 11, 1996 | 12.70 |
| Jan 10, 1996 | 12.69 |
| Jan 9, 1996 | 12.69 |
| Jan 8, 1996 | 12.69 |
| Jan 5, 1996 | 12.69 |
| Jan 4, 1996 | 12.70 |
| Jan 3, 1996 | 12.73 |
| Jan 2, 1996 | 12.77 |
| Dec 29, 1995 | 12.81 |
| Dec 28, 1995 | 12.88 |
| Dec 27, 1995 | 12.93 |
| Dec 26, 1995 | 12.98 |
| Dec 22, 1995 | 13.05 |
| Dec 21, 1995 | 13.11 |
| Dec 20, 1995 | 13.17 |
| Dec 19, 1995 | 13.24 |
| Dec 18, 1995 | 13.31 |
| Dec 15, 1995 | 13.39 |
| Dec 14, 1995 | 13.46 |
| Dec 13, 1995 | 13.52 |
| Dec 12, 1995 | 13.59 |
| Dec 11, 1995 | 13.65 |
| Dec 8, 1995 | 13.73 |
| Dec 7, 1995 | 13.80 |
| Dec 6, 1995 | 13.86 |
| Dec 5, 1995 | 13.92 |
| Dec 4, 1995 | 13.98 |
| Dec 1, 1995 | 14.04 |
| Nov 30, 1995 | 14.10 |
| Nov 29, 1995 | 14.18 |
| Nov 28, 1995 | 14.24 |
| Nov 27, 1995 | 14.30 |
| Nov 24, 1995 | 14.35 |
| Nov 22, 1995 | 14.42 |
| Nov 21, 1995 | 14.49 |
| Nov 20, 1995 | 14.56 |
| Nov 17, 1995 | 14.63 |
| Nov 16, 1995 | 14.69 |
| Nov 15, 1995 | 14.74 |
| Nov 14, 1995 | 14.80 |
| Nov 13, 1995 | 14.85 |
| Nov 10, 1995 | 14.91 |
| Nov 9, 1995 | 14.97 |
| Nov 8, 1995 | 15.02 |
| Nov 7, 1995 | 15.09 |
| Nov 6, 1995 | 15.15 |
| Nov 3, 1995 | 15.20 |
| Nov 2, 1995 | 15.26 |
| Nov 1, 1995 | 15.29 |
| Oct 31, 1995 | 15.33 |
| Oct 30, 1995 | 15.38 |
| Oct 27, 1995 | 15.44 |
| Oct 26, 1995 | 15.49 |
| Oct 25, 1995 | 15.55 |
| Oct 24, 1995 | 15.60 |
| Oct 23, 1995 | 15.65 |
| Oct 20, 1995 | 15.68 |
| Oct 19, 1995 | 15.72 |
| Oct 18, 1995 | 15.74 |
| Oct 17, 1995 | 15.77 |
| Oct 16, 1995 | 15.81 |
| Oct 13, 1995 | 15.84 |
| Oct 12, 1995 | 15.86 |
| Oct 11, 1995 | 15.89 |
| Oct 10, 1995 | 15.90 |
| Oct 9, 1995 | 15.91 |
| Oct 6, 1995 | 15.92 |
| Oct 5, 1995 | 15.93 |
| Oct 4, 1995 | 15.95 |
| Oct 3, 1995 | 15.97 |
| Oct 2, 1995 | 15.98 |
| Sep 29, 1995 | 16.00 |
| Sep 28, 1995 | 16.01 |
| Sep 27, 1995 | 16.00 |
| Sep 26, 1995 | 16.03 |
| Sep 25, 1995 | 16.06 |
| Sep 22, 1995 | 16.08 |
| Sep 21, 1995 | 16.09 |
| Sep 20, 1995 | 16.10 |
| Sep 19, 1995 | 16.11 |
| Sep 18, 1995 | 16.14 |
| Sep 15, 1995 | 16.14 |
| Sep 14, 1995 | 16.13 |
| Sep 13, 1995 | 16.08 |
| Sep 12, 1995 | 16.03 |
| Sep 11, 1995 | 15.98 |
| Sep 8, 1995 | 15.94 |
| Sep 7, 1995 | 15.93 |
| Sep 6, 1995 | 15.92 |
| Sep 5, 1995 | 15.90 |
| Sep 1, 1995 | 15.89 |
| Aug 31, 1995 | 15.87 |
| Aug 30, 1995 | 15.85 |
| Aug 29, 1995 | 15.85 |
| Aug 28, 1995 | 15.84 |
| Aug 25, 1995 | 15.85 |
| Aug 24, 1995 | 15.85 |
| Aug 23, 1995 | 15.86 |
| Aug 22, 1995 | 15.90 |
| Aug 21, 1995 | 15.91 |
| Aug 18, 1995 | 15.91 |
| Aug 17, 1995 | 15.92 |
| Aug 16, 1995 | 15.93 |
| Aug 15, 1995 | 15.93 |
| Aug 14, 1995 | 15.94 |
| Aug 11, 1995 | 15.94 |
| Aug 10, 1995 | 15.94 |
| Aug 9, 1995 | 15.92 |
| Aug 8, 1995 | 15.90 |
| Aug 7, 1995 | 15.86 |
| Aug 4, 1995 | 15.84 |
| Aug 3, 1995 | 15.80 |
| Aug 2, 1995 | 15.75 |
| Aug 1, 1995 | 15.71 |
| Jul 31, 1995 | 15.68 |
| Jul 28, 1995 | 15.63 |
| Jul 27, 1995 | 15.58 |
| Jul 26, 1995 | 15.54 |
| Jul 25, 1995 | 15.49 |
| Jul 24, 1995 | 15.44 |
| Jul 21, 1995 | 15.40 |
| Jul 20, 1995 | 15.36 |
| Jul 19, 1995 | 15.33 |
| Jul 18, 1995 | 15.31 |
| Jul 17, 1995 | 15.26 |
| Jul 14, 1995 | 15.21 |
| Jul 13, 1995 | 15.16 |
| Jul 12, 1995 | 15.12 |
| Jul 11, 1995 | 15.09 |
| Jul 10, 1995 | 15.06 |
| Jul 7, 1995 | 15.01 |
| Jul 6, 1995 | 14.98 |
| Jul 5, 1995 | 14.98 |
| Jul 3, 1995 | 15.00 |
| Jun 30, 1995 | 15.01 |
| Jun 29, 1995 | 15.02 |
| Jun 28, 1995 | 15.02 |
| Jun 27, 1995 | 15.02 |
| Jun 26, 1995 | 14.98 |
| Jun 23, 1995 | 14.96 |
| Jun 22, 1995 | 14.92 |
| Jun 21, 1995 | 14.88 |
| Jun 20, 1995 | 14.84 |
| Jun 19, 1995 | 14.78 |
| Jun 16, 1995 | 14.71 |
| Jun 15, 1995 | 14.65 |
| Jun 14, 1995 | 14.58 |
| Jun 13, 1995 | 14.52 |
| Jun 12, 1995 | 14.45 |
| Jun 9, 1995 | 14.39 |
| Jun 8, 1995 | 14.34 |
| Jun 7, 1995 | 14.27 |
| Jun 6, 1995 | 14.21 |
| Jun 5, 1995 | 14.15 |
| Jun 2, 1995 | 14.09 |
| Jun 1, 1995 | 14.02 |
| May 31, 1995 | 13.97 |
| May 30, 1995 | 13.91 |
| May 26, 1995 | 13.87 |
| May 25, 1995 | 13.82 |
| May 24, 1995 | 13.78 |
| May 23, 1995 | 13.75 |
| May 22, 1995 | 13.70 |
| May 19, 1995 | 13.65 |
| May 18, 1995 | 13.60 |
| May 17, 1995 | 13.54 |
| May 16, 1995 | 13.49 |
| May 15, 1995 | 13.43 |
| May 12, 1995 | 13.37 |
| May 11, 1995 | 13.31 |
| May 10, 1995 | 13.25 |
| May 9, 1995 | 13.19 |
| May 8, 1995 | 13.13 |
| May 5, 1995 | 13.06 |
| May 4, 1995 | 13.01 |
| May 3, 1995 | 12.95 |
| May 2, 1995 | 12.89 |
| May 1, 1995 | 12.85 |
| Apr 28, 1995 | 12.82 |
| Apr 27, 1995 | 12.78 |
| Apr 26, 1995 | 12.73 |
| Apr 25, 1995 | 12.67 |
| Apr 24, 1995 | 12.61 |
| Apr 21, 1995 | 12.56 |
| Apr 20, 1995 | 12.52 |
| Apr 19, 1995 | 12.47 |
| Apr 18, 1995 | 12.43 |
| Apr 17, 1995 | 12.39 |
| Apr 13, 1995 | 12.38 |
| Apr 12, 1995 | 12.36 |
| Apr 11, 1995 | 12.35 |
| Apr 10, 1995 | 12.34 |
| Apr 7, 1995 | 12.32 |
| Apr 6, 1995 | 12.31 |
| Apr 5, 1995 | 12.31 |
| Apr 4, 1995 | 12.29 |
| Apr 3, 1995 | 12.27 |
| Mar 31, 1995 | 12.26 |
| Mar 30, 1995 | 12.24 |
| Mar 29, 1995 | 12.22 |
| Mar 28, 1995 | 12.20 |
| Mar 27, 1995 | 12.19 |
| Mar 24, 1995 | 12.17 |
| Mar 23, 1995 | 12.14 |
| Mar 22, 1995 | 12.12 |
| Mar 21, 1995 | 12.10 |
| Mar 20, 1995 | 12.09 |
| Mar 17, 1995 | 12.07 |
| Mar 16, 1995 | 12.05 |
| Mar 15, 1995 | 12.03 |
| Mar 14, 1995 | 12.01 |
| Mar 13, 1995 | 12.01 |
| Mar 10, 1995 | 12.01 |
| Mar 9, 1995 | 12.01 |
| Mar 8, 1995 | 12.02 |
| Mar 7, 1995 | 12.03 |
| Mar 6, 1995 | 12.05 |
| Mar 3, 1995 | 12.05 |
| Mar 2, 1995 | 12.04 |
| Mar 1, 1995 | 12.02 |
| Feb 28, 1995 | 12.02 |
| Feb 27, 1995 | 12.00 |
| Feb 24, 1995 | 11.97 |
| Feb 23, 1995 | 11.94 |
| Feb 22, 1995 | 11.90 |
| Feb 21, 1995 | 11.86 |
| Feb 17, 1995 | 11.83 |
| Feb 16, 1995 | 11.80 |
| Feb 15, 1995 | 11.75 |
| Feb 14, 1995 | 11.72 |
| Feb 13, 1995 | 11.70 |
| Feb 10, 1995 | 11.68 |
| Feb 9, 1995 | 11.65 |
| Feb 8, 1995 | 11.63 |
| Feb 7, 1995 | 11.60 |
| Feb 6, 1995 | 11.59 |
| Feb 3, 1995 | 11.57 |
| Feb 2, 1995 | 11.55 |
| Feb 1, 1995 | 11.55 |
| Jan 31, 1995 | 11.55 |
| Jan 30, 1995 | 11.55 |
| Jan 27, 1995 | 11.56 |
| Jan 26, 1995 | 11.57 |
| Jan 25, 1995 | 11.57 |
| Jan 24, 1995 | 11.56 |
| Jan 23, 1995 | 11.56 |
| Jan 20, 1995 | 11.56 |
| Jan 19, 1995 | 11.58 |
| Jan 18, 1995 | 11.59 |
| Jan 17, 1995 | 11.60 |
| Jan 16, 1995 | 11.61 |
| Jan 13, 1995 | 11.62 |
| Jan 12, 1995 | 11.63 |
| Jan 11, 1995 | 11.64 |
| Jan 10, 1995 | 11.66 |
| Jan 9, 1995 | 11.66 |
| Jan 6, 1995 | 11.67 |
| Jan 5, 1995 | 11.65 |
| Jan 4, 1995 | 11.64 |
| Jan 3, 1995 | 11.61 |
| Dec 30, 1994 | 11.59 |
| Dec 29, 1994 | 11.56 |
| Dec 28, 1994 | 11.53 |
| Dec 27, 1994 | 11.51 |
| Dec 23, 1994 | 11.48 |
| Dec 22, 1994 | 11.46 |
| Dec 21, 1994 | 11.43 |
| Dec 20, 1994 | 11.41 |
| Dec 19, 1994 | 11.40 |
| Dec 16, 1994 | 11.40 |
| Dec 15, 1994 | 11.38 |
| Dec 14, 1994 | 11.38 |
| Dec 13, 1994 | 11.39 |
| Dec 12, 1994 | 11.41 |
| Dec 9, 1994 | 11.43 |
| Dec 8, 1994 | 11.45 |
| Dec 7, 1994 | 11.48 |
| Dec 6, 1994 | 11.49 |
| Dec 5, 1994 | 11.50 |
| Dec 2, 1994 | 11.51 |
| Dec 1, 1994 | 11.52 |
| Nov 30, 1994 | 11.53 |
| Nov 29, 1994 | 11.55 |
| Nov 28, 1994 | 11.57 |
| Nov 25, 1994 | 11.59 |
| Nov 23, 1994 | 11.60 |
| Nov 22, 1994 | 11.62 |
| Nov 21, 1994 | 11.63 |
| Nov 18, 1994 | 11.61 |
| Nov 17, 1994 | 11.61 |
| Nov 16, 1994 | 11.59 |
| Nov 15, 1994 | 11.56 |
| Nov 14, 1994 | 11.52 |
| Nov 11, 1994 | 11.49 |
| Nov 10, 1994 | 11.47 |
| Nov 9, 1994 | 11.43 |
| Nov 8, 1994 | 11.38 |
| Nov 7, 1994 | 11.32 |
| Nov 4, 1994 | 11.26 |
| Nov 3, 1994 | 11.20 |
| Nov 2, 1994 | 11.15 |
| Nov 1, 1994 | 11.10 |
| Oct 31, 1994 | 11.05 |
| Oct 28, 1994 | 11.00 |
| Oct 27, 1994 | 10.94 |
| Oct 26, 1994 | 10.89 |
| Oct 25, 1994 | 10.84 |
| Oct 24, 1994 | 10.82 |
| Oct 21, 1994 | 10.81 |
| Oct 20, 1994 | 10.81 |
| Oct 19, 1994 | 10.81 |
| Oct 18, 1994 | 10.79 |
| Oct 17, 1994 | 10.78 |
| Oct 14, 1994 | 10.78 |
| Oct 13, 1994 | 10.77 |
| Oct 12, 1994 | 10.76 |
| Oct 11, 1994 | 10.77 |
| Oct 10, 1994 | 10.76 |
| Oct 7, 1994 | 10.74 |
| Oct 6, 1994 | 10.74 |
| Oct 5, 1994 | 10.73 |
| Oct 4, 1994 | 10.73 |
| Oct 3, 1994 | 10.74 |
| Sep 30, 1994 | 10.75 |
| Sep 29, 1994 | 10.77 |
| Sep 28, 1994 | 10.78 |
| Sep 27, 1994 | 10.78 |
| Sep 26, 1994 | 10.78 |
| Sep 23, 1994 | 10.77 |
| Sep 22, 1994 | 10.76 |
| Sep 21, 1994 | 10.73 |
| Sep 20, 1994 | 10.70 |
| Sep 19, 1994 | 10.66 |
| Sep 16, 1994 | 10.60 |
| Sep 15, 1994 | 10.55 |
| Sep 14, 1994 | 10.48 |
| Sep 13, 1994 | 10.42 |
| Sep 12, 1994 | 10.36 |
| Sep 9, 1994 | 10.30 |
| Sep 8, 1994 | 10.25 |
| Sep 7, 1994 | 10.20 |
| Sep 6, 1994 | 10.17 |
| Sep 2, 1994 | 10.14 |
| Sep 1, 1994 | 10.11 |
| Aug 31, 1994 | 10.07 |
| Aug 30, 1994 | 10.06 |
| Aug 29, 1994 | 10.05 |
| Aug 26, 1994 | 10.04 |
| Aug 25, 1994 | 10.03 |
| Aug 24, 1994 | 10.03 |
| Aug 23, 1994 | 10.01 |
| Aug 22, 1994 | 9.98 |
| Aug 19, 1994 | 9.95 |
| Aug 18, 1994 | 9.92 |
| Aug 17, 1994 | 9.89 |
| Aug 16, 1994 | 9.85 |
| Aug 15, 1994 | 9.81 |
| Aug 12, 1994 | 9.77 |
| Aug 11, 1994 | 9.72 |
| Aug 10, 1994 | 9.66 |
| Aug 9, 1994 | 9.60 |
| Aug 8, 1994 | 9.54 |
| Aug 5, 1994 | 9.48 |
| Aug 4, 1994 | 9.43 |
| Aug 3, 1994 | 9.37 |
| Aug 2, 1994 | 9.31 |
| Aug 1, 1994 | 9.24 |
| Jul 29, 1994 | 9.20 |
| Jul 28, 1994 | 9.15 |
| Jul 27, 1994 | 9.10 |
| Jul 26, 1994 | 9.05 |
| Jul 25, 1994 | 8.99 |
| Jul 22, 1994 | 8.92 |
| Jul 21, 1994 | 8.84 |
| Jul 20, 1994 | 8.76 |
| Jul 19, 1994 | 8.68 |
| Jul 18, 1994 | 8.61 |
| Jul 15, 1994 | 8.55 |
| Jul 14, 1994 | 8.49 |
| Jul 13, 1994 | 8.44 |
| Jul 12, 1994 | 8.39 |
| Jul 11, 1994 | 8.33 |
| Jul 8, 1994 | 8.27 |
| Jul 7, 1994 | 8.23 |
| Jul 6, 1994 | 8.18 |
| Jul 5, 1994 | 8.13 |
| Jul 1, 1994 | 8.09 |
| Jun 30, 1994 | 8.04 |
| Jun 29, 1994 | 8.00 |
| Jun 28, 1994 | 7.95 |
| Jun 27, 1994 | 7.92 |
| Jun 24, 1994 | 7.87 |
| Jun 23, 1994 | 7.83 |
| Jun 22, 1994 | 7.78 |
| Jun 21, 1994 | 7.74 |
| Jun 20, 1994 | 7.69 |
| Jun 17, 1994 | 7.65 |
| Jun 16, 1994 | 7.59 |
| Jun 15, 1994 | 7.53 |
| Jun 14, 1994 | 7.47 |
| Jun 13, 1994 | 7.42 |
| Jun 10, 1994 | 7.39 |
| Jun 9, 1994 | 7.37 |
| Jun 8, 1994 | 7.36 |
| Jun 7, 1994 | 7.36 |
| Jun 6, 1994 | 7.36 |
| Jun 3, 1994 | 7.37 |
| Jun 2, 1994 | 7.38 |
| Jun 1, 1994 | 7.39 |
| May 31, 1994 | 7.40 |
| May 27, 1994 | 7.43 |
| May 26, 1994 | 7.46 |
| May 25, 1994 | 7.48 |
| May 24, 1994 | 7.50 |
| May 23, 1994 | 7.52 |
| May 20, 1994 | 7.53 |
| May 19, 1994 | 7.54 |
| May 18, 1994 | 7.55 |
| May 17, 1994 | 7.57 |
| May 16, 1994 | 7.58 |
| May 13, 1994 | 7.59 |
| May 12, 1994 | 7.59 |
| May 11, 1994 | 7.61 |
| May 10, 1994 | 7.63 |
| May 9, 1994 | 7.66 |
| May 6, 1994 | 7.68 |
| May 5, 1994 | 7.71 |
| May 4, 1994 | 7.72 |
| May 3, 1994 | 7.74 |
| May 2, 1994 | 7.76 |
| Apr 29, 1994 | 7.78 |
| Apr 28, 1994 | 7.82 |
| Apr 26, 1994 | 7.87 |
| Apr 25, 1994 | 7.92 |
| Apr 22, 1994 | 7.97 |
| Apr 21, 1994 | 8.03 |
| Apr 20, 1994 | 8.07 |
| Apr 19, 1994 | 8.09 |
| Apr 18, 1994 | 8.11 |
| Apr 15, 1994 | 8.13 |
| Apr 14, 1994 | 8.14 |
| Apr 13, 1994 | 8.14 |
| Apr 12, 1994 | 8.13 |
| Apr 11, 1994 | 8.13 |
| Apr 8, 1994 | 8.12 |
| Apr 7, 1994 | 8.12 |
| Apr 6, 1994 | 8.12 |
| Apr 5, 1994 | 8.12 |
| Apr 4, 1994 | 8.13 |
| Mar 31, 1994 | 8.13 |
| Mar 30, 1994 | 8.11 |
| Mar 29, 1994 | 8.07 |
| Mar 28, 1994 | 8.02 |
| Mar 25, 1994 | 7.97 |
| Mar 24, 1994 | 7.91 |
| Mar 23, 1994 | 7.84 |
| Mar 22, 1994 | 7.76 |
| Mar 21, 1994 | 7.69 |
| Mar 18, 1994 | 7.62 |
| Mar 17, 1994 | 7.54 |
| Mar 16, 1994 | 7.46 |
| Mar 15, 1994 | 7.38 |
| Mar 14, 1994 | 7.30 |
| Mar 11, 1994 | 7.21 |
| Mar 10, 1994 | 7.13 |
| Mar 9, 1994 | 7.05 |
| Mar 8, 1994 | 6.98 |
| Mar 7, 1994 | 6.91 |
| Mar 4, 1994 | 6.86 |
| Mar 3, 1994 | 6.81 |
| Mar 2, 1994 | 6.76 |
| Mar 1, 1994 | 6.72 |
| Feb 28, 1994 | 6.66 |
| Feb 25, 1994 | 6.60 |
| Feb 24, 1994 | 6.53 |
| Feb 23, 1994 | 6.47 |
| Feb 22, 1994 | 6.39 |
| Feb 18, 1994 | 6.31 |
| Feb 17, 1994 | 6.24 |
| Feb 16, 1994 | 6.17 |
| Feb 15, 1994 | 6.09 |
| Feb 14, 1994 | 6.02 |
| Feb 11, 1994 | 5.94 |
| Feb 10, 1994 | 5.86 |
| Feb 9, 1994 | 5.78 |
| Feb 8, 1994 | 5.70 |
| Feb 7, 1994 | 5.64 |
| Feb 4, 1994 | 5.59 |
| Feb 3, 1994 | 5.53 |
| Feb 2, 1994 | 5.48 |
| Feb 1, 1994 | 5.43 |
| Jan 31, 1994 | 5.39 |
| Jan 28, 1994 | 5.36 |
| Jan 27, 1994 | 5.33 |
| Jan 26, 1994 | 5.30 |
| Jan 25, 1994 | 5.27 |
| Jan 24, 1994 | 5.23 |
| Jan 21, 1994 | 5.19 |
| Jan 20, 1994 | 5.16 |
| Jan 19, 1994 | 5.14 |
| Jan 18, 1994 | 5.12 |
| Jan 17, 1994 | 5.11 |
| Jan 14, 1994 | 5.11 |
| Jan 13, 1994 | 5.11 |
| Jan 12, 1994 | 5.11 |
| Jan 11, 1994 | 5.10 |
| Jan 10, 1994 | 5.10 |
| Jan 7, 1994 | 5.09 |
| Jan 6, 1994 | 5.09 |
| Jan 5, 1994 | 5.09 |
| Jan 4, 1994 | 5.10 |
| Jan 3, 1994 | 5.10 |
| Dec 31, 1993 | 5.11 |
| Dec 30, 1993 | 5.12 |
| Dec 29, 1993 | 5.14 |
| Dec 28, 1993 | 5.15 |
| Dec 27, 1993 | 5.14 |
| Dec 23, 1993 | 5.14 |
| Dec 22, 1993 | 5.12 |
| Dec 21, 1993 | 5.11 |
| Dec 20, 1993 | 5.09 |
| Dec 17, 1993 | 5.07 |
| Dec 16, 1993 | 5.06 |
| Dec 15, 1993 | 5.05 |
| Dec 14, 1993 | 5.04 |
| Dec 13, 1993 | 5.03 |
| Dec 10, 1993 | 5.03 |
| Dec 9, 1993 | 5.02 |
| Dec 8, 1993 | 5.02 |
| Dec 7, 1993 | 5.02 |
| Dec 6, 1993 | 5.03 |
| Dec 3, 1993 | 5.03 |
| Dec 2, 1993 | 5.04 |
| Dec 1, 1993 | 5.05 |
| Nov 30, 1993 | 5.06 |
| Nov 29, 1993 | 5.07 |
| Nov 26, 1993 | 5.09 |
| Nov 24, 1993 | 5.11 |
| Nov 23, 1993 | 5.13 |
| Nov 22, 1993 | 5.15 |
| Nov 19, 1993 | 5.18 |
| Nov 18, 1993 | 5.20 |
| Nov 17, 1993 | 5.23 |
| Nov 16, 1993 | 5.24 |
| Nov 15, 1993 | 5.24 |
| Nov 12, 1993 | 5.25 |
| Nov 11, 1993 | 5.26 |
| Nov 10, 1993 | 5.26 |
| Nov 9, 1993 | 5.26 |
| Nov 8, 1993 | 5.26 |
| Nov 5, 1993 | 5.26 |
| Nov 4, 1993 | 5.26 |
| Nov 3, 1993 | 5.26 |
| Nov 2, 1993 | 5.27 |
| Nov 1, 1993 | 5.26 |
| Oct 29, 1993 | 5.24 |
| Oct 28, 1993 | 5.23 |
| Oct 27, 1993 | 5.22 |
| Oct 26, 1993 | 5.21 |
| Oct 25, 1993 | 5.20 |
| Oct 22, 1993 | 5.20 |
| Oct 21, 1993 | 5.20 |
| Oct 20, 1993 | 5.19 |
| Oct 19, 1993 | 5.19 |
| Oct 18, 1993 | 5.19 |
| Oct 15, 1993 | 5.18 |
| Oct 14, 1993 | 5.19 |
| Oct 13, 1993 | 5.20 |
| Oct 12, 1993 | 5.20 |
| Oct 11, 1993 | 5.22 |
| Oct 8, 1993 | 5.23 |
| Oct 7, 1993 | 5.24 |
| Oct 6, 1993 | 5.24 |
| Oct 5, 1993 | 5.25 |
| Oct 4, 1993 | 5.25 |
| Oct 1, 1993 | 5.25 |
| Sep 30, 1993 | 5.25 |
| Sep 29, 1993 | 5.24 |
| Sep 28, 1993 | 5.24 |
| Sep 27, 1993 | 5.24 |
| Sep 24, 1993 | 5.24 |
| Sep 23, 1993 | 5.24 |
| Sep 22, 1993 | 5.22 |
| Sep 21, 1993 | 5.22 |
| Sep 20, 1993 | 5.20 |
| Sep 17, 1993 | 5.18 |
| Sep 16, 1993 | 5.16 |
| Sep 15, 1993 | 5.13 |
| Sep 14, 1993 | 5.09 |
| Sep 13, 1993 | 5.05 |
| Sep 10, 1993 | 5.01 |
| Sep 9, 1993 | 4.97 |
| Sep 8, 1993 | 4.92 |
| Sep 7, 1993 | 4.88 |
| Sep 3, 1993 | 4.84 |
| Sep 2, 1993 | 4.82 |
| Sep 1, 1993 | 4.78 |
| Aug 31, 1993 | 4.76 |
| Aug 30, 1993 | 4.73 |
| Aug 27, 1993 | 4.70 |
| Aug 26, 1993 | 4.68 |
| Aug 25, 1993 | 4.66 |
| Aug 24, 1993 | 4.64 |
| Aug 23, 1993 | 4.61 |
| Aug 20, 1993 | 4.61 |
| Aug 19, 1993 | 4.60 |
| Aug 18, 1993 | 4.59 |
| Aug 17, 1993 | 4.59 |
| Aug 16, 1993 | 4.58 |
| Aug 13, 1993 | 4.57 |
| Aug 12, 1993 | 4.55 |
| Aug 11, 1993 | 4.53 |
| Aug 10, 1993 | 4.52 |
| Aug 9, 1993 | 4.50 |
| Aug 6, 1993 | 4.47 |
| Aug 5, 1993 | 4.45 |
| Aug 4, 1993 | 4.43 |
| Aug 3, 1993 | 4.41 |
| Aug 2, 1993 | 4.38 |
| Jul 30, 1993 | 4.35 |
| Jul 29, 1993 | 4.32 |
| Jul 28, 1993 | 4.30 |
| Jul 27, 1993 | 4.28 |
| Jul 26, 1993 | 4.24 |
| Jul 23, 1993 | 4.21 |
| Jul 22, 1993 | 4.19 |
| Jul 21, 1993 | 4.17 |
| Jul 20, 1993 | 4.15 |
| Jul 19, 1993 | 4.14 |
| Jul 16, 1993 | 4.12 |
| Jul 15, 1993 | 4.11 |
| Jul 14, 1993 | 4.10 |
| Jul 13, 1993 | 4.09 |
| Jul 12, 1993 | 4.09 |
| Jul 9, 1993 | 4.10 |
| Jul 8, 1993 | 4.11 |
| Jul 7, 1993 | 4.11 |
| Jul 6, 1993 | 4.13 |
| Jul 2, 1993 | 4.15 |
| Jul 1, 1993 | 4.17 |
| Jun 30, 1993 | 4.19 |
| Jun 29, 1993 | 4.22 |
| Jun 28, 1993 | 4.25 |
| Jun 25, 1993 | 4.28 |
| Jun 24, 1993 | 4.32 |
| Jun 23, 1993 | 4.35 |
| Jun 22, 1993 | 4.39 |
| Jun 21, 1993 | 4.42 |
| Jun 18, 1993 | 4.45 |
| Jun 17, 1993 | 4.49 |
| Jun 16, 1993 | 4.53 |
| Jun 15, 1993 | 4.55 |
| Jun 14, 1993 | 4.58 |
| Jun 11, 1993 | 4.61 |
| Jun 10, 1993 | 4.64 |
| Jun 9, 1993 | 4.66 |
| Jun 8, 1993 | 4.68 |
| Jun 7, 1993 | 4.70 |
| Jun 4, 1993 | 4.72 |
| Jun 3, 1993 | 4.74 |
| Jun 2, 1993 | 4.76 |
| Jun 1, 1993 | 4.78 |
| May 28, 1993 | 4.80 |
| May 27, 1993 | 4.82 |
| May 26, 1993 | 4.83 |
| May 25, 1993 | 4.85 |
| May 24, 1993 | 4.87 |
| May 21, 1993 | 4.88 |
| May 20, 1993 | 4.89 |
| May 19, 1993 | 4.91 |
| May 18, 1993 | 4.92 |
| May 17, 1993 | 4.93 |
| May 14, 1993 | 4.95 |
| May 13, 1993 | 4.97 |
| May 12, 1993 | 4.99 |
| May 11, 1993 | 5.01 |
| May 10, 1993 | 5.03 |
| May 7, 1993 | 5.05 |
| May 6, 1993 | 5.06 |
| May 5, 1993 | 5.07 |
| May 4, 1993 | 5.09 |
| May 3, 1993 | 5.09 |
| Apr 30, 1993 | 5.10 |
| Apr 29, 1993 | 5.10 |
| Apr 28, 1993 | 5.10 |
| Apr 27, 1993 | 5.10 |
| Apr 26, 1993 | 5.10 |
| Apr 23, 1993 | 5.09 |
| Apr 22, 1993 | 5.09 |
| Apr 21, 1993 | 5.08 |
| Apr 20, 1993 | 5.07 |
| Apr 19, 1993 | 5.06 |
| Apr 16, 1993 | 5.05 |
| Apr 15, 1993 | 5.04 |
| Apr 14, 1993 | 5.02 |
| Apr 13, 1993 | 5.01 |
| Apr 12, 1993 | 4.99 |
| Apr 8, 1993 | 4.97 |
| Apr 7, 1993 | 4.96 |
| Apr 6, 1993 | 4.95 |
| Apr 5, 1993 | 4.95 |
| Apr 2, 1993 | 4.96 |
| Apr 1, 1993 | 4.97 |
| Mar 31, 1993 | 4.97 |
| Mar 30, 1993 | 4.96 |
| Mar 29, 1993 | 4.97 |
| Mar 26, 1993 | 4.98 |
| Mar 25, 1993 | 4.99 |
| Mar 24, 1993 | 4.99 |
| Mar 23, 1993 | 5.01 |
| Mar 22, 1993 | 5.02 |
| Mar 19, 1993 | 5.04 |
| Mar 18, 1993 | 5.06 |
| Mar 17, 1993 | 5.07 |
| Mar 16, 1993 | 5.08 |
| Mar 15, 1993 | 5.09 |
| Mar 12, 1993 | 5.08 |
| Mar 11, 1993 | 5.09 |
| Mar 10, 1993 | 5.09 |
| Mar 9, 1993 | 5.08 |
| Mar 8, 1993 | 5.09 |
| Mar 5, 1993 | 5.09 |
| Mar 4, 1993 | 5.09 |
| Mar 3, 1993 | 5.09 |
| Mar 2, 1993 | 5.09 |
| Mar 1, 1993 | 5.08 |
| Feb 26, 1993 | 5.07 |
| Feb 25, 1993 | 5.06 |
| Feb 24, 1993 | 5.05 |
| Feb 23, 1993 | 5.05 |
| Feb 22, 1993 | 5.04 |
| Feb 19, 1993 | 5.03 |
| Feb 18, 1993 | 5.04 |
| Feb 17, 1993 | 5.05 |
| Feb 16, 1993 | 5.03 |
| Feb 12, 1993 | 5.03 |
| Feb 11, 1993 | 5.03 |
| Feb 10, 1993 | 5.02 |
| Feb 9, 1993 | 5.01 |
| Feb 8, 1993 | 5.01 |
| Feb 5, 1993 | 5.00 |
| Feb 4, 1993 | 4.99 |
| Feb 3, 1993 | 4.97 |
| Feb 2, 1993 | 4.96 |
| Feb 1, 1993 | 4.95 |
| Jan 29, 1993 | 4.94 |
| Jan 28, 1993 | 4.95 |
| Jan 27, 1993 | 4.95 |
| Jan 26, 1993 | 4.95 |
| Jan 25, 1993 | 4.95 |
| Jan 22, 1993 | 4.94 |
| Jan 21, 1993 | 4.93 |
| Jan 20, 1993 | 4.91 |
| Jan 19, 1993 | 4.91 |
| Jan 18, 1993 | 4.91 |
| Jan 15, 1993 | 4.90 |
| Jan 14, 1993 | 4.89 |
| Jan 13, 1993 | 4.89 |
| Jan 12, 1993 | 4.88 |
| Jan 11, 1993 | 4.87 |
| Jan 8, 1993 | 4.87 |
| Jan 7, 1993 | 4.85 |
| Jan 6, 1993 | 4.84 |
| Jan 5, 1993 | 4.84 |
| Jan 4, 1993 | 4.84 |
| Dec 31, 1992 | 4.84 |
| Dec 30, 1992 | 4.86 |
| Dec 29, 1992 | 4.86 |
| Dec 28, 1992 | 4.87 |
| Dec 24, 1992 | 4.88 |
| Dec 23, 1992 | 4.88 |
| Dec 22, 1992 | 4.88 |
| Dec 21, 1992 | 4.88 |
| Dec 18, 1992 | 4.89 |
| Dec 17, 1992 | 4.89 |
| Dec 16, 1992 | 4.91 |
| Dec 15, 1992 | 4.93 |
| Dec 14, 1992 | 4.95 |
| Dec 11, 1992 | 4.97 |
| Dec 10, 1992 | 5.01 |
| Dec 9, 1992 | 5.04 |
| Dec 8, 1992 | 5.07 |
| Dec 7, 1992 | 5.10 |
| Dec 4, 1992 | 5.13 |
| Dec 3, 1992 | 5.17 |
| Dec 2, 1992 | 5.21 |
| Dec 1, 1992 | 5.25 |
| Nov 30, 1992 | 5.30 |
| Nov 27, 1992 | 5.35 |
| Nov 25, 1992 | 5.41 |
| Nov 24, 1992 | 5.46 |
| Nov 23, 1992 | 5.51 |
| Nov 20, 1992 | 5.57 |
| Nov 19, 1992 | 5.62 |
| Nov 18, 1992 | 5.68 |
| Nov 17, 1992 | 5.74 |
| Nov 16, 1992 | 5.78 |
| Nov 13, 1992 | 5.83 |
| Nov 12, 1992 | 5.88 |
| Nov 11, 1992 | 5.93 |
| Nov 10, 1992 | 5.97 |
| Nov 9, 1992 | 6.02 |
| Nov 6, 1992 | 6.07 |
| Nov 5, 1992 | 6.13 |
| Nov 4, 1992 | 6.18 |
| Nov 3, 1992 | 6.23 |
| Nov 2, 1992 | 6.28 |
| Oct 30, 1992 | 6.34 |
| Oct 29, 1992 | 6.38 |
| Oct 28, 1992 | 6.43 |
| Oct 27, 1992 | 6.49 |
| Oct 26, 1992 | 6.54 |
| Oct 23, 1992 | 6.59 |
| Oct 22, 1992 | 6.64 |
| Oct 21, 1992 | 6.68 |
| Oct 20, 1992 | 6.72 |
| Oct 19, 1992 | 6.77 |
| Oct 16, 1992 | 6.83 |
| Oct 15, 1992 | 6.88 |
| Oct 14, 1992 | 6.94 |
| Oct 13, 1992 | 7.00 |
| Oct 12, 1992 | 7.05 |
| Oct 9, 1992 | 7.11 |
| Oct 8, 1992 | 7.18 |
| Oct 7, 1992 | 7.24 |
| Oct 6, 1992 | 7.29 |
| Oct 5, 1992 | 7.34 |
| Oct 2, 1992 | 7.38 |
| Oct 1, 1992 | 7.42 |
| Sep 30, 1992 | 7.45 |
| Sep 29, 1992 | 7.49 |
| Sep 28, 1992 | 7.51 |
| Sep 25, 1992 | 7.53 |
| Sep 24, 1992 | 7.55 |
| Sep 23, 1992 | 7.58 |
| Sep 22, 1992 | 7.60 |
| Sep 21, 1992 | 7.63 |
| Sep 18, 1992 | 7.65 |
| Sep 17, 1992 | 7.67 |
| Sep 16, 1992 | 7.70 |
| Sep 15, 1992 | 7.72 |
| Sep 14, 1992 | 7.76 |
| Sep 11, 1992 | 7.78 |
| Sep 10, 1992 | 7.81 |
| Sep 9, 1992 | 7.84 |
| Sep 8, 1992 | 7.86 |
| Sep 4, 1992 | 7.87 |
| Sep 3, 1992 | 7.88 |
| Sep 2, 1992 | 7.89 |
| Sep 1, 1992 | 7.90 |
| Aug 31, 1992 | 7.91 |
| Aug 28, 1992 | 7.92 |
| Aug 27, 1992 | 7.92 |
| Aug 26, 1992 | 7.93 |
| Aug 25, 1992 | 7.93 |
| Aug 24, 1992 | 7.95 |
| Aug 21, 1992 | 7.95 |
| Aug 20, 1992 | 7.95 |
| Aug 19, 1992 | 7.97 |
| Aug 18, 1992 | 7.97 |
| Aug 17, 1992 | 7.98 |
| Aug 14, 1992 | 7.99 |
| Aug 13, 1992 | 8.00 |
| Aug 12, 1992 | 8.01 |
| Aug 11, 1992 | 8.01 |
| Aug 10, 1992 | 8.02 |
| Aug 7, 1992 | 8.02 |
| Aug 6, 1992 | 8.03 |
| Aug 5, 1992 | 8.03 |
| Aug 4, 1992 | 8.03 |
| Aug 3, 1992 | 8.03 |
| Jul 31, 1992 | 8.03 |
| Jul 30, 1992 | 8.04 |
| Jul 29, 1992 | 8.04 |
| Jul 28, 1992 | 8.04 |
| Jul 27, 1992 | 8.05 |
| Jul 24, 1992 | 8.06 |
| Jul 23, 1992 | 8.06 |
| Jul 22, 1992 | 8.07 |
| Jul 21, 1992 | 8.09 |
| Jul 20, 1992 | 8.10 |
| Jul 17, 1992 | 8.12 |
| Jul 16, 1992 | 8.13 |
| Jul 15, 1992 | 8.13 |
| Jul 14, 1992 | 8.14 |
| Jul 13, 1992 | 8.15 |
| Jul 10, 1992 | 8.16 |
| Jul 9, 1992 | 8.16 |
| Jul 8, 1992 | 8.16 |
| Jul 7, 1992 | 8.16 |
| Jul 6, 1992 | 8.16 |
| Jul 2, 1992 | 8.16 |
| Jul 1, 1992 | 8.17 |
| Jun 30, 1992 | 8.18 |
| Jun 29, 1992 | 8.18 |
| Jun 26, 1992 | 8.19 |
| Jun 25, 1992 | 8.20 |
| Jun 24, 1992 | 8.22 |
| Jun 23, 1992 | 8.24 |
| Jun 22, 1992 | 8.27 |
| Jun 19, 1992 | 8.28 |
| Jun 18, 1992 | 8.28 |
| Jun 17, 1992 | 8.29 |
| Jun 16, 1992 | 8.30 |
| Jun 15, 1992 | 8.30 |
| Jun 12, 1992 | 8.30 |
| Jun 11, 1992 | 8.31 |
| Jun 10, 1992 | 8.30 |
| Jun 9, 1992 | 8.29 |
| Jun 8, 1992 | 8.27 |
| Jun 5, 1992 | 8.26 |
| Jun 4, 1992 | 8.24 |
| Jun 3, 1992 | 8.22 |
| Jun 2, 1992 | 8.20 |
| Jun 1, 1992 | 8.19 |
| May 29, 1992 | 8.19 |
| May 28, 1992 | 8.18 |
| May 27, 1992 | 8.18 |
| May 26, 1992 | 8.18 |
| May 22, 1992 | 8.18 |
| May 21, 1992 | 8.18 |
| May 20, 1992 | 8.18 |
| May 19, 1992 | 8.18 |
| May 18, 1992 | 8.16 |
| May 15, 1992 | 8.16 |
| May 14, 1992 | 8.17 |
| May 13, 1992 | 8.18 |
| May 12, 1992 | 8.19 |
| May 11, 1992 | 8.19 |
| May 8, 1992 | 8.20 |
| May 7, 1992 | 8.22 |
| May 6, 1992 | 8.23 |
| May 5, 1992 | 8.26 |
| May 4, 1992 | 8.28 |
| May 1, 1992 | 8.31 |
| Apr 30, 1992 | 8.33 |
| Apr 29, 1992 | 8.34 |
| Apr 28, 1992 | 8.36 |
| Apr 27, 1992 | 8.39 |
| Apr 24, 1992 | 8.41 |
| Apr 23, 1992 | 8.43 |
| Apr 22, 1992 | 8.45 |
| Apr 21, 1992 | 8.47 |
| Apr 20, 1992 | 8.48 |
| Apr 16, 1992 | 8.50 |
| Apr 15, 1992 | 8.52 |
| Apr 14, 1992 | 8.54 |
| Apr 13, 1992 | 8.56 |
| Apr 10, 1992 | 8.58 |
| Apr 9, 1992 | 8.60 |
| Apr 8, 1992 | 8.64 |
| Apr 7, 1992 | 8.69 |
| Apr 6, 1992 | 8.75 |
| Apr 3, 1992 | 8.82 |
| Apr 2, 1992 | 8.89 |
| Apr 1, 1992 | 8.97 |
| Mar 31, 1992 | 9.05 |
| Mar 30, 1992 | 9.13 |
| Mar 27, 1992 | 9.23 |
| Mar 26, 1992 | 9.32 |
| Mar 25, 1992 | 9.41 |
| Mar 24, 1992 | 9.51 |
| Mar 23, 1992 | 9.59 |
| Mar 20, 1992 | 9.68 |
| Mar 19, 1992 | 9.77 |
| Mar 18, 1992 | 9.84 |
| Mar 17, 1992 | 9.90 |
| Mar 16, 1992 | 9.97 |
| Mar 13, 1992 | 10.02 |
| Mar 12, 1992 | 10.06 |
| Mar 11, 1992 | 10.11 |
| Mar 10, 1992 | 10.15 |
| Mar 9, 1992 | 10.19 |
| Mar 6, 1992 | 10.22 |
| Mar 5, 1992 | 10.24 |
| Mar 4, 1992 | 10.26 |
| Mar 3, 1992 | 10.26 |
| Mar 2, 1992 | 10.27 |
| Feb 28, 1992 | 10.28 |
| Feb 27, 1992 | 10.28 |
| Feb 26, 1992 | 10.29 |
| Feb 25, 1992 | 10.30 |
| Feb 24, 1992 | 10.30 |
| Feb 21, 1992 | 10.31 |
| Feb 20, 1992 | 10.31 |
| Feb 19, 1992 | 10.31 |
| Feb 18, 1992 | 10.33 |
| Feb 14, 1992 | 10.35 |
| Feb 13, 1992 | 10.36 |
| Feb 12, 1992 | 10.38 |
| Feb 11, 1992 | 10.40 |
| Feb 10, 1992 | 10.41 |
| Feb 7, 1992 | 10.43 |
| Feb 6, 1992 | 10.45 |
| Feb 5, 1992 | 10.46 |
| Feb 4, 1992 | 10.47 |
| Feb 3, 1992 | 10.48 |
| Jan 31, 1992 | 10.49 |
| Jan 30, 1992 | 10.50 |
| Jan 29, 1992 | 10.52 |
| Jan 28, 1992 | 10.53 |
| Jan 27, 1992 | 10.54 |
| Jan 24, 1992 | 10.54 |
| Jan 23, 1992 | 10.54 |
| Jan 22, 1992 | 10.53 |
| Jan 21, 1992 | 10.52 |
| Jan 20, 1992 | 10.51 |
| Jan 17, 1992 | 10.51 |
| Jan 16, 1992 | 10.49 |
| Jan 15, 1992 | 10.50 |
| Jan 14, 1992 | 10.51 |
| Jan 13, 1992 | 10.52 |
| Jan 10, 1992 | 10.55 |
| Jan 9, 1992 | 10.56 |
| Jan 8, 1992 | 10.58 |
| Jan 7, 1992 | 10.61 |
| Jan 6, 1992 | 10.64 |
| Jan 3, 1992 | 10.68 |
| Jan 2, 1992 | 10.72 |
| Dec 31, 1991 | 10.77 |
| Dec 30, 1991 | 10.84 |
| Dec 27, 1991 | 10.89 |
| Dec 26, 1991 | 10.96 |
| Dec 24, 1991 | 11.04 |
| Dec 23, 1991 | 11.12 |
| Dec 20, 1991 | 11.20 |
| Dec 19, 1991 | 11.28 |
| Dec 18, 1991 | 11.35 |
| Dec 17, 1991 | 11.43 |
| Dec 16, 1991 | 11.51 |
| Dec 13, 1991 | 11.58 |
| Dec 12, 1991 | 11.65 |
| Dec 11, 1991 | 11.73 |
| Dec 10, 1991 | 11.82 |
| Dec 9, 1991 | 11.91 |
| Dec 6, 1991 | 11.99 |
| Dec 5, 1991 | 12.07 |
| Dec 4, 1991 | 12.14 |
| Dec 3, 1991 | 12.20 |
| Dec 2, 1991 | 12.26 |
| Nov 29, 1991 | 12.33 |
| Nov 27, 1991 | 12.39 |
| Nov 26, 1991 | 12.46 |
| Nov 25, 1991 | 12.53 |
| Nov 22, 1991 | 12.61 |
| Nov 21, 1991 | 12.70 |
| Nov 20, 1991 | 12.79 |
| Nov 19, 1991 | 12.90 |
| Nov 18, 1991 | 13.02 |
| Nov 15, 1991 | 13.13 |
| Nov 14, 1991 | 13.24 |
| Nov 13, 1991 | 13.33 |
| Nov 12, 1991 | 13.42 |
| Nov 11, 1991 | 13.51 |
| Nov 8, 1991 | 13.60 |
| Nov 7, 1991 | 13.69 |
| Nov 6, 1991 | 13.78 |
| Nov 5, 1991 | 13.86 |
| Nov 4, 1991 | 13.94 |
| Nov 1, 1991 | 14.01 |
| Oct 31, 1991 | 14.07 |
| Oct 30, 1991 | 14.14 |
| Oct 29, 1991 | 14.19 |
| Oct 28, 1991 | 14.24 |
| Oct 25, 1991 | 14.31 |
| Oct 24, 1991 | 14.38 |
| Oct 23, 1991 | 14.45 |
| Oct 22, 1991 | 14.52 |
| Oct 21, 1991 | 14.60 |
| Oct 18, 1991 | 14.67 |
| Oct 17, 1991 | 14.74 |
| Oct 16, 1991 | 14.81 |
| Oct 15, 1991 | 14.87 |
| Oct 14, 1991 | 14.91 |
| Oct 11, 1991 | 14.96 |
| Oct 10, 1991 | 15.01 |
| Oct 9, 1991 | 15.07 |
| Oct 8, 1991 | 15.13 |
| Oct 7, 1991 | 15.19 |
| Oct 4, 1991 | 15.24 |
| Oct 3, 1991 | 15.30 |
| Oct 2, 1991 | 15.34 |
| Oct 1, 1991 | 15.39 |
| Sep 30, 1991 | 15.42 |
| Sep 27, 1991 | 15.45 |
| Sep 26, 1991 | 15.49 |
| Sep 25, 1991 | 15.52 |
| Sep 24, 1991 | 15.56 |
| Sep 23, 1991 | 15.61 |
| Sep 20, 1991 | 15.65 |
| Sep 19, 1991 | 15.69 |
| Sep 18, 1991 | 15.72 |
| Sep 17, 1991 | 15.75 |
| Sep 16, 1991 | 15.77 |
| Sep 13, 1991 | 15.80 |
| Sep 12, 1991 | 15.81 |
| Sep 11, 1991 | 15.84 |
| Sep 10, 1991 | 15.84 |
| Sep 9, 1991 | 15.83 |
| Sep 6, 1991 | 15.82 |
| Sep 5, 1991 | 15.81 |
| Sep 4, 1991 | 15.80 |
| Sep 3, 1991 | 15.77 |
| Aug 30, 1991 | 15.75 |
| Aug 29, 1991 | 15.73 |
| Aug 28, 1991 | 15.72 |
| Aug 27, 1991 | 15.69 |
| Aug 26, 1991 | 15.68 |
| Aug 23, 1991 | 15.68 |
| Aug 22, 1991 | 15.66 |
| Aug 21, 1991 | 15.64 |
| Aug 20, 1991 | 15.63 |
| Aug 19, 1991 | 15.63 |
| Aug 16, 1991 | 15.63 |
| Aug 15, 1991 | 15.61 |
| Aug 14, 1991 | 15.58 |
| Aug 13, 1991 | 15.56 |
| Aug 12, 1991 | 15.53 |
| Aug 9, 1991 | 15.49 |
| Aug 8, 1991 | 15.46 |
| Aug 7, 1991 | 15.42 |
| Aug 6, 1991 | 15.37 |
| Aug 5, 1991 | 15.33 |
| Aug 2, 1991 | 15.28 |
| Aug 1, 1991 | 15.23 |
| Jul 31, 1991 | 15.18 |
| Jul 30, 1991 | 15.13 |
| Jul 29, 1991 | 15.08 |
| Jul 26, 1991 | 15.03 |
| Jul 25, 1991 | 14.97 |
| Jul 24, 1991 | 14.91 |
| Jul 23, 1991 | 14.84 |
| Jul 22, 1991 | 14.77 |
| Jul 19, 1991 | 14.73 |
| Jul 18, 1991 | 14.68 |
| Jul 17, 1991 | 14.60 |
| Jul 16, 1991 | 14.53 |
| Jul 15, 1991 | 14.48 |
| Jul 12, 1991 | 14.44 |
| Jul 11, 1991 | 14.40 |
| Jul 10, 1991 | 14.36 |
| Jul 9, 1991 | 14.33 |
| Jul 8, 1991 | 14.30 |
| Jul 5, 1991 | 14.28 |
| Jul 3, 1991 | 14.26 |
| Jul 2, 1991 | 14.24 |
| Jul 1, 1991 | 14.21 |
| Jun 28, 1991 | 14.17 |
| Jun 27, 1991 | 14.14 |
| Jun 26, 1991 | 14.11 |
| Jun 25, 1991 | 14.07 |
| Jun 24, 1991 | 14.05 |
| Jun 21, 1991 | 14.02 |
| Jun 20, 1991 | 13.99 |
| Jun 19, 1991 | 13.93 |
| Jun 18, 1991 | 13.89 |
| Jun 17, 1991 | 13.84 |
| Jun 14, 1991 | 13.79 |
| Jun 13, 1991 | 13.74 |
| Jun 12, 1991 | 13.69 |
| Jun 11, 1991 | 13.65 |
| Jun 10, 1991 | 13.59 |
| Jun 7, 1991 | 13.55 |
| Jun 6, 1991 | 13.51 |
| Jun 5, 1991 | 13.47 |
| Jun 4, 1991 | 13.43 |
| Jun 3, 1991 | 13.39 |
| May 31, 1991 | 13.34 |
| May 30, 1991 | 13.30 |
| May 29, 1991 | 13.27 |
| May 28, 1991 | 13.23 |
| May 24, 1991 | 13.21 |
| May 23, 1991 | 13.19 |
| May 22, 1991 | 13.20 |
| May 21, 1991 | 13.20 |
| May 20, 1991 | 13.19 |
| May 17, 1991 | 13.18 |
| May 16, 1991 | 13.17 |
| May 15, 1991 | 13.18 |
| May 14, 1991 | 13.18 |
| May 13, 1991 | 13.19 |
| May 10, 1991 | 13.18 |
| May 9, 1991 | 13.16 |
| May 8, 1991 | 13.12 |
| May 7, 1991 | 13.07 |
| May 6, 1991 | 13.06 |
| May 3, 1991 | 13.04 |
| May 2, 1991 | 13.01 |
| May 1, 1991 | 12.96 |
| Apr 30, 1991 | 12.91 |
| Apr 29, 1991 | 12.86 |
| Apr 26, 1991 | 12.81 |
| Apr 25, 1991 | 12.74 |
| Apr 24, 1991 | 12.68 |
| Apr 23, 1991 | 12.60 |
| Apr 22, 1991 | 12.53 |
| Apr 19, 1991 | 12.45 |
| Apr 18, 1991 | 12.38 |
| Apr 17, 1991 | 12.31 |
| Apr 16, 1991 | 12.23 |
| Apr 15, 1991 | 12.15 |
| Apr 12, 1991 | 12.08 |
| Apr 11, 1991 | 12.02 |
| Apr 10, 1991 | 11.94 |
| Apr 9, 1991 | 11.87 |
| Apr 8, 1991 | 11.81 |
| Apr 5, 1991 | 11.74 |
| Apr 4, 1991 | 11.68 |
| Apr 3, 1991 | 11.60 |
| Apr 2, 1991 | 11.54 |
| Apr 1, 1991 | 11.48 |
| Mar 28, 1991 | 11.41 |
| Mar 27, 1991 | 11.35 |
| Mar 26, 1991 | 11.27 |
| Mar 25, 1991 | 11.19 |
| Mar 22, 1991 | 11.11 |
| Mar 21, 1991 | 11.04 |
| Mar 20, 1991 | 10.97 |
| Mar 19, 1991 | 10.89 |
| Mar 18, 1991 | 10.81 |
| Mar 15, 1991 | 10.73 |
| Mar 14, 1991 | 10.66 |
| Mar 13, 1991 | 10.60 |
| Mar 12, 1991 | 10.53 |
| Mar 11, 1991 | 10.47 |
| Mar 8, 1991 | 10.40 |
| Mar 7, 1991 | 10.34 |
| Mar 6, 1991 | 10.27 |
| Mar 5, 1991 | 10.21 |
| Mar 4, 1991 | 10.15 |
| Mar 1, 1991 | 10.10 |
| Feb 28, 1991 | 10.06 |
| Feb 27, 1991 | 10.02 |
| Feb 26, 1991 | 10.01 |
| Feb 25, 1991 | 10.01 |
| Feb 22, 1991 | 10.01 |
| Feb 21, 1991 | 10.00 |
| Feb 20, 1991 | 10.01 |
| Feb 19, 1991 | 10.03 |
| Feb 15, 1991 | 10.05 |
| Feb 14, 1991 | 10.06 |
| Feb 13, 1991 | 10.09 |
| Feb 12, 1991 | 10.11 |
| Feb 11, 1991 | 10.15 |
| Feb 8, 1991 | 10.16 |
| Feb 7, 1991 | 10.19 |
| Feb 6, 1991 | 10.21 |
| Feb 5, 1991 | 10.23 |
| Feb 4, 1991 | 10.26 |
| Feb 1, 1991 | 10.29 |
| Jan 31, 1991 | 10.31 |
| Jan 30, 1991 | 10.33 |
| Jan 29, 1991 | 10.35 |
| Jan 28, 1991 | 10.38 |
| Jan 25, 1991 | 10.42 |
| Jan 24, 1991 | 10.45 |
| Jan 23, 1991 | 10.49 |
| Jan 22, 1991 | 10.53 |
| Jan 21, 1991 | 10.57 |
| Jan 18, 1991 | 10.60 |
| Jan 17, 1991 | 10.65 |
| Jan 16, 1991 | 10.71 |
| Jan 15, 1991 | 10.78 |
| Jan 14, 1991 | 10.85 |
| Jan 11, 1991 | 10.91 |
| Jan 10, 1991 | 10.98 |
| Jan 9, 1991 | 11.05 |
| Jan 8, 1991 | 11.11 |
| Jan 7, 1991 | 11.19 |
| Jan 4, 1991 | 11.26 |
| Jan 3, 1991 | 11.32 |
| Jan 2, 1991 | 11.39 |
| Dec 31, 1990 | 11.45 |
| Dec 28, 1990 | 11.50 |
| Dec 27, 1990 | 11.54 |
| Dec 26, 1990 | 11.57 |
| Dec 24, 1990 | 11.60 |
| Dec 21, 1990 | 11.63 |
| Dec 20, 1990 | 11.64 |
| Dec 19, 1990 | 11.64 |
| Dec 18, 1990 | 11.65 |
| Dec 17, 1990 | 11.66 |
| Dec 14, 1990 | 11.69 |
| Dec 13, 1990 | 11.70 |
| Dec 12, 1990 | 11.68 |
| Dec 11, 1990 | 11.66 |
| Dec 10, 1990 | 11.65 |
| Dec 7, 1990 | 11.62 |
| Dec 6, 1990 | 11.57 |
| Dec 5, 1990 | 11.53 |
| Dec 4, 1990 | 11.50 |
| Dec 3, 1990 | 11.47 |
| Nov 30, 1990 | 11.44 |
| Nov 29, 1990 | 11.40 |
| Nov 28, 1990 | 11.37 |
| Nov 27, 1990 | 11.35 |
| Nov 26, 1990 | 11.33 |
| Nov 23, 1990 | 11.32 |
| Nov 21, 1990 | 11.31 |
| Nov 20, 1990 | 11.32 |
| Nov 19, 1990 | 11.33 |
| Nov 16, 1990 | 11.36 |
| Nov 15, 1990 | 11.41 |
| Nov 14, 1990 | 11.45 |
| Nov 13, 1990 | 11.48 |
| Nov 12, 1990 | 11.51 |
| Nov 9, 1990 | 11.51 |
| Nov 8, 1990 | 11.49 |
| Nov 7, 1990 | 11.48 |
| Nov 6, 1990 | 11.46 |
| Nov 5, 1990 | 11.44 |
| Nov 2, 1990 | 11.39 |
| Nov 1, 1990 | 11.34 |
| Oct 31, 1990 | 11.31 |
| Oct 30, 1990 | 11.28 |
| Oct 29, 1990 | 11.24 |
| Oct 26, 1990 | 11.22 |
| Oct 25, 1990 | 11.19 |
| Oct 24, 1990 | 11.15 |
| Oct 23, 1990 | 11.13 |
| Oct 22, 1990 | 11.10 |
| Oct 19, 1990 | 11.06 |
| Oct 18, 1990 | 11.03 |
| Oct 17, 1990 | 11.02 |
| Oct 16, 1990 | 11.03 |
| Oct 15, 1990 | 11.05 |
| Oct 12, 1990 | 11.08 |
| Oct 11, 1990 | 11.14 |
| Oct 10, 1990 | 11.21 |
| Oct 9, 1990 | 11.30 |
| Oct 8, 1990 | 11.38 |
| Oct 5, 1990 | 11.44 |
| Oct 4, 1990 | 11.51 |
| Oct 3, 1990 | 11.58 |
| Oct 2, 1990 | 11.67 |
| Oct 1, 1990 | 11.75 |
| Sep 28, 1990 | 11.84 |
| Sep 27, 1990 | 11.94 |
| Sep 26, 1990 | 12.05 |
| Sep 25, 1990 | 12.15 |
| Sep 24, 1990 | 12.25 |
| Sep 21, 1990 | 12.34 |
| Sep 20, 1990 | 12.41 |
| Sep 19, 1990 | 12.50 |
| Sep 18, 1990 | 12.58 |
| Sep 17, 1990 | 12.64 |
| Sep 14, 1990 | 12.70 |
| Sep 13, 1990 | 12.77 |
| Sep 12, 1990 | 12.85 |
| Sep 11, 1990 | 12.93 |
| Sep 10, 1990 | 13.01 |
| Sep 7, 1990 | 13.07 |
| Sep 6, 1990 | 13.13 |
| Sep 5, 1990 | 13.18 |
| Sep 4, 1990 | 13.24 |
| Aug 31, 1990 | 13.30 |
| Aug 30, 1990 | 13.40 |
| Aug 29, 1990 | 13.53 |
| Aug 28, 1990 | 13.64 |
| Aug 27, 1990 | 13.75 |
| Aug 24, 1990 | 13.87 |
| Aug 23, 1990 | 14.02 |
| Aug 22, 1990 | 14.16 |
| Aug 21, 1990 | 14.30 |
| Aug 20, 1990 | 14.43 |
| Aug 17, 1990 | 14.56 |
| Aug 16, 1990 | 14.69 |
| Aug 15, 1990 | 14.81 |
| Aug 14, 1990 | 14.96 |
| Aug 13, 1990 | 15.10 |
| Aug 10, 1990 | 15.23 |
| Aug 9, 1990 | 15.38 |
| Aug 8, 1990 | 15.50 |
| Aug 7, 1990 | 15.62 |
| Aug 6, 1990 | 15.72 |
| Aug 3, 1990 | 15.83 |
| Aug 2, 1990 | 15.94 |
| Aug 1, 1990 | 16.03 |
| Jul 31, 1990 | 16.10 |
| Jul 30, 1990 | 16.16 |
| Jul 27, 1990 | 16.20 |
| Jul 26, 1990 | 16.28 |
| Jul 25, 1990 | 16.35 |
| Jul 24, 1990 | 16.43 |
| Jul 23, 1990 | 16.51 |
| Jul 20, 1990 | 16.58 |
| Jul 19, 1990 | 16.63 |
| Jul 18, 1990 | 16.67 |
| Jul 17, 1990 | 16.70 |
| Jul 16, 1990 | 16.74 |
| Jul 13, 1990 | 16.77 |
| Jul 12, 1990 | 16.81 |
| Jul 11, 1990 | 16.85 |
| Jul 10, 1990 | 16.91 |
| Jul 9, 1990 | 16.97 |
| Jul 6, 1990 | 17.03 |
| Jul 5, 1990 | 17.08 |
| Jul 3, 1990 | 17.11 |
| Jul 2, 1990 | 17.13 |
| Jun 29, 1990 | 17.15 |
| Jun 28, 1990 | 17.17 |
| Jun 27, 1990 | 17.19 |
| Jun 26, 1990 | 17.21 |
| Jun 25, 1990 | 17.24 |
| Jun 22, 1990 | 17.26 |
| Jun 21, 1990 | 17.30 |
| Jun 20, 1990 | 17.31 |
| Jun 19, 1990 | 17.34 |
| Jun 18, 1990 | 17.37 |
| Jun 15, 1990 | 17.40 |
| Jun 14, 1990 | 17.41 |
| Jun 13, 1990 | 17.43 |
| Jun 12, 1990 | 17.45 |
| Jun 11, 1990 | 17.46 |
| Jun 8, 1990 | 17.47 |
| Jun 7, 1990 | 17.49 |
| Jun 6, 1990 | 17.50 |
| Jun 5, 1990 | 17.52 |
| Jun 4, 1990 | 17.53 |
| Jun 1, 1990 | 17.54 |
| May 31, 1990 | 17.57 |
| May 30, 1990 | 17.59 |
| May 29, 1990 | 17.64 |
| May 25, 1990 | 17.69 |
| May 24, 1990 | 17.73 |
| May 23, 1990 | 17.77 |
| May 22, 1990 | 17.80 |
| May 21, 1990 | 17.84 |
| May 18, 1990 | 17.90 |
| May 17, 1990 | 17.98 |
| May 16, 1990 | 18.06 |
| May 15, 1990 | 18.13 |
| May 14, 1990 | 18.17 |
| May 11, 1990 | 18.22 |
| May 10, 1990 | 18.27 |
| May 9, 1990 | 18.35 |
| May 8, 1990 | 18.42 |
| May 7, 1990 | 18.50 |
| May 4, 1990 | 18.58 |
| May 3, 1990 | 18.66 |
| May 2, 1990 | 18.74 |
| May 1, 1990 | 18.83 |
| Apr 30, 1990 | 18.92 |
| Apr 27, 1990 | 19.00 |
| Apr 26, 1990 | 19.09 |
| Apr 25, 1990 | 19.18 |
| Apr 24, 1990 | 19.27 |
| Apr 23, 1990 | 19.37 |
| Apr 20, 1990 | 19.47 |
| Apr 19, 1990 | 19.57 |
| Apr 18, 1990 | 19.65 |
| Apr 17, 1990 | 19.74 |
| Apr 16, 1990 | 19.83 |
| Apr 12, 1990 | 19.92 |
| Apr 11, 1990 | 20.01 |
| Apr 10, 1990 | 20.09 |
| Apr 9, 1990 | 20.18 |
| Apr 6, 1990 | 20.25 |
| Apr 5, 1990 | 20.31 |
| Apr 4, 1990 | 20.38 |
| Apr 3, 1990 | 20.46 |
| Apr 2, 1990 | 20.53 |
| Mar 30, 1990 | 20.61 |
| Mar 29, 1990 | 20.70 |
| Mar 28, 1990 | 20.79 |
| Mar 27, 1990 | 20.88 |
| Mar 26, 1990 | 20.97 |
| Mar 23, 1990 | 21.06 |
| Mar 22, 1990 | 21.16 |
| Mar 21, 1990 | 21.25 |
| Mar 20, 1990 | 21.33 |
| Mar 19, 1990 | 21.43 |
| Mar 16, 1990 | 21.50 |
| Mar 15, 1990 | 21.58 |
| Mar 14, 1990 | 21.68 |
| Mar 13, 1990 | 21.77 |
| Mar 12, 1990 | 21.86 |
| Mar 9, 1990 | 21.94 |
| Mar 8, 1990 | 22.01 |
| Mar 7, 1990 | 22.07 |
| Mar 6, 1990 | 22.13 |
| Mar 5, 1990 | 22.19 |
| Mar 2, 1990 | 22.27 |
| Mar 1, 1990 | 22.35 |
| Feb 28, 1990 | 22.44 |
| Feb 27, 1990 | 22.54 |
| Feb 26, 1990 | 22.63 |
| Feb 23, 1990 | 22.72 |
| Feb 22, 1990 | 22.78 |
| Feb 21, 1990 | 22.83 |
| Feb 20, 1990 | 22.88 |
| Feb 16, 1990 | 22.92 |
| Feb 15, 1990 | 22.95 |
| Feb 14, 1990 | 22.99 |
| Feb 13, 1990 | 23.03 |
| Feb 12, 1990 | 23.07 |
| Feb 9, 1990 | 23.10 |
| Feb 8, 1990 | 23.12 |
| Feb 7, 1990 | 23.16 |
| Feb 6, 1990 | 23.18 |
| Feb 5, 1990 | 23.22 |
| Feb 2, 1990 | 23.24 |
| Feb 1, 1990 | 23.26 |
| Jan 31, 1990 | 23.28 |
| Jan 30, 1990 | 23.30 |
| Jan 29, 1990 | 23.34 |
| Jan 26, 1990 | 23.37 |
| Jan 25, 1990 | 23.40 |
| Jan 24, 1990 | 23.44 |
| Jan 23, 1990 | 23.46 |
| Jan 22, 1990 | 23.46 |
| Jan 19, 1990 | 23.46 |
| Jan 18, 1990 | 23.45 |
| Jan 17, 1990 | 23.43 |
| Jan 16, 1990 | 23.43 |
| Jan 15, 1990 | 23.42 |
| Jan 12, 1990 | 23.42 |
| Jan 11, 1990 | 23.41 |
| Jan 10, 1990 | 23.38 |
| Jan 9, 1990 | 23.33 |
| Jan 8, 1990 | 23.31 |
| Jan 5, 1990 | 23.27 |
| Jan 4, 1990 | 23.25 |
| Jan 3, 1990 | 23.24 |
| Jan 2, 1990 | 23.20 |
| Dec 29, 1989 | 23.18 |
| Dec 28, 1989 | 23.14 |
| Dec 27, 1989 | 23.11 |
| Dec 26, 1989 | 23.08 |
| Dec 22, 1989 | 23.06 |
| Dec 21, 1989 | 23.06 |
| Dec 20, 1989 | 23.06 |
| Dec 19, 1989 | 23.05 |
| Dec 18, 1989 | 23.03 |
| Dec 15, 1989 | 22.99 |
| Dec 14, 1989 | 22.95 |
| Dec 13, 1989 | 22.93 |
| Dec 12, 1989 | 22.91 |
| Dec 11, 1989 | 22.92 |
| Dec 8, 1989 | 22.93 |
| Dec 7, 1989 | 22.95 |
| Dec 6, 1989 | 22.98 |
| Dec 5, 1989 | 23.00 |
| Dec 4, 1989 | 23.03 |
| Dec 1, 1989 | 23.08 |
| Nov 30, 1989 | 23.12 |
| Nov 29, 1989 | 23.17 |
| Nov 28, 1989 | 23.22 |
| Nov 27, 1989 | 23.28 |
| Nov 24, 1989 | 23.35 |
| Nov 22, 1989 | 23.41 |
| Nov 21, 1989 | 23.48 |
| Nov 20, 1989 | 23.55 |
| Nov 17, 1989 | 23.64 |
| Nov 16, 1989 | 23.72 |
| Nov 15, 1989 | 23.80 |
| Nov 14, 1989 | 23.89 |
| Nov 13, 1989 | 23.99 |
| Nov 10, 1989 | 24.09 |
| Nov 9, 1989 | 24.19 |
| Nov 8, 1989 | 24.30 |
| Nov 7, 1989 | 24.40 |
| Nov 6, 1989 | 24.50 |
| Nov 3, 1989 | 24.59 |
| Nov 2, 1989 | 24.67 |
| Nov 1, 1989 | 24.74 |
| Oct 31, 1989 | 24.78 |
| Oct 30, 1989 | 24.82 |
| Oct 27, 1989 | 24.90 |
| Oct 26, 1989 | 24.96 |
| Oct 25, 1989 | 25.01 |
| Oct 24, 1989 | 25.05 |
| Oct 23, 1989 | 25.07 |
| Oct 20, 1989 | 25.08 |
| Oct 19, 1989 | 25.12 |
| Oct 18, 1989 | 25.16 |
| Oct 17, 1989 | 25.22 |
| Oct 16, 1989 | 25.27 |
| Oct 13, 1989 | 25.31 |
| Oct 12, 1989 | 25.36 |
| Oct 11, 1989 | 25.37 |
| Oct 10, 1989 | 25.40 |
| Oct 9, 1989 | 25.45 |
| Oct 6, 1989 | 25.49 |
| Oct 5, 1989 | 25.52 |
| Oct 4, 1989 | 25.53 |
| Oct 3, 1989 | 25.53 |
| Oct 2, 1989 | 25.54 |
| Sep 29, 1989 | 25.55 |
| Sep 28, 1989 | 25.56 |
| Sep 27, 1989 | 25.58 |
| Sep 26, 1989 | 25.57 |
| Sep 25, 1989 | 25.55 |
| Sep 22, 1989 | 25.51 |
| Sep 21, 1989 | 25.45 |
| Sep 20, 1989 | 25.39 |
| Sep 19, 1989 | 25.33 |
| Sep 18, 1989 | 25.27 |
| Sep 15, 1989 | 25.19 |
| Sep 14, 1989 | 25.11 |
| Sep 13, 1989 | 25.04 |
| Sep 12, 1989 | 24.97 |
| Sep 11, 1989 | 24.88 |
| Sep 8, 1989 | 24.80 |
| Sep 7, 1989 | 24.73 |
| Sep 6, 1989 | 24.67 |
| Sep 5, 1989 | 24.61 |
| Sep 1, 1989 | 24.53 |
| Aug 31, 1989 | 24.45 |
| Aug 30, 1989 | 24.39 |
| Aug 29, 1989 | 24.33 |
| Aug 28, 1989 | 24.26 |
| Aug 25, 1989 | 24.19 |
| Aug 24, 1989 | 24.14 |
| Aug 23, 1989 | 24.10 |
| Aug 22, 1989 | 24.08 |
| Aug 21, 1989 | 24.08 |
| Aug 18, 1989 | 24.10 |
| Aug 17, 1989 | 24.10 |
| Aug 16, 1989 | 24.13 |
| Aug 15, 1989 | 24.16 |
| Aug 14, 1989 | 24.19 |
| Aug 11, 1989 | 24.25 |
| Aug 10, 1989 | 24.29 |
| Aug 9, 1989 | 24.32 |
| Aug 8, 1989 | 24.35 |
| Aug 7, 1989 | 24.37 |
| Aug 4, 1989 | 24.39 |
| Aug 3, 1989 | 24.42 |
| Aug 2, 1989 | 24.42 |
| Aug 1, 1989 | 24.45 |
| Jul 31, 1989 | 24.46 |
| Jul 28, 1989 | 24.46 |
| Jul 27, 1989 | 24.46 |
| Jul 26, 1989 | 24.45 |
| Jul 25, 1989 | 24.45 |
| Jul 24, 1989 | 24.45 |
| Jul 21, 1989 | 24.44 |
| Jul 20, 1989 | 24.43 |
| Jul 19, 1989 | 24.42 |
| Jul 18, 1989 | 24.39 |
| Jul 17, 1989 | 24.40 |
| Jul 14, 1989 | 24.42 |
| Jul 13, 1989 | 24.45 |
| Jul 12, 1989 | 24.50 |
| Jul 11, 1989 | 24.55 |
| Jul 10, 1989 | 24.60 |
| Jul 7, 1989 | 24.65 |
| Jul 6, 1989 | 24.69 |
| Jul 5, 1989 | 24.74 |
| Jul 3, 1989 | 24.78 |
| Jun 30, 1989 | 24.83 |
| Jun 29, 1989 | 24.87 |
| Jun 28, 1989 | 24.89 |
| Jun 27, 1989 | 24.89 |
| Jun 26, 1989 | 24.87 |
| Jun 23, 1989 | 24.86 |
| Jun 22, 1989 | 24.83 |
| Jun 21, 1989 | 24.82 |
| Jun 20, 1989 | 24.80 |
| Jun 19, 1989 | 24.78 |
| Jun 16, 1989 | 24.76 |
| Jun 15, 1989 | 24.74 |
| Jun 14, 1989 | 24.72 |
| Jun 13, 1989 | 24.69 |
| Jun 12, 1989 | 24.66 |
| Jun 9, 1989 | 24.61 |
| Jun 8, 1989 | 24.56 |
| Jun 7, 1989 | 24.50 |
| Jun 6, 1989 | 24.43 |
| Jun 5, 1989 | 24.37 |
| Jun 2, 1989 | 24.30 |
| Jun 1, 1989 | 24.23 |
| May 31, 1989 | 24.16 |
| May 30, 1989 | 24.08 |
| May 26, 1989 | 24.02 |
| May 25, 1989 | 23.97 |
| May 24, 1989 | 23.92 |
| May 23, 1989 | 23.89 |
| May 22, 1989 | 23.86 |
| May 19, 1989 | 23.81 |
| May 18, 1989 | 23.75 |
| May 17, 1989 | 23.70 |
| May 16, 1989 | 23.65 |
| May 15, 1989 | 23.60 |
| May 12, 1989 | 23.55 |
| May 11, 1989 | 23.50 |
| May 10, 1989 | 23.44 |
| May 9, 1989 | 23.39 |
| May 8, 1989 | 23.32 |
| May 5, 1989 | 23.27 |
| May 4, 1989 | 23.23 |
| May 3, 1989 | 23.17 |
| May 2, 1989 | 23.13 |
| May 1, 1989 | 23.10 |
| Apr 28, 1989 | 23.07 |
| Apr 27, 1989 | 23.03 |
| Apr 26, 1989 | 22.98 |
| Apr 25, 1989 | 22.94 |
| Apr 24, 1989 | 22.91 |
| Apr 21, 1989 | 22.87 |
| Apr 20, 1989 | 22.85 |
| Apr 19, 1989 | 22.84 |
| Apr 18, 1989 | 22.84 |
| Apr 17, 1989 | 22.85 |
| Apr 14, 1989 | 22.84 |
| Apr 13, 1989 | 22.84 |
| Apr 12, 1989 | 22.84 |
| Apr 11, 1989 | 22.83 |
| Apr 10, 1989 | 22.80 |
| Apr 7, 1989 | 22.76 |
| Apr 6, 1989 | 22.70 |
| Apr 5, 1989 | 22.65 |
| Apr 4, 1989 | 22.58 |
| Apr 3, 1989 | 22.50 |
| Mar 31, 1989 | 22.42 |
| Mar 30, 1989 | 22.34 |
| Mar 29, 1989 | 22.26 |
| Mar 28, 1989 | 22.18 |
| Mar 27, 1989 | 22.11 |
| Mar 23, 1989 | 22.03 |
| Mar 22, 1989 | 21.96 |
| Mar 21, 1989 | 21.88 |
| Mar 20, 1989 | 21.80 |
| Mar 17, 1989 | 21.73 |
| Mar 16, 1989 | 21.66 |
| Mar 15, 1989 | 21.57 |
| Mar 14, 1989 | 21.47 |
| Mar 13, 1989 | 21.36 |
| Mar 10, 1989 | 21.23 |
| Mar 9, 1989 | 21.08 |
| Mar 8, 1989 | 20.95 |
| Mar 7, 1989 | 20.82 |
| Mar 6, 1989 | 21.56 |
| Mar 3, 1989 | 22.28 |
| Mar 2, 1989 | 23.03 |
| Mar 1, 1989 | 23.77 |
| Feb 28, 1989 | 24.57 |
| Feb 27, 1989 | 25.32 |
| Feb 24, 1989 | 26.10 |
| Feb 23, 1989 | 26.85 |
| Feb 22, 1989 | 27.58 |
| Feb 21, 1989 | 28.35 |
| Feb 17, 1989 | 29.10 |
| Feb 16, 1989 | 29.79 |
| Feb 15, 1989 | 30.46 |
| Feb 14, 1989 | 31.16 |
| Feb 13, 1989 | 31.89 |
| Feb 10, 1989 | 32.64 |
| Feb 9, 1989 | 33.42 |
| Feb 8, 1989 | 34.19 |
| Feb 7, 1989 | 34.87 |
| Feb 6, 1989 | 35.57 |
| Feb 3, 1989 | 36.29 |
| Feb 2, 1989 | 37.01 |
| Feb 1, 1989 | 37.76 |
| Jan 31, 1989 | 38.49 |
| Jan 30, 1989 | 39.20 |
| Jan 27, 1989 | 39.90 |
| Jan 26, 1989 | 40.62 |
| Jan 25, 1989 | 41.34 |
| Jan 24, 1989 | 42.10 |
| Jan 23, 1989 | 42.88 |
| Jan 20, 1989 | 43.63 |
| Jan 19, 1989 | 44.39 |
| Jan 18, 1989 | 45.14 |
| Jan 17, 1989 | 45.91 |
| Jan 16, 1989 | 46.69 |
| Jan 13, 1989 | 47.46 |
| Jan 12, 1989 | 48.23 |
| Jan 11, 1989 | 49.03 |
| Jan 10, 1989 | 49.79 |
| Jan 9, 1989 | 50.54 |
| Jan 6, 1989 | 51.34 |
| Jan 5, 1989 | 52.18 |
| Jan 4, 1989 | 53.02 |
| Jan 3, 1989 | 53.91 |
| Dec 30, 1988 | 54.78 |
| Dec 29, 1988 | 55.65 |
| Dec 28, 1988 | 56.57 |
| Dec 27, 1988 | 57.45 |
| Dec 23, 1988 | 58.33 |
| Dec 22, 1988 | 59.28 |
| Dec 21, 1988 | 59.33 |
| Dec 20, 1988 | 59.42 |
| Dec 19, 1988 | 59.47 |
| Dec 16, 1988 | 59.58 |
| Dec 15, 1988 | 59.50 |
| Dec 14, 1988 | 59.42 |
| Dec 13, 1988 | 59.33 |
| Dec 12, 1988 | 59.28 |
| Dec 9, 1988 | 59.28 |
| Dec 8, 1988 | 59.28 |
| Dec 7, 1988 | 59.28 |
| Dec 6, 1988 | 59.38 |
| Dec 5, 1988 | 59.50 |
| Dec 2, 1988 | 59.63 |
| Dec 1, 1988 | 59.75 |
| Nov 30, 1988 | 59.85 |
| Nov 29, 1988 | 59.92 |
| Nov 28, 1988 | 60.00 |
| Nov 25, 1988 | 60.30 |
| Nov 23, 1988 | 60.47 |
| Nov 22, 1988 | 60.65 |
| Nov 21, 1988 | 60.78 |
| Nov 18, 1988 | 60.88 |
| Nov 17, 1988 | 61.00 |
| Nov 16, 1988 | 61.15 |
| Nov 15, 1988 | 61.30 |
| Nov 14, 1988 | 61.45 |
| Nov 11, 1988 | 61.65 |
| Nov 10, 1988 | 61.85 |
| Nov 9, 1988 | 62.05 |
| Nov 8, 1988 | 62.30 |
| Nov 7, 1988 | 62.50 |
| Nov 4, 1988 | 62.70 |
| Nov 3, 1988 | 62.85 |
| Nov 2, 1988 | 63.05 |
| Nov 1, 1988 | 63.20 |
| Oct 31, 1988 | 63.33 |
| Oct 28, 1988 | 63.42 |
| Oct 27, 1988 | 63.55 |
| Oct 26, 1988 | 63.70 |
| Oct 25, 1988 | 63.83 |
| Oct 24, 1988 | 63.92 |
| Oct 21, 1988 | 64.10 |
| Oct 20, 1988 | 64.18 |
| Oct 19, 1988 | 64.28 |
| Oct 18, 1988 | 64.40 |
| Oct 17, 1988 | 64.50 |
| Oct 14, 1988 | 64.68 |
| Oct 13, 1988 | 64.80 |
| Oct 12, 1988 | 64.88 |
| Oct 11, 1988 | 65.03 |
| Oct 10, 1988 | 65.13 |
| Oct 7, 1988 | 65.28 |
| Oct 6, 1988 | 65.35 |
| Oct 5, 1988 | 65.43 |
| Oct 4, 1988 | 65.57 |
| Oct 3, 1988 | 65.78 |
| Sep 30, 1988 | 65.93 |
| Sep 29, 1988 | 66.03 |
| Sep 28, 1988 | 66.13 |
| Sep 27, 1988 | 66.22 |
| Sep 26, 1988 | 66.32 |
| Sep 23, 1988 | 66.45 |
| Sep 22, 1988 | 66.57 |
| Sep 21, 1988 | 66.57 |
| Sep 20, 1988 | 66.57 |
| Sep 19, 1988 | 66.60 |
| Sep 16, 1988 | 66.68 |
| Sep 15, 1988 | 66.63 |
| Sep 14, 1988 | 66.60 |
| Sep 13, 1988 | 66.68 |
| Sep 12, 1988 | 66.68 |
| Sep 9, 1988 | 66.72 |
| Sep 8, 1988 | 66.72 |
| Sep 7, 1988 | 66.72 |
| Sep 6, 1988 | 66.70 |
| Sep 2, 1988 | 66.72 |
| Sep 1, 1988 | 66.78 |
| Aug 31, 1988 | 66.80 |
| Aug 30, 1988 | 66.78 |
| Aug 29, 1988 | 66.68 |
| Aug 26, 1988 | 66.60 |
| Aug 25, 1988 | 66.63 |
| Aug 24, 1988 | 66.70 |
| Aug 23, 1988 | 66.72 |
| Aug 22, 1988 | 66.80 |
| Aug 19, 1988 | 66.90 |
| Aug 18, 1988 | 67.00 |
| Aug 17, 1988 | 67.10 |
| Aug 16, 1988 | 67.15 |
| Aug 15, 1988 | 67.25 |
| Aug 12, 1988 | 67.30 |
| Aug 11, 1988 | 67.30 |
| Aug 10, 1988 | 67.35 |
| Aug 9, 1988 | 67.40 |
| Aug 8, 1988 | 67.38 |
| Aug 5, 1988 | 67.40 |
| Aug 4, 1988 | 67.38 |
| Aug 3, 1988 | 67.45 |
| Aug 2, 1988 | 67.50 |
| Aug 1, 1988 | 67.57 |
| Jul 29, 1988 | 67.60 |
| Jul 28, 1988 | 67.63 |
| Jul 27, 1988 | 67.75 |
| Jul 26, 1988 | 68.03 |
| Jul 25, 1988 | 68.25 |
| Jul 22, 1988 | 68.43 |
| Jul 21, 1988 | 68.63 |
| Jul 20, 1988 | 68.88 |
| Jul 19, 1988 | 69.00 |
| Jul 18, 1988 | 69.13 |
| Jul 15, 1988 | 69.20 |
| Jul 14, 1988 | 69.22 |
| Jul 13, 1988 | 69.28 |
| Jul 12, 1988 | 69.40 |
| Jul 11, 1988 | 69.55 |
| Jul 8, 1988 | 69.70 |
| Jul 7, 1988 | 69.80 |
| Jul 6, 1988 | 69.90 |
| Jul 5, 1988 | 70.07 |
| Jul 1, 1988 | 70.10 |
| Jun 30, 1988 | 70.22 |
| Jun 29, 1988 | 70.28 |
| Jun 28, 1988 | 70.35 |
| Jun 27, 1988 | 70.43 |
| Jun 24, 1988 | 70.45 |
| Jun 23, 1988 | 70.45 |
| Jun 22, 1988 | 70.43 |
| Jun 21, 1988 | 70.35 |
| Jun 20, 1988 | 70.40 |
| Jun 17, 1988 | 70.45 |
| Jun 16, 1988 | 70.47 |
| Jun 15, 1988 | 70.43 |
| Jun 14, 1988 | 70.35 |
| Jun 13, 1988 | 70.30 |
| Jun 10, 1988 | 70.25 |
| Jun 9, 1988 | 70.22 |
| Jun 8, 1988 | 70.20 |
| Jun 7, 1988 | 70.18 |
| Jun 6, 1988 | 70.22 |
| Jun 3, 1988 | 70.22 |
| Jun 2, 1988 | 70.28 |
| Jun 1, 1988 | 70.30 |
| May 31, 1988 | 70.35 |
| May 27, 1988 | 70.45 |
| May 26, 1988 | 70.63 |
| May 25, 1988 | 70.75 |
| May 24, 1988 | 70.90 |
| May 23, 1988 | 70.97 |
| May 20, 1988 | 71.07 |
| May 19, 1988 | 71.07 |
| May 18, 1988 | 71.15 |
| May 17, 1988 | 71.22 |
| May 16, 1988 | 71.18 |
| May 13, 1988 | 71.18 |
| May 12, 1988 | 70.95 |
| May 11, 1988 | 70.70 |
| May 10, 1988 | 70.53 |
| May 9, 1988 | 70.30 |
| May 6, 1988 | 70.13 |
| May 5, 1988 | 69.95 |
| May 4, 1988 | 69.78 |
| May 3, 1988 | 69.65 |
| May 2, 1988 | 69.47 |
| Apr 29, 1988 | 69.30 |
| Apr 28, 1988 | 69.10 |
| Apr 27, 1988 | 68.88 |
| Apr 26, 1988 | 68.63 |
| Apr 25, 1988 | 68.38 |
| Apr 22, 1988 | 68.18 |
| Apr 21, 1988 | 68.03 |
| Apr 20, 1988 | 67.85 |
| Apr 19, 1988 | 67.70 |
| Apr 18, 1988 | 67.55 |
| Apr 15, 1988 | 67.43 |
| Apr 14, 1988 | 67.40 |
| Apr 13, 1988 | 67.38 |
| Apr 12, 1988 | 67.22 |
| Apr 11, 1988 | 67.20 |
| Apr 8, 1988 | 67.10 |
| Apr 7, 1988 | 67.03 |
| Apr 6, 1988 | 67.00 |
| Apr 5, 1988 | 67.00 |
| Apr 4, 1988 | 66.97 |
| Mar 31, 1988 | 66.88 |
| Mar 30, 1988 | 66.72 |
| Mar 29, 1988 | 66.57 |
| Mar 28, 1988 | 66.43 |
| Mar 25, 1988 | 66.28 |
| Mar 24, 1988 | 66.13 |
| Mar 23, 1988 | 65.88 |
| Mar 22, 1988 | 65.65 |
| Mar 21, 1988 | 65.43 |
| Mar 18, 1988 | 65.20 |
| Mar 17, 1988 | 65.00 |
| Mar 16, 1988 | 64.75 |
| Mar 15, 1988 | 64.50 |
| Mar 14, 1988 | 64.18 |
| Mar 11, 1988 | 63.75 |
| Mar 10, 1988 | 63.30 |
| Mar 9, 1988 | 62.88 |
| Mar 8, 1988 | 62.45 |
| Mar 7, 1988 | 62.03 |
| Mar 4, 1988 | 61.65 |
| Mar 3, 1988 | 61.20 |
| Mar 2, 1988 | 61.08 |
| Mar 1, 1988 | 60.97 |
| Feb 29, 1988 | 60.75 |
| Feb 26, 1988 | 60.58 |
| Feb 25, 1988 | 60.42 |
| Feb 24, 1988 | 60.28 |
| Feb 23, 1988 | 60.15 |
| Feb 22, 1988 | 59.92 |
| Feb 19, 1988 | 59.80 |
| Feb 18, 1988 | 59.55 |
| Feb 17, 1988 | 59.20 |
| Feb 16, 1988 | 58.85 |
| Feb 12, 1988 | 58.55 |
| Feb 11, 1988 | 58.30 |
| Feb 10, 1988 | 58.00 |
| Feb 9, 1988 | 57.65 |
| Feb 8, 1988 | 57.45 |
| Feb 5, 1988 | 57.25 |
| Feb 4, 1988 | 57.08 |
| Feb 3, 1988 | 56.90 |
| Feb 2, 1988 | 56.72 |
| Feb 1, 1988 | 56.53 |
| Jan 29, 1988 | 56.45 |
| Jan 28, 1988 | 56.30 |
| Jan 27, 1988 | 56.17 |
| Jan 26, 1988 | 56.03 |
| Jan 25, 1988 | 55.97 |
| Jan 22, 1988 | 55.90 |
| Jan 21, 1988 | 55.80 |
| Jan 20, 1988 | 55.75 |
| Jan 19, 1988 | 55.72 |
| Jan 18, 1988 | 55.78 |
| Jan 15, 1988 | 55.72 |
| Jan 14, 1988 | 55.72 |
| Jan 13, 1988 | 55.78 |
| Jan 12, 1988 | 55.90 |
| Jan 11, 1988 | 55.92 |
| Jan 8, 1988 | 55.88 |
| Jan 7, 1988 | 55.95 |
| Jan 6, 1988 | 55.88 |
| Jan 5, 1988 | 56.10 |
| Jan 4, 1988 | 56.40 |
| Dec 31, 1987 | 56.75 |
| Dec 30, 1987 | 57.03 |
| Dec 29, 1987 | 57.33 |
| Dec 28, 1987 | 57.83 |
| Dec 24, 1987 | 58.72 |
| Dec 23, 1987 | 59.65 |
| Dec 22, 1987 | 60.65 |
| Dec 21, 1987 | 61.58 |
| Dec 18, 1987 | 62.42 |
| Dec 17, 1987 | 63.33 |
| Dec 16, 1987 | 64.35 |
| Dec 15, 1987 | 65.30 |
| Dec 14, 1987 | 66.32 |
| Dec 11, 1987 | 67.38 |
| Dec 10, 1987 | 68.35 |
| Dec 9, 1987 | 69.40 |
| Dec 8, 1987 | 70.32 |
| Dec 7, 1987 | 71.32 |
| Dec 4, 1987 | 72.40 |
| Dec 3, 1987 | 73.43 |
| Dec 2, 1987 | 74.43 |
| Dec 1, 1987 | 75.38 |
| Nov 30, 1987 | 76.25 |
| Nov 27, 1987 | 77.18 |
| Nov 25, 1987 | 78.00 |
| Nov 24, 1987 | 78.88 |
| Nov 23, 1987 | 79.72 |
| Nov 20, 1987 | 80.55 |
| Nov 19, 1987 | 81.40 |
| Nov 18, 1987 | 82.22 |
| Nov 17, 1987 | 83.07 |
| Nov 16, 1987 | 83.95 |
| Nov 13, 1987 | 84.80 |
| Nov 12, 1987 | 85.45 |
| Nov 11, 1987 | 86.03 |
| Nov 10, 1987 | 86.57 |
| Nov 9, 1987 | 87.18 |
| Nov 6, 1987 | 87.78 |
| Nov 5, 1987 | 88.38 |
| Nov 4, 1987 | 88.93 |
| Nov 3, 1987 | 89.57 |
| Nov 2, 1987 | 90.18 |
| Oct 30, 1987 | 90.60 |
| Oct 29, 1987 | 90.88 |
| Oct 28, 1987 | 91.18 |
| Oct 27, 1987 | 91.57 |
| Oct 26, 1987 | 91.88 |
| Oct 23, 1987 | 92.38 |
| Oct 22, 1987 | 92.57 |
| Oct 21, 1987 | 92.68 |
| Oct 20, 1987 | 92.85 |
| Oct 19, 1987 | 93.20 |
| Oct 16, 1987 | 93.53 |
| Oct 15, 1987 | 93.68 |
| Oct 14, 1987 | 93.45 |
| Oct 13, 1987 | 93.25 |
| Oct 12, 1987 | 93.03 |
| Oct 9, 1987 | 92.88 |
| Oct 8, 1987 | 92.75 |
| Oct 7, 1987 | 92.60 |
| Oct 6, 1987 | 92.22 |
| Oct 5, 1987 | 91.90 |
| Oct 2, 1987 | 91.47 |
| Oct 1, 1987 | 91.07 |
| Sep 30, 1987 | 90.80 |
| Sep 29, 1987 | 90.57 |
| Sep 28, 1987 | 90.40 |
| Sep 25, 1987 | 90.35 |
| Sep 24, 1987 | 90.28 |
| Sep 23, 1987 | 90.22 |
| Sep 22, 1987 | 90.15 |
| Sep 21, 1987 | 90.10 |
| Sep 18, 1987 | 90.00 |
| Sep 17, 1987 | 89.90 |
| Sep 16, 1987 | 89.75 |
| Sep 15, 1987 | 89.57 |
| Sep 14, 1987 | 89.25 |
| Sep 11, 1987 | 88.95 |
| Sep 10, 1987 | 88.63 |
| Sep 9, 1987 | 88.38 |
| Sep 8, 1987 | 88.00 |
| Sep 4, 1987 | 87.63 |
| Sep 3, 1987 | 87.28 |
| Sep 2, 1987 | 87.15 |
| Sep 1, 1987 | 87.03 |
| Aug 31, 1987 | 86.93 |
| Aug 28, 1987 | 86.78 |
| Aug 27, 1987 | 86.57 |
| Aug 26, 1987 | 86.38 |
| Aug 25, 1987 | 86.10 |
| Aug 24, 1987 | 85.85 |
| Aug 21, 1987 | 85.57 |
| Aug 20, 1987 | 85.40 |
| Aug 19, 1987 | 85.35 |
| Aug 18, 1987 | 85.32 |
| Aug 17, 1987 | 85.35 |
| Aug 14, 1987 | 85.32 |
| Aug 13, 1987 | 85.20 |
| Aug 12, 1987 | 85.05 |
| Aug 11, 1987 | 84.93 |
| Aug 10, 1987 | 84.75 |
| Aug 7, 1987 | 84.57 |
| Aug 6, 1987 | 84.40 |
| Aug 5, 1987 | 84.20 |
| Aug 4, 1987 | 84.03 |
| Aug 3, 1987 | 83.78 |
| Jul 31, 1987 | 83.53 |
| Jul 30, 1987 | 83.22 |
| Jul 29, 1987 | 82.85 |
| Jul 28, 1987 | 82.57 |
| Jul 27, 1987 | 82.43 |
| Jul 24, 1987 | 82.25 |
| Jul 23, 1987 | 82.05 |
| Jul 22, 1987 | 81.80 |
| Jul 21, 1987 | 81.50 |
| Jul 20, 1987 | 81.10 |
| Jul 17, 1987 | 80.72 |
| Jul 16, 1987 | 80.22 |
| Jul 15, 1987 | 79.82 |
| Jul 14, 1987 | 79.43 |
| Jul 13, 1987 | 79.05 |
| Jul 10, 1987 | 78.60 |
| Jul 9, 1987 | 78.22 |
| Jul 8, 1987 | 77.82 |
| Jul 7, 1987 | 77.47 |
| Jul 6, 1987 | 77.15 |
| Jul 2, 1987 | 77.07 |
| Jul 1, 1987 | 77.22 |
| Jun 30, 1987 | 77.22 |
| Jun 29, 1987 | 77.13 |
| Jun 26, 1987 | 77.03 |
| Jun 25, 1987 | 76.82 |
| Jun 24, 1987 | 76.50 |
| Jun 23, 1987 | 76.28 |
| Jun 22, 1987 | 76.03 |
| Jun 19, 1987 | 75.75 |
| Jun 18, 1987 | 75.55 |
| Jun 17, 1987 | 75.40 |
| Jun 16, 1987 | 75.30 |
| Jun 15, 1987 | 75.22 |
| Jun 12, 1987 | 75.00 |
| Jun 11, 1987 | 74.75 |
| Jun 10, 1987 | 74.45 |
| Jun 9, 1987 | 74.20 |
| Jun 8, 1987 | 74.00 |
| Jun 5, 1987 | 73.70 |
| Jun 4, 1987 | 73.35 |
| Jun 3, 1987 | 73.00 |
| Jun 2, 1987 | 72.70 |
| Jun 1, 1987 | 72.43 |
| May 29, 1987 | 72.10 |
| May 28, 1987 | 71.85 |
| May 27, 1987 | 71.57 |
| May 26, 1987 | 71.25 |
| May 22, 1987 | 70.88 |
| May 21, 1987 | 70.45 |
| May 20, 1987 | 70.03 |
| May 19, 1987 | 69.70 |
| May 18, 1987 | 69.45 |
| May 15, 1987 | 69.05 |
| May 14, 1987 | 68.75 |
| May 13, 1987 | 68.45 |
| May 12, 1987 | 68.22 |
| May 11, 1987 | 67.97 |
| May 8, 1987 | 67.75 |
| May 7, 1987 | 67.53 |
| May 6, 1987 | 67.22 |
| May 5, 1987 | 67.00 |
| May 4, 1987 | 66.75 |
| May 1, 1987 | 66.55 |
| Apr 30, 1987 | 66.35 |
| Apr 29, 1987 | 66.20 |
| Apr 28, 1987 | 66.10 |
| Apr 27, 1987 | 65.97 |
| Apr 24, 1987 | 65.80 |
| Apr 23, 1987 | 65.57 |
| Apr 22, 1987 | 65.30 |
| Apr 21, 1987 | 64.75 |
| Apr 20, 1987 | 64.40 |
| Apr 16, 1987 | 64.10 |
| Apr 15, 1987 | 63.78 |
| Apr 14, 1987 | 63.47 |
| Apr 13, 1987 | 63.28 |
| Apr 10, 1987 | 63.05 |
| Apr 9, 1987 | 62.80 |
| Apr 8, 1987 | 62.63 |
| Apr 7, 1987 | 62.38 |
| Apr 6, 1987 | 62.08 |
| Apr 3, 1987 | 61.70 |
| Apr 2, 1987 | 61.40 |
| Apr 1, 1987 | 61.20 |
| Mar 31, 1987 | 61.08 |
| Mar 30, 1987 | 61.08 |
| Mar 27, 1987 | 61.08 |
| Mar 26, 1987 | 60.97 |
| Mar 25, 1987 | 60.88 |
| Mar 24, 1987 | 60.75 |
| Mar 23, 1987 | 60.63 |
| Mar 20, 1987 | 60.42 |
| Mar 19, 1987 | 60.20 |
| Mar 18, 1987 | 60.03 |
| Mar 17, 1987 | 59.80 |
| Mar 16, 1987 | 59.63 |
| Mar 13, 1987 | 59.50 |
| Mar 12, 1987 | 59.33 |
| Mar 11, 1987 | 59.28 |
| Mar 10, 1987 | 59.25 |
| Mar 9, 1987 | 59.15 |
| Mar 6, 1987 | 59.03 |
| Mar 5, 1987 | 58.90 |
| Mar 4, 1987 | 58.67 |
| Mar 3, 1987 | 58.58 |
| Mar 2, 1987 | 58.33 |
| Feb 27, 1987 | 58.10 |
| Feb 26, 1987 | 57.85 |
| Feb 25, 1987 | 57.65 |
| Feb 24, 1987 | 57.47 |
| Feb 23, 1987 | 57.35 |
| Feb 20, 1987 | 57.20 |
| Feb 19, 1987 | 57.03 |
| Feb 18, 1987 | 56.85 |
| Feb 17, 1987 | 56.63 |
| Feb 13, 1987 | 56.38 |
| Feb 12, 1987 | 56.13 |
| Feb 11, 1987 | 55.88 |
| Feb 10, 1987 | 55.75 |
| Feb 9, 1987 | 55.50 |
| Feb 6, 1987 | 55.22 |
| Feb 5, 1987 | 54.90 |
| Feb 4, 1987 | 54.55 |
| Feb 3, 1987 | 54.30 |
| Feb 2, 1987 | 54.08 |
| Jan 30, 1987 | 53.80 |
| Jan 29, 1987 | 53.53 |
| Jan 28, 1987 | 53.25 |
| Jan 27, 1987 | 52.92 |
| Jan 26, 1987 | 52.65 |
| Jan 23, 1987 | 52.45 |
| Jan 22, 1987 | 52.33 |
| Jan 21, 1987 | 52.13 |
| Jan 20, 1987 | 51.97 |
| Jan 19, 1987 | 51.80 |
| Jan 16, 1987 | 51.63 |
| Jan 15, 1987 | 51.42 |
| Jan 14, 1987 | 51.30 |
| Jan 13, 1987 | 51.22 |
| Jan 12, 1987 | 51.28 |
| Jan 9, 1987 | 51.35 |
| Jan 8, 1987 | 51.42 |
| Jan 7, 1987 | 51.42 |
| Jan 6, 1987 | 51.47 |
| Jan 5, 1987 | 51.55 |
| Jan 2, 1987 | 51.67 |
| Dec 31, 1986 | 51.78 |
| Dec 30, 1986 | 51.92 |
| Dec 29, 1986 | 52.08 |
| Dec 26, 1986 | 52.20 |
| Dec 24, 1986 | 52.40 |
| Dec 23, 1986 | 52.50 |
| Dec 22, 1986 | 52.58 |
| Dec 19, 1986 | 52.65 |
| Dec 18, 1986 | 52.55 |
| Dec 17, 1986 | 52.60 |
| Dec 16, 1986 | 52.65 |
| Dec 15, 1986 | 52.65 |
| Dec 12, 1986 | 52.70 |
| Dec 11, 1986 | 52.65 |
| Dec 10, 1986 | 52.55 |
| Dec 9, 1986 | 52.40 |
| Dec 8, 1986 | 52.25 |
| Dec 5, 1986 | 52.10 |
| Dec 4, 1986 | 51.97 |
| Dec 3, 1986 | 51.88 |
| Dec 2, 1986 | 51.80 |
| Dec 1, 1986 | 51.78 |
| Nov 28, 1986 | 51.60 |
| Nov 26, 1986 | 51.53 |
| Nov 25, 1986 | 51.50 |
| Nov 24, 1986 | 51.45 |
| Nov 21, 1986 | 51.45 |
| Nov 20, 1986 | 51.40 |
| Nov 19, 1986 | 51.40 |
| Nov 18, 1986 | 51.47 |
| Nov 17, 1986 | 51.55 |
| Nov 14, 1986 | 51.65 |
| Nov 13, 1986 | 51.75 |
| Nov 12, 1986 | 51.85 |
| Nov 11, 1986 | 51.90 |
| Nov 10, 1986 | 51.95 |
| Nov 7, 1986 | 52.00 |
| Nov 6, 1986 | 52.00 |
| Nov 5, 1986 | 52.03 |
| Nov 4, 1986 | 51.92 |
| Nov 3, 1986 | 51.83 |
| Oct 31, 1986 | 51.70 |
| Oct 30, 1986 | 51.53 |
| Oct 29, 1986 | 51.28 |
| Oct 28, 1986 | 50.97 |
| Oct 27, 1986 | 50.72 |
| Oct 24, 1986 | 50.58 |
| Oct 23, 1986 | 50.38 |
| Oct 22, 1986 | 50.13 |
| Oct 21, 1986 | 49.83 |
| Oct 20, 1986 | 49.58 |
| Oct 17, 1986 | 49.15 |
| Oct 16, 1986 | 48.67 |
| Oct 15, 1986 | 48.20 |
| Oct 14, 1986 | 47.65 |
| Oct 13, 1986 | 47.17 |
| Oct 10, 1986 | 46.72 |
| Oct 9, 1986 | 46.30 |
| Oct 8, 1986 | 45.90 |
| Oct 7, 1986 | 45.55 |
| Oct 6, 1986 | 45.17 |
| Oct 3, 1986 | 47.22 |
| Oct 2, 1986 | 49.25 |
| Oct 1, 1986 | 51.35 |
| Sep 30, 1986 | 53.45 |
| Sep 29, 1986 | 55.58 |
| Sep 26, 1986 | 57.65 |
| Sep 25, 1986 | 59.75 |
| Sep 24, 1986 | 61.80 |
| Sep 23, 1986 | 63.88 |
| Sep 22, 1986 | 66.00 |
| Sep 19, 1986 | 68.05 |
| Sep 18, 1986 | 70.15 |
| Sep 17, 1986 | 72.15 |
| Sep 16, 1986 | 74.13 |
| Sep 15, 1986 | 76.13 |
| Sep 12, 1986 | 78.13 |
| Sep 11, 1986 | 80.15 |
| Sep 10, 1986 | 82.18 |
| Sep 9, 1986 | 84.15 |
| Sep 8, 1986 | 86.13 |
| Sep 5, 1986 | 87.97 |
| Sep 4, 1986 | 89.82 |
| Sep 3, 1986 | 91.72 |
| Sep 2, 1986 | 93.65 |
| Aug 29, 1986 | 95.57 |
| Aug 28, 1986 | 97.53 |
| Aug 27, 1986 | 99.47 |
| Aug 26, 1986 | 101.30 |
| Aug 25, 1986 | 102.97 |
| Aug 22, 1986 | 104.65 |
| Aug 21, 1986 | 106.18 |
| Aug 20, 1986 | 107.60 |
| Aug 19, 1986 | 109.15 |
| Aug 18, 1986 | 110.72 |
| Aug 15, 1986 | 112.32 |
| Aug 14, 1986 | 113.95 |
| Aug 13, 1986 | 115.57 |
| Aug 12, 1986 | 117.25 |
| Aug 11, 1986 | 118.88 |
| Aug 8, 1986 | 120.53 |
| Aug 7, 1986 | 122.32 |
| Aug 6, 1986 | 124.07 |
| Aug 5, 1986 | 125.97 |
| Aug 4, 1986 | 127.85 |
| Aug 1, 1986 | 129.80 |
| Jul 31, 1986 | 131.75 |
| Jul 30, 1986 | 133.73 |
| Jul 29, 1986 | 135.70 |
| Jul 28, 1986 | 137.65 |
| Jul 25, 1986 | 139.63 |
| Jul 24, 1986 | 139.23 |
| Jul 23, 1986 | 138.80 |
| Jul 22, 1986 | 138.43 |
| Jul 21, 1986 | 138.02 |
| Jul 18, 1986 | 137.65 |
| Jul 17, 1986 | 137.32 |
| Jul 16, 1986 | 136.98 |
| Jul 15, 1986 | 136.65 |
| Jul 14, 1986 | 136.30 |
| Jul 11, 1986 | 135.88 |
| Jul 10, 1986 | 135.52 |
| Jul 9, 1986 | 135.25 |
| Jul 8, 1986 | 135.02 |
| Jul 7, 1986 | 134.82 |
| Jul 3, 1986 | 134.65 |
| Jul 2, 1986 | 134.43 |
| Jul 1, 1986 | 134.23 |
| Jun 30, 1986 | 134.05 |
| Jun 27, 1986 | 133.82 |
| Jun 26, 1986 | 133.60 |
| Jun 25, 1986 | 133.48 |
| Jun 24, 1986 | 133.32 |
| Jun 23, 1986 | 133.13 |
| Jun 20, 1986 | 133.05 |
| Jun 19, 1986 | 132.93 |
| Jun 18, 1986 | 132.80 |
| Jun 17, 1986 | 132.73 |
| Jun 16, 1986 | 132.75 |
| Jun 13, 1986 | 132.98 |
| Jun 12, 1986 | 133.15 |
| Jun 11, 1986 | 133.50 |
| Jun 10, 1986 | 134.00 |
| Jun 9, 1986 | 134.50 |
| Jun 6, 1986 | 134.93 |
| Jun 5, 1986 | 135.35 |
| Jun 4, 1986 | 135.65 |
| Jun 3, 1986 | 135.93 |
| Jun 2, 1986 | 136.20 |
| May 30, 1986 | 136.52 |
| May 29, 1986 | 136.80 |
| May 28, 1986 | 137.10 |
| May 27, 1986 | 137.25 |
| May 23, 1986 | 137.40 |
| May 22, 1986 | 137.60 |
| May 21, 1986 | 137.73 |
| May 20, 1986 | 137.95 |
| May 19, 1986 | 138.02 |
| May 16, 1986 | 138.05 |
| May 15, 1986 | 138.07 |
| May 14, 1986 | 138.20 |
| May 13, 1986 | 138.25 |
| May 12, 1986 | 138.27 |
| May 9, 1986 | 138.32 |
| May 8, 1986 | 138.50 |
| May 7, 1986 | 138.70 |
| May 6, 1986 | 138.95 |
| May 5, 1986 | 139.15 |
| May 2, 1986 | 139.40 |
| May 1, 1986 | 139.68 |
| Apr 30, 1986 | 139.95 |
| Apr 29, 1986 | 140.27 |
| Apr 28, 1986 | 140.50 |
| Apr 25, 1986 | 140.75 |
| Apr 24, 1986 | 141.05 |
| Apr 23, 1986 | 141.32 |
| Apr 22, 1986 | 141.63 |
| Apr 21, 1986 | 141.95 |
| Apr 18, 1986 | 142.27 |
| Apr 17, 1986 | 142.68 |
| Apr 16, 1986 | 143.05 |
| Apr 15, 1986 | 143.50 |
| Apr 14, 1986 | 143.80 |
| Apr 11, 1986 | 144.00 |
| Apr 10, 1986 | 144.10 |
| Apr 9, 1986 | 144.35 |
| Apr 8, 1986 | 144.55 |
| Apr 7, 1986 | 144.73 |
| Apr 4, 1986 | 144.80 |
| Apr 3, 1986 | 144.85 |
| Apr 2, 1986 | 144.77 |
| Apr 1, 1986 | 144.75 |
| Mar 31, 1986 | 144.70 |
| Mar 27, 1986 | 144.60 |
| Mar 26, 1986 | 144.57 |
| Mar 25, 1986 | 144.52 |
| Mar 24, 1986 | 144.63 |
| Mar 21, 1986 | 144.70 |
| Mar 20, 1986 | 144.73 |
| Mar 19, 1986 | 144.77 |
| Mar 18, 1986 | 144.93 |
| Mar 17, 1986 | 144.95 |
| Mar 14, 1986 | 145.05 |
| Mar 13, 1986 | 144.95 |
| Mar 12, 1986 | 144.82 |
| Mar 11, 1986 | 144.75 |
| Mar 10, 1986 | 144.57 |
| Mar 7, 1986 | 144.48 |
| Mar 6, 1986 | 144.48 |
| Mar 5, 1986 | 144.50 |
| Mar 4, 1986 | 144.60 |
| Mar 3, 1986 | 144.52 |
| Feb 28, 1986 | 144.48 |
| Feb 27, 1986 | 144.32 |
| Feb 26, 1986 | 144.10 |
| Feb 25, 1986 | 143.82 |
| Feb 24, 1986 | 143.45 |
| Feb 21, 1986 | 143.07 |
| Feb 20, 1986 | 142.68 |
| Feb 19, 1986 | 142.35 |
| Feb 18, 1986 | 142.05 |
| Feb 14, 1986 | 141.68 |
| Feb 13, 1986 | 141.40 |
| Feb 12, 1986 | 141.05 |
| Feb 11, 1986 | 140.65 |
| Feb 10, 1986 | 140.23 |
| Feb 7, 1986 | 139.82 |
| Feb 6, 1986 | 139.38 |
| Feb 5, 1986 | 138.90 |
| Feb 4, 1986 | 138.40 |
| Feb 3, 1986 | 137.88 |
| Jan 31, 1986 | 137.25 |
| Jan 30, 1986 | 136.80 |
| Jan 29, 1986 | 136.45 |
| Jan 28, 1986 | 136.07 |
| Jan 27, 1986 | 135.60 |
| Jan 24, 1986 | 135.15 |
| Jan 23, 1986 | 134.73 |
| Jan 22, 1986 | 134.38 |
| Jan 21, 1986 | 134.02 |
| Jan 20, 1986 | 133.88 |
| Jan 17, 1986 | 133.63 |
| Jan 16, 1986 | 133.35 |
| Jan 15, 1986 | 133.05 |
| Jan 14, 1986 | 132.73 |
| Jan 13, 1986 | 132.43 |
| Jan 10, 1986 | 132.07 |
| Jan 9, 1986 | 131.82 |
| Jan 8, 1986 | 131.65 |
| Jan 7, 1986 | 131.48 |
| Jan 6, 1986 | 131.18 |
| Jan 3, 1986 | 130.93 |
| Jan 2, 1986 | 130.77 |
| Dec 31, 1985 | 130.60 |
| Dec 30, 1985 | 130.43 |
| Dec 27, 1985 | 130.30 |
| Dec 26, 1985 | 130.10 |
| Dec 24, 1985 | 129.75 |
| Dec 23, 1985 | 129.38 |
| Dec 20, 1985 | 128.93 |
| Dec 19, 1985 | 128.30 |
| Dec 18, 1985 | 127.93 |
| Dec 17, 1985 | 127.53 |
| Dec 16, 1985 | 127.15 |
| Dec 13, 1985 | 126.72 |
| Dec 12, 1985 | 126.35 |
| Dec 11, 1985 | 126.03 |
| Dec 10, 1985 | 125.78 |
| Dec 9, 1985 | 125.47 |
| Dec 6, 1985 | 125.13 |
| Dec 5, 1985 | 124.78 |
| Dec 4, 1985 | 124.43 |
| Dec 3, 1985 | 124.05 |
| Dec 2, 1985 | 123.75 |
| Nov 29, 1985 | 123.40 |
| Nov 27, 1985 | 123.05 |
| Nov 26, 1985 | 122.70 |
| Nov 25, 1985 | 122.35 |
| Nov 22, 1985 | 122.03 |
| Nov 21, 1985 | 121.65 |
| Nov 20, 1985 | 121.30 |
| Nov 19, 1985 | 121.03 |
| Nov 18, 1985 | 120.75 |
| Nov 15, 1985 | 120.47 |
| Nov 14, 1985 | 120.18 |
| Nov 13, 1985 | 119.88 |
| Nov 12, 1985 | 119.55 |
| Nov 11, 1985 | 119.22 |
| Nov 8, 1985 | 118.95 |
| Nov 7, 1985 | 118.72 |
| Nov 6, 1985 | 118.50 |
| Nov 5, 1985 | 118.28 |
| Nov 4, 1985 | 117.95 |
| Nov 1, 1985 | 117.57 |
| Oct 31, 1985 | 117.25 |
| Oct 30, 1985 | 116.88 |
| Oct 29, 1985 | 116.45 |
| Oct 28, 1985 | 116.03 |
| Oct 25, 1985 | 115.63 |
| Oct 24, 1985 | 115.20 |
| Oct 23, 1985 | 114.80 |
| Oct 22, 1985 | 114.50 |
| Oct 21, 1985 | 114.15 |
| Oct 18, 1985 | 113.88 |
| Oct 17, 1985 | 113.60 |
| Oct 16, 1985 | 113.20 |
| Oct 15, 1985 | 112.97 |
| Oct 14, 1985 | 112.95 |
| Oct 11, 1985 | 112.93 |
| Oct 10, 1985 | 112.93 |
| Oct 9, 1985 | 112.90 |
| Oct 8, 1985 | 112.88 |
| Oct 7, 1985 | 112.95 |
| Oct 4, 1985 | 113.07 |
| Oct 3, 1985 | 113.20 |
| Oct 2, 1985 | 113.25 |
| Oct 1, 1985 | 113.32 |
| Sep 30, 1985 | 113.43 |
| Sep 26, 1985 | 113.47 |
| Sep 25, 1985 | 113.43 |
| Sep 24, 1985 | 113.38 |
| Sep 23, 1985 | 113.35 |
| Sep 20, 1985 | 113.28 |
| Sep 19, 1985 | 113.18 |
| Sep 18, 1985 | 113.18 |
| Sep 17, 1985 | 113.15 |
| Sep 16, 1985 | 113.07 |
| Sep 13, 1985 | 113.00 |
| Sep 12, 1985 | 112.88 |
| Sep 11, 1985 | 112.80 |
| Sep 10, 1985 | 112.78 |
| Sep 9, 1985 | 112.68 |
| Sep 6, 1985 | 112.53 |
| Sep 5, 1985 | 112.35 |
| Sep 4, 1985 | 112.20 |
| Sep 3, 1985 | 111.97 |
| Aug 30, 1985 | 111.93 |
| Aug 29, 1985 | 111.68 |
| Aug 28, 1985 | 111.35 |
| Aug 27, 1985 | 111.03 |
| Aug 26, 1985 | 110.70 |
| Aug 23, 1985 | 110.40 |
| Aug 22, 1985 | 110.25 |
| Aug 21, 1985 | 110.10 |
| Aug 20, 1985 | 109.95 |
| Aug 19, 1985 | 109.85 |
| Aug 16, 1985 | 109.80 |
| Aug 15, 1985 | 109.75 |
| Aug 14, 1985 | 109.65 |
| Aug 13, 1985 | 109.57 |
| Aug 12, 1985 | 109.55 |
| Aug 9, 1985 | 109.55 |
| Aug 8, 1985 | 109.55 |
| Aug 7, 1985 | 109.50 |
| Aug 6, 1985 | 109.47 |
| Aug 5, 1985 | 109.53 |
| Aug 2, 1985 | 109.53 |
| Aug 1, 1985 | 109.53 |
| Jul 31, 1985 | 109.55 |
| Jul 30, 1985 | 109.55 |
| Jul 29, 1985 | 109.57 |
| Jul 26, 1985 | 109.57 |
| Jul 25, 1985 | 109.53 |
| Jul 24, 1985 | 109.43 |
| Jul 23, 1985 | 109.38 |
| Jul 22, 1985 | 109.43 |
| Jul 19, 1985 | 109.45 |
| Jul 18, 1985 | 109.45 |
| Jul 17, 1985 | 109.55 |
| Jul 16, 1985 | 109.70 |
| Jul 15, 1985 | 109.85 |
| Jul 12, 1985 | 109.97 |
| Jul 11, 1985 | 110.13 |
| Jul 10, 1985 | 110.38 |
| Jul 9, 1985 | 110.63 |
| Jul 8, 1985 | 110.90 |
| Jul 5, 1985 | 111.22 |
| Jul 3, 1985 | 111.47 |
| Jul 2, 1985 | 111.68 |
| Jul 1, 1985 | 111.82 |
| Jun 28, 1985 | 111.97 |
| Jun 27, 1985 | 112.13 |
| Jun 26, 1985 | 112.35 |
| Jun 25, 1985 | 112.55 |
| Jun 24, 1985 | 112.78 |
| Jun 21, 1985 | 113.00 |
| Jun 20, 1985 | 113.10 |
| Jun 19, 1985 | 113.38 |
| Jun 18, 1985 | 113.70 |
| Jun 17, 1985 | 114.03 |
| Jun 14, 1985 | 114.25 |
| Jun 13, 1985 | 114.50 |
| Jun 12, 1985 | 114.75 |
| Jun 11, 1985 | 115.03 |
| Jun 10, 1985 | 115.25 |
| Jun 7, 1985 | 115.47 |
| Jun 6, 1985 | 115.70 |
| Jun 5, 1985 | 115.88 |
| Jun 4, 1985 | 116.00 |
| Jun 3, 1985 | 116.13 |
| May 31, 1985 | 116.22 |
| May 30, 1985 | 116.28 |
| May 29, 1985 | 116.38 |
| May 28, 1985 | 116.50 |
| May 24, 1985 | 116.63 |
| May 23, 1985 | 116.75 |
| May 22, 1985 | 116.82 |
| May 21, 1985 | 116.88 |
| May 20, 1985 | 117.00 |
| May 17, 1985 | 117.15 |
| May 16, 1985 | 117.22 |
| May 15, 1985 | 117.22 |
| May 14, 1985 | 117.28 |
| May 13, 1985 | 117.35 |
| May 10, 1985 | 117.40 |
| May 9, 1985 | 117.40 |
| May 8, 1985 | 117.40 |
| May 7, 1985 | 117.30 |
| May 6, 1985 | 117.20 |
| May 3, 1985 | 117.10 |
| May 2, 1985 | 116.97 |
| May 1, 1985 | 116.93 |
| Apr 30, 1985 | 116.90 |
| Apr 29, 1985 | 116.82 |
| Apr 26, 1985 | 116.70 |
| Apr 25, 1985 | 116.63 |
| Apr 24, 1985 | 116.43 |
| Apr 23, 1985 | 116.28 |
| Apr 22, 1985 | 116.20 |
| Apr 19, 1985 | 116.22 |
| Apr 18, 1985 | 116.18 |
| Apr 17, 1985 | 116.15 |
| Apr 16, 1985 | 116.13 |
| Apr 15, 1985 | 116.20 |
| Apr 12, 1985 | 116.28 |
| Apr 11, 1985 | 116.35 |
| Apr 10, 1985 | 116.38 |
| Apr 9, 1985 | 116.30 |
| Apr 8, 1985 | 116.22 |
| Apr 4, 1985 | 116.13 |
| Apr 3, 1985 | 116.13 |
| Apr 2, 1985 | 116.13 |
| Apr 1, 1985 | 116.10 |
| Mar 29, 1985 | 116.00 |
| Mar 28, 1985 | 115.85 |
| Mar 27, 1985 | 115.78 |
| Mar 26, 1985 | 115.60 |
| Mar 25, 1985 | 115.35 |
| Mar 22, 1985 | 115.15 |
| Mar 21, 1985 | 114.95 |
| Mar 20, 1985 | 114.65 |
| Mar 19, 1985 | 114.35 |
| Mar 18, 1985 | 114.05 |
| Mar 15, 1985 | 113.80 |
| Mar 14, 1985 | 113.57 |
| Mar 13, 1985 | 113.38 |
| Mar 12, 1985 | 113.22 |
| Mar 11, 1985 | 113.05 |
| Mar 8, 1985 | 112.78 |
| Mar 7, 1985 | 112.55 |
| Mar 6, 1985 | 112.40 |
| Mar 5, 1985 | 112.28 |
| Mar 4, 1985 | 112.10 |
| Mar 1, 1985 | 111.95 |
| Feb 28, 1985 | 111.82 |
| Feb 27, 1985 | 111.72 |
| Feb 26, 1985 | 111.60 |
| Feb 25, 1985 | 111.55 |
| Feb 22, 1985 | 111.47 |
| Feb 21, 1985 | 111.40 |
| Feb 20, 1985 | 111.38 |
| Feb 19, 1985 | 111.25 |
| Feb 15, 1985 | 111.07 |
| Feb 14, 1985 | 110.90 |
| Feb 13, 1985 | 110.75 |
| Feb 12, 1985 | 110.55 |
| Feb 11, 1985 | 110.47 |
| Feb 8, 1985 | 110.45 |
| Feb 7, 1985 | 110.40 |
| Feb 6, 1985 | 110.30 |
| Feb 5, 1985 | 110.30 |
| Feb 4, 1985 | 110.38 |
| Feb 1, 1985 | 110.40 |
| Jan 31, 1985 | 110.38 |
| Jan 30, 1985 | 110.32 |
| Jan 29, 1985 | 110.32 |
| Jan 28, 1985 | 110.38 |
| Jan 25, 1985 | 110.53 |
| Jan 24, 1985 | 110.63 |
| Jan 23, 1985 | 110.80 |
| Jan 22, 1985 | 111.05 |
| Jan 21, 1985 | 111.25 |
| Jan 18, 1985 | 111.47 |
| Jan 17, 1985 | 111.85 |
| Jan 16, 1985 | 112.25 |
| Jan 15, 1985 | 112.55 |
| Jan 14, 1985 | 112.88 |
| Jan 11, 1985 | 113.20 |
| Jan 10, 1985 | 113.45 |
| Jan 9, 1985 | 113.68 |
| Jan 8, 1985 | 113.95 |
| Jan 7, 1985 | 114.22 |
| Jan 4, 1985 | 114.57 |
| Jan 3, 1985 | 114.90 |
| Jan 2, 1985 | 115.18 |
| Dec 31, 1984 | 115.35 |
| Dec 28, 1984 | 115.57 |
| Dec 27, 1984 | 115.88 |
| Dec 26, 1984 | 116.28 |
| Dec 24, 1984 | 116.68 |
| Dec 21, 1984 | 117.05 |
| Dec 20, 1984 | 117.47 |
| Dec 19, 1984 | 117.82 |
| Dec 18, 1984 | 118.22 |
| Dec 17, 1984 | 118.63 |
| Dec 14, 1984 | 119.05 |
| Dec 13, 1984 | 119.53 |
| Dec 12, 1984 | 120.00 |
| Dec 11, 1984 | 120.57 |
| Dec 10, 1984 | 121.18 |
| Dec 7, 1984 | 121.75 |
| Dec 6, 1984 | 122.38 |
| Dec 5, 1984 | 123.00 |
| Dec 4, 1984 | 123.57 |
| Dec 3, 1984 | 124.07 |
| Nov 30, 1984 | 124.57 |
| Nov 29, 1984 | 125.03 |
| Nov 28, 1984 | 125.43 |
| Nov 27, 1984 | 125.90 |
| Nov 26, 1984 | 126.35 |
| Nov 23, 1984 | 126.72 |
| Nov 21, 1984 | 126.93 |
| Nov 20, 1984 | 127.10 |
| Nov 19, 1984 | 127.30 |
| Nov 16, 1984 | 127.55 |
| Nov 15, 1984 | 127.80 |
| Nov 14, 1984 | 128.10 |
| Nov 13, 1984 | 128.38 |
| Nov 12, 1984 | 128.70 |
| Nov 9, 1984 | 129.02 |
| Nov 8, 1984 | 129.18 |
| Nov 7, 1984 | 129.40 |
| Nov 6, 1984 | 129.55 |
| Nov 5, 1984 | 129.65 |
| Nov 2, 1984 | 129.77 |
| Nov 1, 1984 | 129.80 |
| Oct 31, 1984 | 129.90 |
| Oct 30, 1984 | 130.15 |
| Oct 29, 1984 | 130.35 |
| Oct 26, 1984 | 130.63 |
| Oct 25, 1984 | 130.82 |
| Oct 24, 1984 | 131.00 |
| Oct 23, 1984 | 131.15 |
| Oct 22, 1984 | 131.32 |
| Oct 19, 1984 | 131.57 |
| Oct 18, 1984 | 131.85 |
| Oct 17, 1984 | 131.88 |
| Oct 16, 1984 | 131.77 |
| Oct 15, 1984 | 131.55 |
| Oct 12, 1984 | 131.35 |
| Oct 11, 1984 | 131.13 |
| Oct 10, 1984 | 130.90 |
| Oct 9, 1984 | 130.68 |
| Oct 8, 1984 | 130.25 |
| Oct 5, 1984 | 129.82 |
| Oct 4, 1984 | 129.40 |
| Oct 3, 1984 | 128.98 |
| Oct 2, 1984 | 128.60 |
| Oct 1, 1984 | 128.20 |
| Sep 28, 1984 | 127.82 |
| Sep 27, 1984 | 127.45 |
| Sep 26, 1984 | 127.07 |
| Sep 25, 1984 | 126.78 |
| Sep 24, 1984 | 126.45 |
| Sep 21, 1984 | 126.18 |
| Sep 20, 1984 | 125.88 |
| Sep 19, 1984 | 125.60 |
| Sep 18, 1984 | 125.43 |
| Sep 17, 1984 | 125.22 |
| Sep 14, 1984 | 125.07 |
| Sep 13, 1984 | 125.00 |
| Sep 12, 1984 | 125.03 |
| Sep 11, 1984 | 125.10 |
| Sep 10, 1984 | 125.22 |
| Sep 7, 1984 | 125.30 |
| Sep 6, 1984 | 125.35 |
| Sep 5, 1984 | 125.40 |
| Sep 4, 1984 | 125.47 |
| Aug 31, 1984 | 125.60 |
| Aug 30, 1984 | 125.68 |
| Aug 29, 1984 | 125.75 |
| Aug 28, 1984 | 125.85 |
| Aug 27, 1984 | 126.00 |
| Aug 24, 1984 | 126.07 |
| Aug 23, 1984 | 126.15 |
| Aug 22, 1984 | 126.43 |
| Aug 21, 1984 | 126.78 |
| Aug 20, 1984 | 127.07 |
| Aug 17, 1984 | 127.53 |
| Aug 16, 1984 | 127.95 |
| Aug 15, 1984 | 128.52 |
| Aug 14, 1984 | 129.00 |
| Aug 13, 1984 | 129.45 |
| Aug 10, 1984 | 129.90 |
| Aug 9, 1984 | 130.23 |
| Aug 8, 1984 | 130.60 |
| Aug 7, 1984 | 131.15 |
| Aug 6, 1984 | 131.82 |
| Aug 3, 1984 | 132.35 |
| Aug 2, 1984 | 132.95 |
| Aug 1, 1984 | 133.68 |
| Jul 31, 1984 | 134.43 |
| Jul 30, 1984 | 135.18 |
| Jul 27, 1984 | 136.00 |
| Jul 26, 1984 | 136.85 |
| Jul 25, 1984 | 137.60 |
| Jul 24, 1984 | 138.35 |
| Jul 23, 1984 | 139.07 |
| Jul 20, 1984 | 139.85 |
| Jul 19, 1984 | 140.57 |
| Jul 18, 1984 | 141.35 |
| Jul 17, 1984 | 142.13 |
| Jul 16, 1984 | 142.82 |
| Jul 13, 1984 | 143.57 |
| Jul 12, 1984 | 144.40 |
| Jul 11, 1984 | 145.23 |
| Jul 10, 1984 | 145.93 |
| Jul 9, 1984 | 146.60 |
| Jul 6, 1984 | 147.27 |
| Jul 5, 1984 | 147.93 |
| Jul 3, 1984 | 148.52 |
| Jul 2, 1984 | 149.02 |
| Jun 29, 1984 | 149.63 |
| Jun 28, 1984 | 150.18 |
| Jun 27, 1984 | 150.80 |
| Jun 26, 1984 | 151.43 |
| Jun 25, 1984 | 152.02 |
| Jun 22, 1984 | 152.65 |
| Jun 21, 1984 | 153.18 |
| Jun 20, 1984 | 153.70 |
| Jun 19, 1984 | 154.32 |
| Jun 18, 1984 | 154.77 |
| Jun 15, 1984 | 155.20 |
| Jun 14, 1984 | 155.68 |
| Jun 13, 1984 | 156.18 |
| Jun 12, 1984 | 156.60 |
| Jun 11, 1984 | 156.95 |
| Jun 8, 1984 | 157.20 |
| Jun 7, 1984 | 157.40 |
| Jun 6, 1984 | 157.48 |
| Jun 5, 1984 | 157.48 |
| Jun 4, 1984 | 157.57 |
| Jun 1, 1984 | 157.63 |
| May 31, 1984 | 157.65 |
| May 30, 1984 | 157.70 |
| May 29, 1984 | 157.68 |
| May 25, 1984 | 157.73 |
| May 24, 1984 | 157.77 |
| May 23, 1984 | 158.07 |
| May 22, 1984 | 158.07 |
| May 21, 1984 | 157.98 |
| May 18, 1984 | 157.77 |
| May 17, 1984 | 157.68 |
| May 16, 1984 | 157.60 |
| May 15, 1984 | 157.52 |
| May 14, 1984 | 157.50 |
| May 11, 1984 | 157.48 |
| May 10, 1984 | 157.35 |
| May 9, 1984 | 157.10 |
| May 8, 1984 | 156.80 |
| May 7, 1984 | 156.45 |
| May 4, 1984 | 156.07 |
| May 3, 1984 | 155.68 |
| May 2, 1984 | 155.23 |
| May 1, 1984 | 154.95 |
| Apr 30, 1984 | 154.70 |
| Apr 27, 1984 | 154.57 |
| Apr 26, 1984 | 154.32 |
| Apr 25, 1984 | 154.02 |
| Apr 24, 1984 | 153.77 |
| Apr 23, 1984 | 153.52 |
| Apr 19, 1984 | 153.40 |
| Apr 18, 1984 | 153.15 |
| Apr 17, 1984 | 152.90 |
| Apr 16, 1984 | 152.57 |
| Apr 13, 1984 | 152.25 |
| Apr 12, 1984 | 151.82 |
| Apr 11, 1984 | 151.32 |
| Apr 10, 1984 | 150.88 |
| Apr 9, 1984 | 150.50 |
| Apr 6, 1984 | 150.10 |
| Apr 5, 1984 | 149.85 |
| Apr 4, 1984 | 149.63 |
| Apr 3, 1984 | 149.48 |
| Apr 2, 1984 | 149.32 |
| Mar 30, 1984 | 149.25 |
| Mar 29, 1984 | 149.20 |
| Mar 28, 1984 | 149.18 |
| Mar 27, 1984 | 149.18 |
| Mar 26, 1984 | 149.23 |
| Mar 23, 1984 | 149.32 |
| Mar 22, 1984 | 149.48 |
| Mar 21, 1984 | 149.60 |
| Mar 20, 1984 | 149.68 |
| Mar 19, 1984 | 149.93 |
| Mar 16, 1984 | 150.23 |
| Mar 15, 1984 | 150.35 |
| Mar 14, 1984 | 150.45 |
| Mar 13, 1984 | 150.43 |
| Mar 12, 1984 | 150.57 |
| Mar 9, 1984 | 150.70 |
| Mar 8, 1984 | 150.98 |
| Mar 7, 1984 | 151.15 |
| Mar 6, 1984 | 151.27 |
| Mar 5, 1984 | 151.35 |
| Mar 2, 1984 | 151.43 |
| Mar 1, 1984 | 151.50 |
| Feb 29, 1984 | 151.68 |
| Feb 28, 1984 | 151.90 |
| Feb 27, 1984 | 152.20 |
| Feb 24, 1984 | 152.52 |
| Feb 23, 1984 | 152.85 |
| Feb 22, 1984 | 153.23 |
| Feb 21, 1984 | 153.60 |
| Feb 17, 1984 | 153.75 |
| Feb 16, 1984 | 153.95 |
| Feb 15, 1984 | 154.18 |
| Feb 14, 1984 | 154.48 |
| Feb 13, 1984 | 154.80 |
| Feb 10, 1984 | 155.07 |
| Feb 9, 1984 | 155.27 |
| Feb 8, 1984 | 155.52 |
| Feb 7, 1984 | 155.82 |
| Feb 6, 1984 | 156.05 |
| Feb 3, 1984 | 156.27 |
| Feb 2, 1984 | 156.48 |
| Feb 1, 1984 | 156.80 |
| Jan 31, 1984 | 157.18 |
| Jan 30, 1984 | 157.57 |
| Jan 27, 1984 | 157.88 |
| Jan 26, 1984 | 158.23 |
| Jan 25, 1984 | 158.52 |
| Jan 24, 1984 | 158.85 |
| Jan 23, 1984 | 159.07 |
| Jan 20, 1984 | 159.35 |
| Jan 19, 1984 | 159.45 |
| Jan 18, 1984 | 159.52 |
| Jan 17, 1984 | 159.57 |
| Jan 16, 1984 | 159.57 |
| Jan 13, 1984 | 159.65 |
| Jan 12, 1984 | 159.80 |
| Jan 11, 1984 | 160.00 |
| Jan 10, 1984 | 160.23 |
| Jan 9, 1984 | 160.52 |
| Jan 6, 1984 | 160.73 |
| Jan 5, 1984 | 161.05 |
| Jan 4, 1984 | 161.32 |
| Jan 3, 1984 | 161.60 |
| Dec 30, 1983 | 162.00 |
| Dec 29, 1983 | 162.38 |
| Dec 28, 1983 | 162.82 |
| Dec 27, 1983 | 163.25 |
| Dec 23, 1983 | 163.70 |
| Dec 22, 1983 | 164.23 |
| Dec 21, 1983 | 164.77 |
| Dec 20, 1983 | 165.35 |
| Dec 19, 1983 | 165.93 |
| Dec 16, 1983 | 166.40 |
| Dec 15, 1983 | 166.88 |
| Dec 14, 1983 | 167.38 |
| Dec 13, 1983 | 167.90 |
| Dec 12, 1983 | 168.35 |
| Dec 9, 1983 | 168.80 |
| Dec 8, 1983 | 169.32 |
| Dec 7, 1983 | 169.82 |
| Dec 6, 1983 | 170.40 |
| Dec 5, 1983 | 171.00 |
| Dec 2, 1983 | 171.60 |
| Dec 1, 1983 | 172.20 |
| Nov 30, 1983 | 172.70 |
| Nov 29, 1983 | 173.32 |
| Nov 28, 1983 | 173.73 |
| Nov 25, 1983 | 174.18 |
| Nov 23, 1983 | 174.60 |
| Nov 22, 1983 | 175.00 |
| Nov 21, 1983 | 175.50 |
| Nov 18, 1983 | 175.98 |
| Nov 17, 1983 | 176.63 |
| Nov 16, 1983 | 177.35 |
| Nov 15, 1983 | 177.85 |
| Nov 14, 1983 | 178.45 |
| Nov 11, 1983 | 178.95 |
| Nov 10, 1983 | 179.48 |
| Nov 9, 1983 | 180.02 |
| Nov 8, 1983 | 180.48 |
| Nov 7, 1983 | 180.90 |
| Nov 4, 1983 | 181.48 |
| Nov 3, 1983 | 182.13 |
| Nov 2, 1983 | 182.85 |
| Nov 1, 1983 | 183.55 |
| Oct 31, 1983 | 184.25 |
| Oct 28, 1983 | 184.77 |
| Oct 27, 1983 | 185.35 |
| Oct 26, 1983 | 185.93 |
| Oct 25, 1983 | 186.30 |
| Oct 24, 1983 | 186.55 |
| Oct 21, 1983 | 186.95 |
| Oct 20, 1983 | 187.30 |
| Oct 19, 1983 | 187.52 |
| Oct 18, 1983 | 187.75 |
| Oct 17, 1983 | 187.82 |
| Oct 14, 1983 | 187.88 |
| Oct 13, 1983 | 187.95 |
| Oct 12, 1983 | 188.05 |
| Oct 11, 1983 | 188.07 |
| Oct 10, 1983 | 188.07 |
| Oct 7, 1983 | 188.10 |
| Oct 6, 1983 | 188.23 |
| Oct 5, 1983 | 188.30 |
| Oct 4, 1983 | 188.45 |
| Oct 3, 1983 | 188.48 |
| Sep 30, 1983 | 188.52 |
| Sep 29, 1983 | 188.48 |
| Sep 28, 1983 | 188.45 |
| Sep 27, 1983 | 188.38 |
| Sep 26, 1983 | 188.15 |
| Sep 23, 1983 | 187.85 |
| Sep 22, 1983 | 187.63 |
| Sep 21, 1983 | 187.38 |
| Sep 20, 1983 | 187.25 |
| Sep 19, 1983 | 187.20 |
| Sep 16, 1983 | 187.25 |
| Sep 15, 1983 | 187.30 |
| Sep 14, 1983 | 187.48 |
| Sep 13, 1983 | 187.63 |
| Sep 12, 1983 | 187.60 |
| Sep 9, 1983 | 187.48 |
| Sep 8, 1983 | 187.15 |
| Sep 7, 1983 | 186.57 |
| Sep 6, 1983 | 186.30 |
| Sep 2, 1983 | 185.95 |
| Sep 1, 1983 | 185.73 |
| Aug 31, 1983 | 185.32 |
| Aug 30, 1983 | 184.75 |
| Aug 29, 1983 | 184.20 |
| Aug 26, 1983 | 183.90 |
| Aug 25, 1983 | 183.35 |
| Aug 24, 1983 | 182.85 |
| Aug 23, 1983 | 182.30 |
| Aug 22, 1983 | 181.75 |
| Aug 19, 1983 | 181.00 |
| Aug 18, 1983 | 180.30 |
| Aug 17, 1983 | 179.60 |
| Aug 16, 1983 | 178.90 |
| Aug 15, 1983 | 178.35 |
| Aug 12, 1983 | 178.00 |
| Aug 11, 1983 | 177.65 |
| Aug 10, 1983 | 177.40 |
| Aug 9, 1983 | 177.15 |
| Aug 8, 1983 | 176.85 |
| Aug 5, 1983 | 176.73 |
| Aug 4, 1983 | 176.65 |
| Aug 3, 1983 | 176.45 |
| Aug 2, 1983 | 176.10 |
| Aug 1, 1983 | 175.65 |
| Jul 29, 1983 | 175.23 |
| Jul 28, 1983 | 174.85 |
| Jul 27, 1983 | 174.43 |
| Jul 26, 1983 | 173.98 |
| Jul 25, 1983 | 173.43 |
| Jul 22, 1983 | 172.93 |
| Jul 21, 1983 | 172.52 |
| Jul 20, 1983 | 172.13 |
| Jul 19, 1983 | 171.73 |
| Jul 18, 1983 | 171.35 |
| Jul 15, 1983 | 171.02 |
| Jul 14, 1983 | 170.80 |
| Jul 13, 1983 | 170.55 |
| Jul 12, 1983 | 170.15 |
| Jul 11, 1983 | 169.82 |
| Jul 8, 1983 | 169.32 |
| Jul 7, 1983 | 168.82 |
| Jul 6, 1983 | 168.38 |
| Jul 5, 1983 | 167.65 |
| Jul 1, 1983 | 166.95 |
| Jun 30, 1983 | 166.40 |
| Jun 29, 1983 | 165.90 |
| Jun 28, 1983 | 165.35 |
| Jun 27, 1983 | 165.00 |
| Jun 24, 1983 | 164.55 |
| Jun 23, 1983 | 164.07 |
| Jun 22, 1983 | 163.57 |
| Jun 21, 1983 | 163.20 |
| Jun 20, 1983 | 163.02 |
| Jun 17, 1983 | 162.80 |
| Jun 16, 1983 | 162.40 |
| Jun 15, 1983 | 162.13 |
| Jun 14, 1983 | 161.80 |
| Jun 13, 1983 | 161.60 |
| Jun 10, 1983 | 161.32 |
| Jun 9, 1983 | 161.02 |
| Jun 8, 1983 | 160.65 |
| Jun 7, 1983 | 160.25 |
| Jun 6, 1983 | 159.80 |
| Jun 3, 1983 | 159.40 |
| Jun 2, 1983 | 158.82 |
| Jun 1, 1983 | 158.27 |
| May 31, 1983 | 157.73 |
| May 27, 1983 | 157.15 |
| May 26, 1983 | 156.63 |
| May 25, 1983 | 156.13 |
| May 24, 1983 | 155.77 |
| May 23, 1983 | 155.65 |
| May 20, 1983 | 155.52 |
| May 19, 1983 | 155.65 |
| May 18, 1983 | 155.85 |
| May 17, 1983 | 155.82 |
| May 16, 1983 | 155.80 |
| May 13, 1983 | 155.80 |
| May 12, 1983 | 155.75 |
| May 11, 1983 | 155.75 |
| May 10, 1983 | 155.65 |
| May 9, 1983 | 155.68 |
| May 6, 1983 | 155.85 |
| May 5, 1983 | 156.10 |
| May 4, 1983 | 156.15 |
| May 3, 1983 | 156.10 |
| May 2, 1983 | 156.20 |
| Apr 29, 1983 | 156.50 |
| Apr 28, 1983 | 156.68 |
| Apr 27, 1983 | 157.00 |
| Apr 26, 1983 | 157.40 |
| Apr 25, 1983 | 157.68 |
| Apr 22, 1983 | 158.15 |
| Apr 21, 1983 | 158.52 |
| Apr 20, 1983 | 158.95 |
| Apr 19, 1983 | 159.38 |
| Apr 18, 1983 | 159.82 |
| Apr 15, 1983 | 160.07 |
| Apr 14, 1983 | 160.32 |
| Apr 13, 1983 | 160.60 |
| Apr 12, 1983 | 160.95 |
| Apr 11, 1983 | 161.35 |
| Apr 8, 1983 | 161.75 |
| Apr 7, 1983 | 162.30 |
| Apr 6, 1983 | 162.93 |
| Apr 5, 1983 | 163.60 |
| Apr 4, 1983 | 164.48 |
| Mar 31, 1983 | 165.30 |
| Mar 30, 1983 | 166.07 |
| Mar 29, 1983 | 167.07 |
| Mar 28, 1983 | 168.23 |
| Mar 25, 1983 | 169.43 |
| Mar 24, 1983 | 170.45 |
| Mar 23, 1983 | 171.43 |
| Mar 22, 1983 | 172.45 |
| Mar 21, 1983 | 173.60 |
| Mar 18, 1983 | 174.50 |
| Mar 17, 1983 | 175.63 |
| Mar 16, 1983 | 176.63 |
| Mar 15, 1983 | 177.45 |
| Mar 14, 1983 | 177.80 |
| Mar 11, 1983 | 178.15 |
| Mar 10, 1983 | 178.57 |
| Mar 9, 1983 | 179.10 |
| Mar 8, 1983 | 179.57 |
| Mar 7, 1983 | 179.98 |
| Mar 4, 1983 | 180.30 |
| Mar 3, 1983 | 180.63 |
| Mar 2, 1983 | 180.85 |
| Mar 1, 1983 | 181.02 |
| Feb 28, 1983 | 181.35 |
| Feb 25, 1983 | 181.60 |
| Feb 24, 1983 | 181.63 |
| Feb 23, 1983 | 181.60 |
| Feb 22, 1983 | 182.00 |
| Feb 18, 1983 | 182.43 |
| Feb 17, 1983 | 182.55 |
| Feb 16, 1983 | 182.48 |
| Feb 15, 1983 | 182.35 |
| Feb 14, 1983 | 182.20 |
| Feb 11, 1983 | 181.85 |
| Feb 10, 1983 | 181.52 |
| Feb 9, 1983 | 181.27 |
| Feb 8, 1983 | 181.10 |
| Feb 7, 1983 | 180.82 |
| Feb 4, 1983 | 180.52 |
| Feb 3, 1983 | 180.23 |
| Feb 2, 1983 | 180.13 |
| Feb 1, 1983 | 180.25 |
| Jan 31, 1983 | 180.32 |
| Jan 28, 1983 | 180.30 |
| Jan 27, 1983 | 180.35 |
| Jan 26, 1983 | 180.40 |
| Jan 25, 1983 | 180.40 |
| Jan 24, 1983 | 180.45 |
| Jan 21, 1983 | 180.52 |
| Jan 20, 1983 | 180.50 |
| Jan 19, 1983 | 180.45 |
| Jan 18, 1983 | 180.38 |
| Jan 17, 1983 | 180.23 |
| Jan 14, 1983 | 179.93 |
| Jan 13, 1983 | 179.85 |
| Jan 12, 1983 | 179.65 |
| Jan 11, 1983 | 179.40 |
| Jan 10, 1983 | 178.98 |
| Jan 7, 1983 | 178.35 |
| Jan 6, 1983 | 178.02 |
| Jan 5, 1983 | 177.70 |
| Jan 4, 1983 | 177.38 |
| Jan 3, 1983 | 177.63 |
| Dec 31, 1982 | 178.27 |
| Dec 30, 1982 | 178.73 |
| Dec 29, 1982 | 179.15 |
| Dec 28, 1982 | 179.55 |
| Dec 27, 1982 | 179.70 |
| Dec 23, 1982 | 180.23 |
| Dec 22, 1982 | 181.10 |
| Dec 21, 1982 | 181.50 |
| Dec 20, 1982 | 181.73 |
| Dec 17, 1982 | 181.73 |
| Dec 16, 1982 | 181.60 |
| Dec 15, 1982 | 181.43 |
| Dec 14, 1982 | 181.32 |
| Dec 13, 1982 | 181.25 |
| Dec 10, 1982 | 180.82 |
| Dec 9, 1982 | 180.52 |
| Dec 8, 1982 | 180.20 |
| Dec 7, 1982 | 180.13 |
| Dec 6, 1982 | 180.13 |
| Dec 3, 1982 | 180.07 |
| Dec 2, 1982 | 180.27 |
| Dec 1, 1982 | 180.50 |
| Nov 30, 1982 | 180.73 |
| Nov 29, 1982 | 181.00 |
| Nov 26, 1982 | 181.35 |
| Nov 24, 1982 | 181.75 |
| Nov 23, 1982 | 182.20 |
| Nov 22, 1982 | 182.55 |
| Nov 19, 1982 | 182.63 |
| Nov 18, 1982 | 182.75 |
| Nov 17, 1982 | 182.93 |
| Nov 16, 1982 | 183.05 |
| Nov 15, 1982 | 183.10 |
| Nov 12, 1982 | 183.23 |
| Nov 11, 1982 | 183.18 |
| Nov 10, 1982 | 182.95 |
| Nov 9, 1982 | 182.75 |
| Nov 8, 1982 | 182.63 |
| Nov 5, 1982 | 182.63 |
| Nov 4, 1982 | 182.57 |
| Nov 3, 1982 | 182.55 |
| Nov 2, 1982 | 182.07 |
| Nov 1, 1982 | 182.07 |
| Oct 29, 1982 | 181.70 |
| Oct 28, 1982 | 181.07 |
| Oct 27, 1982 | 180.48 |
| Oct 26, 1982 | 179.90 |
| Oct 25, 1982 | 179.02 |
| Oct 22, 1982 | 178.38 |
| Oct 21, 1982 | 177.25 |
| Oct 20, 1982 | 176.00 |
| Oct 19, 1982 | 174.80 |
| Oct 18, 1982 | 173.82 |
| Oct 15, 1982 | 172.75 |
| Oct 14, 1982 | 171.88 |
| Oct 13, 1982 | 170.98 |
| Oct 12, 1982 | 169.85 |
| Oct 11, 1982 | 169.25 |
| Oct 8, 1982 | 168.88 |
| Oct 7, 1982 | 168.88 |
| Oct 6, 1982 | 168.93 |
| Oct 5, 1982 | 169.15 |
| Oct 4, 1982 | 169.52 |
| Oct 1, 1982 | 169.85 |
| Sep 30, 1982 | 170.25 |
| Sep 29, 1982 | 170.40 |
| Sep 28, 1982 | 170.73 |
| Sep 27, 1982 | 170.90 |
| Sep 24, 1982 | 171.13 |
| Sep 23, 1982 | 171.38 |
| Sep 22, 1982 | 171.65 |
| Sep 21, 1982 | 171.70 |
| Sep 20, 1982 | 171.85 |
| Sep 17, 1982 | 172.10 |
| Sep 16, 1982 | 172.20 |
| Sep 15, 1982 | 172.27 |
| Sep 14, 1982 | 172.25 |
| Sep 13, 1982 | 172.40 |
| Sep 10, 1982 | 172.80 |
| Sep 9, 1982 | 173.35 |
| Sep 8, 1982 | 173.90 |
| Sep 7, 1982 | 174.40 |
| Sep 3, 1982 | 174.82 |
| Sep 2, 1982 | 175.20 |
| Sep 1, 1982 | 175.77 |
| Aug 31, 1982 | 176.15 |
| Aug 30, 1982 | 176.32 |
| Aug 27, 1982 | 176.32 |
| Aug 26, 1982 | 176.35 |
| Aug 25, 1982 | 176.43 |
| Aug 24, 1982 | 176.85 |
| Aug 23, 1982 | 177.38 |
| Aug 20, 1982 | 177.95 |
| Aug 19, 1982 | 178.57 |
| Aug 18, 1982 | 179.55 |
| Aug 17, 1982 | 180.65 |
| Aug 16, 1982 | 181.70 |
| Aug 13, 1982 | 182.93 |
| Aug 12, 1982 | 184.07 |
| Aug 11, 1982 | 185.45 |
| Aug 10, 1982 | 186.98 |
| Aug 9, 1982 | 188.55 |
| Aug 6, 1982 | 190.02 |
| Aug 5, 1982 | 191.45 |
| Aug 4, 1982 | 192.93 |
| Aug 3, 1982 | 194.38 |
| Aug 2, 1982 | 195.95 |
| Jul 30, 1982 | 197.52 |
| Jul 29, 1982 | 199.23 |
| Jul 28, 1982 | 200.80 |
| Jul 27, 1982 | 202.57 |
| Jul 26, 1982 | 204.48 |
| Jul 23, 1982 | 206.07 |
| Jul 22, 1982 | 207.80 |
| Jul 21, 1982 | 209.65 |
| Jul 20, 1982 | 211.38 |
| Jul 19, 1982 | 213.10 |
| Jul 16, 1982 | 214.73 |
| Jul 15, 1982 | 216.15 |
| Jul 14, 1982 | 217.50 |
| Jul 13, 1982 | 218.77 |
| Jul 12, 1982 | 220.23 |
| Jul 9, 1982 | 221.50 |
| Jul 8, 1982 | 222.80 |
| Jul 7, 1982 | 224.20 |
| Jul 6, 1982 | 225.70 |
| Jul 2, 1982 | 227.38 |
| Jul 1, 1982 | 228.73 |
| Jun 30, 1982 | 229.70 |
| Jun 29, 1982 | 230.60 |
| Jun 28, 1982 | 231.68 |
| Jun 25, 1982 | 232.90 |
| Jun 24, 1982 | 234.27 |
| Jun 23, 1982 | 235.57 |
| Jun 22, 1982 | 236.82 |
| Jun 21, 1982 | 238.35 |
| Jun 18, 1982 | 239.90 |
| Jun 17, 1982 | 241.50 |
| Jun 16, 1982 | 243.18 |
| Jun 15, 1982 | 244.90 |
| Jun 14, 1982 | 246.32 |
| Jun 11, 1982 | 247.52 |
| Jun 10, 1982 | 248.25 |
| Jun 9, 1982 | 249.40 |
| Jun 8, 1982 | 250.63 |
| Jun 7, 1982 | 251.80 |
| Jun 4, 1982 | 252.95 |
| Jun 3, 1982 | 253.98 |
| Jun 2, 1982 | 254.73 |
| Jun 1, 1982 | 255.18 |
| May 28, 1982 | 255.48 |
| May 27, 1982 | 255.98 |
| May 26, 1982 | 256.20 |
| May 25, 1982 | 256.30 |
| May 24, 1982 | 256.38 |
| May 21, 1982 | 256.23 |
| May 20, 1982 | 255.77 |
| May 19, 1982 | 255.63 |
| May 18, 1982 | 255.35 |
| May 17, 1982 | 254.75 |
| May 14, 1982 | 254.30 |
| May 13, 1982 | 253.68 |
| May 12, 1982 | 253.18 |
| May 11, 1982 | 252.77 |
| May 10, 1982 | 252.63 |
| May 7, 1982 | 252.80 |
| May 6, 1982 | 253.23 |
| May 5, 1982 | 253.95 |
| May 4, 1982 | 254.70 |
| May 3, 1982 | 255.52 |
| Apr 30, 1982 | 256.63 |
| Apr 29, 1982 | 257.83 |
| Apr 28, 1982 | 259.02 |
| Apr 27, 1982 | 260.17 |
| Apr 26, 1982 | 261.17 |
| Apr 23, 1982 | 261.92 |
| Apr 22, 1982 | 262.65 |
| Apr 21, 1982 | 263.58 |
| Apr 20, 1982 | 264.63 |
| Apr 19, 1982 | 265.88 |
| Apr 16, 1982 | 266.73 |
| Apr 15, 1982 | 267.25 |
| Apr 14, 1982 | 268.27 |
| Apr 13, 1982 | 269.48 |
| Apr 12, 1982 | 270.98 |
| Apr 8, 1982 | 272.45 |
| Apr 7, 1982 | 273.30 |
| Apr 6, 1982 | 274.10 |
| Apr 5, 1982 | 274.77 |
| Apr 2, 1982 | 275.27 |
| Apr 1, 1982 | 275.77 |
| Mar 31, 1982 | 276.55 |
| Mar 30, 1982 | 277.85 |
| Mar 29, 1982 | 279.42 |
| Mar 26, 1982 | 281.02 |
| Mar 25, 1982 | 282.48 |
| Mar 24, 1982 | 283.85 |
| Mar 23, 1982 | 285.50 |
| Mar 22, 1982 | 287.33 |
| Mar 19, 1982 | 289.65 |
| Mar 18, 1982 | 292.10 |
| Mar 17, 1982 | 294.40 |
| Mar 16, 1982 | 297.05 |
| Mar 15, 1982 | 300.20 |
| Mar 12, 1982 | 303.45 |
| Mar 11, 1982 | 306.65 |
| Mar 10, 1982 | 310.08 |
| Mar 9, 1982 | 313.27 |
| Mar 8, 1982 | 316.52 |
| Mar 5, 1982 | 320.02 |
| Mar 4, 1982 | 323.00 |
| Mar 3, 1982 | 326.27 |
| Mar 2, 1982 | 329.63 |
| Mar 1, 1982 | 332.45 |
| Feb 26, 1982 | 334.98 |
| Feb 25, 1982 | 337.65 |
| Feb 24, 1982 | 339.90 |
| Feb 23, 1982 | 342.35 |
| Feb 22, 1982 | 345.05 |
| Feb 19, 1982 | 347.75 |
| Feb 18, 1982 | 350.08 |
| Feb 17, 1982 | 352.27 |
| Feb 16, 1982 | 354.73 |
| Feb 12, 1982 | 357.05 |
| Feb 11, 1982 | 359.52 |
| Feb 10, 1982 | 362.42 |
| Feb 9, 1982 | 365.60 |
| Feb 8, 1982 | 368.40 |
| Feb 5, 1982 | 371.10 |
| Feb 4, 1982 | 373.45 |
| Feb 3, 1982 | 375.83 |
| Feb 2, 1982 | 378.33 |
| Feb 1, 1982 | 379.98 |
| Jan 29, 1982 | 381.38 |
| Jan 28, 1982 | 382.48 |
| Jan 27, 1982 | 383.45 |
| Jan 26, 1982 | 385.13 |
| Jan 25, 1982 | 387.05 |
| Jan 22, 1982 | 389.17 |
| Jan 21, 1982 | 391.40 |
| Jan 20, 1982 | 393.92 |
| Jan 19, 1982 | 396.42 |
| Jan 18, 1982 | 398.88 |
| Jan 15, 1982 | 401.17 |
| Jan 14, 1982 | 403.48 |
| Jan 13, 1982 | 406.05 |
| Jan 12, 1982 | 408.23 |
| Jan 11, 1982 | 409.85 |
| Jan 8, 1982 | 411.58 |
| Jan 7, 1982 | 412.83 |
| Jan 6, 1982 | 413.67 |
| Jan 5, 1982 | 414.38 |
| Jan 4, 1982 | 414.95 |
| Dec 31, 1981 | 415.15 |
| Dec 30, 1981 | 415.15 |
| Dec 29, 1981 | 415.05 |
| Dec 28, 1981 | 414.88 |
| Dec 24, 1981 | 414.60 |
| Dec 23, 1981 | 414.30 |
| Dec 22, 1981 | 414.13 |
| Dec 21, 1981 | 414.15 |
| Dec 18, 1981 | 413.90 |
| Dec 17, 1981 | 413.92 |
| Dec 16, 1981 | 414.08 |
| Dec 15, 1981 | 414.00 |
| Dec 14, 1981 | 413.63 |
| Dec 11, 1981 | 413.25 |
| Dec 10, 1981 | 412.27 |
| Dec 9, 1981 | 411.23 |
| Dec 8, 1981 | 410.05 |
| Dec 7, 1981 | 408.85 |
| Dec 4, 1981 | 407.38 |
| Dec 3, 1981 | 405.65 |
| Dec 2, 1981 | 404.08 |
| Dec 1, 1981 | 402.52 |
| Nov 30, 1981 | 400.75 |
| Nov 27, 1981 | 398.65 |
| Nov 25, 1981 | 397.05 |
| Nov 24, 1981 | 395.70 |
| Nov 23, 1981 | 394.45 |
| Nov 20, 1981 | 393.73 |
| Nov 19, 1981 | 393.30 |
| Nov 18, 1981 | 393.23 |
| Nov 17, 1981 | 392.98 |
| Nov 16, 1981 | 392.63 |
| Nov 13, 1981 | 392.58 |
| Nov 12, 1981 | 392.42 |
| Nov 11, 1981 | 392.63 |
| Nov 10, 1981 | 392.88 |
| Nov 9, 1981 | 393.20 |
| Nov 6, 1981 | 393.27 |
| Nov 5, 1981 | 393.38 |
| Nov 4, 1981 | 393.52 |
| Nov 3, 1981 | 393.63 |
| Nov 2, 1981 | 393.13 |
| Oct 30, 1981 | 393.08 |
| Oct 29, 1981 | 393.52 |
| Oct 28, 1981 | 394.35 |
| Oct 27, 1981 | 395.27 |
| Oct 26, 1981 | 396.38 |
| Oct 23, 1981 | 397.80 |
| Oct 22, 1981 | 399.25 |
| Oct 21, 1981 | 400.75 |
| Oct 20, 1981 | 402.13 |
| Oct 19, 1981 | 403.42 |
| Oct 16, 1981 | 404.95 |
| Oct 15, 1981 | 406.63 |
| Oct 14, 1981 | 407.92 |
| Oct 13, 1981 | 409.05 |
| Oct 12, 1981 | 409.73 |
| Oct 9, 1981 | 410.42 |
| Oct 8, 1981 | 410.80 |
| Oct 7, 1981 | 410.73 |
| Oct 6, 1981 | 410.75 |
| Oct 5, 1981 | 411.15 |
| Oct 2, 1981 | 411.65 |
| Oct 1, 1981 | 412.10 |
| Sep 30, 1981 | 412.60 |
| Sep 29, 1981 | 413.00 |
| Sep 28, 1981 | 413.27 |
| Sep 25, 1981 | 413.80 |
| Sep 24, 1981 | 414.40 |
| Sep 23, 1981 | 415.08 |
| Sep 22, 1981 | 415.70 |
| Sep 21, 1981 | 416.17 |
| Sep 18, 1981 | 416.48 |
| Sep 17, 1981 | 416.67 |
| Sep 16, 1981 | 416.35 |
| Sep 15, 1981 | 415.77 |
| Sep 14, 1981 | 414.95 |
| Sep 11, 1981 | 413.98 |
| Sep 10, 1981 | 412.85 |
| Sep 9, 1981 | 411.80 |
| Sep 8, 1981 | 411.00 |
| Sep 4, 1981 | 410.40 |
| Sep 3, 1981 | 409.52 |
| Sep 2, 1981 | 408.67 |
| Sep 1, 1981 | 407.25 |
| Aug 31, 1981 | 405.58 |
| Aug 28, 1981 | 403.88 |
| Aug 27, 1981 | 402.25 |
| Aug 26, 1981 | 400.67 |
| Aug 25, 1981 | 398.42 |
| Aug 24, 1981 | 396.45 |
| Aug 21, 1981 | 395.15 |
| Aug 20, 1981 | 393.33 |
| Aug 19, 1981 | 391.13 |
| Aug 18, 1981 | 388.90 |
| Aug 17, 1981 | 386.48 |
| Aug 14, 1981 | 383.92 |
| Aug 13, 1981 | 381.15 |
| Aug 12, 1981 | 378.55 |
| Aug 11, 1981 | 376.00 |
| Aug 10, 1981 | 374.00 |
| Aug 7, 1981 | 372.15 |
| Aug 6, 1981 | 370.85 |
| Aug 5, 1981 | 369.88 |
| Aug 4, 1981 | 368.98 |
| Aug 3, 1981 | 367.92 |
| Jul 31, 1981 | 367.15 |
| Jul 30, 1981 | 366.38 |
| Jul 29, 1981 | 365.65 |
| Jul 28, 1981 | 365.00 |
| Jul 27, 1981 | 364.40 |
| Jul 24, 1981 | 363.33 |
| Jul 23, 1981 | 362.14 |
| Jul 22, 1981 | 361.09 |
| Jul 21, 1981 | 360.16 |
| Jul 20, 1981 | 359.39 |
| Jul 17, 1981 | 358.79 |
| Jul 16, 1981 | 357.99 |
| Jul 15, 1981 | 357.24 |
| Jul 14, 1981 | 356.35 |
| Jul 13, 1981 | 355.55 |
| Jul 10, 1981 | 354.98 |
| Jul 9, 1981 | 354.17 |
| Jul 8, 1981 | 353.39 |
| Jul 7, 1981 | 353.04 |
| Jul 6, 1981 | 352.64 |
| Jul 2, 1981 | 352.38 |
| Jul 1, 1981 | 352.10 |
| Jun 30, 1981 | 351.74 |
| Jun 29, 1981 | 351.39 |
| Jun 26, 1981 | 351.06 |
| Jun 25, 1981 | 350.54 |
| Jun 24, 1981 | 349.91 |
| Jun 23, 1981 | 349.48 |
| Jun 22, 1981 | 349.30 |
| Jun 19, 1981 | 349.25 |
| Jun 18, 1981 | 349.25 |
| Jun 17, 1981 | 349.11 |
| Jun 16, 1981 | 348.96 |
| Jun 15, 1981 | 349.36 |
| Jun 12, 1981 | 349.44 |
| Jun 11, 1981 | 349.34 |
| Jun 10, 1981 | 349.24 |
| Jun 9, 1981 | 349.29 |
| Jun 8, 1981 | 349.35 |
| Jun 5, 1981 | 349.34 |
| Jun 4, 1981 | 349.44 |
| Jun 3, 1981 | 349.27 |
| Jun 2, 1981 | 349.08 |
| Jun 1, 1981 | 348.48 |
| May 29, 1981 | 347.38 |
| May 28, 1981 | 346.49 |
| May 27, 1981 | 345.36 |
| May 26, 1981 | 343.71 |
| May 22, 1981 | 342.21 |
| May 21, 1981 | 341.15 |
| May 20, 1981 | 340.09 |
| May 19, 1981 | 339.04 |
| May 18, 1981 | 338.14 |
| May 15, 1981 | 337.19 |
| May 14, 1981 | 336.49 |
| May 13, 1981 | 336.25 |
| May 12, 1981 | 336.05 |
| May 11, 1981 | 336.10 |
| May 8, 1981 | 336.05 |
| May 7, 1981 | 335.80 |
| May 6, 1981 | 335.30 |
| May 5, 1981 | 334.92 |
| May 4, 1981 | 334.65 |
| May 1, 1981 | 334.38 |
| Apr 30, 1981 | 333.94 |
| Apr 29, 1981 | 333.46 |
| Apr 28, 1981 | 333.30 |
| Apr 27, 1981 | 333.19 |
| Apr 24, 1981 | 333.09 |
| Apr 23, 1981 | 333.25 |
| Apr 22, 1981 | 333.46 |
| Apr 21, 1981 | 333.51 |
| Apr 20, 1981 | 333.76 |
| Apr 16, 1981 | 333.79 |
| Apr 15, 1981 | 333.67 |
| Apr 14, 1981 | 333.60 |
| Apr 13, 1981 | 333.49 |
| Apr 10, 1981 | 333.58 |
| Apr 9, 1981 | 333.69 |
| Apr 8, 1981 | 333.81 |
| Apr 7, 1981 | 333.84 |
| Apr 6, 1981 | 333.80 |
| Apr 3, 1981 | 333.77 |
| Apr 2, 1981 | 333.66 |
| Apr 1, 1981 | 333.58 |
| Mar 31, 1981 | 333.55 |
| Mar 30, 1981 | 333.69 |
| Mar 27, 1981 | 333.98 |
| Mar 26, 1981 | 334.20 |
| Mar 25, 1981 | 334.40 |
| Mar 24, 1981 | 334.38 |
| Mar 23, 1981 | 335.02 |
| Mar 20, 1981 | 335.58 |
| Mar 19, 1981 | 336.44 |
| Mar 18, 1981 | 337.36 |
| Mar 17, 1981 | 338.48 |
| Mar 16, 1981 | 339.46 |
| Mar 13, 1981 | 340.66 |
| Mar 12, 1981 | 341.70 |
| Mar 11, 1981 | 342.60 |
| Mar 10, 1981 | 343.50 |
| Mar 9, 1981 | 344.48 |
| Mar 6, 1981 | 345.42 |
| Mar 5, 1981 | 346.40 |
| Mar 4, 1981 | 347.33 |
| Mar 3, 1981 | 347.85 |
| Mar 2, 1981 | 348.42 |
| Feb 27, 1981 | 348.50 |
| Feb 26, 1981 | 348.61 |
| Feb 25, 1981 | 348.69 |
| Feb 24, 1981 | 349.02 |
| Feb 23, 1981 | 349.20 |
| Feb 20, 1981 | 349.48 |
| Feb 19, 1981 | 350.00 |
| Feb 18, 1981 | 350.69 |
| Feb 17, 1981 | 351.77 |
| Feb 13, 1981 | 353.15 |
| Feb 12, 1981 | 354.52 |
| Feb 11, 1981 | 355.85 |
| Feb 10, 1981 | 357.15 |
| Feb 9, 1981 | 358.45 |
| Feb 6, 1981 | 359.67 |
| Feb 5, 1981 | 360.69 |
| Feb 4, 1981 | 361.86 |
| Feb 3, 1981 | 363.33 |
| Feb 2, 1981 | 364.73 |
| Jan 30, 1981 | 366.25 |
| Jan 29, 1981 | 367.14 |
| Jan 28, 1981 | 367.60 |
| Jan 27, 1981 | 367.92 |
| Jan 26, 1981 | 367.98 |
| Jan 23, 1981 | 368.02 |
| Jan 22, 1981 | 367.90 |
| Jan 21, 1981 | 367.64 |
| Jan 20, 1981 | 367.23 |
| Jan 19, 1981 | 366.74 |
| Jan 16, 1981 | 366.00 |
| Jan 15, 1981 | 365.06 |
| Jan 14, 1981 | 364.02 |
| Jan 13, 1981 | 363.10 |
| Jan 12, 1981 | 362.35 |
| Jan 9, 1981 | 361.27 |
| Jan 8, 1981 | 360.23 |
| Jan 7, 1981 | 359.34 |
| Jan 6, 1981 | 358.41 |
| Jan 5, 1981 | 357.21 |
| Jan 2, 1981 | 355.77 |
| Dec 31, 1980 | 354.05 |
| Dec 30, 1980 | 352.49 |
| Dec 29, 1980 | 351.05 |
| Dec 26, 1980 | 349.88 |
| Dec 24, 1980 | 348.58 |
| Dec 23, 1980 | 347.29 |
| Dec 22, 1980 | 345.98 |
| Dec 19, 1980 | 344.52 |
| Dec 18, 1980 | 343.30 |
| Dec 17, 1980 | 342.06 |
| Dec 16, 1980 | 341.11 |
| Dec 15, 1980 | 340.23 |
| Dec 12, 1980 | 339.42 |
| Dec 11, 1980 | 338.41 |
| Dec 10, 1980 | 337.59 |
| Dec 9, 1980 | 336.34 |
| Dec 8, 1980 | 335.52 |
| Dec 5, 1980 | 334.55 |
| Dec 4, 1980 | 333.06 |
| Dec 3, 1980 | 331.27 |
| Dec 2, 1980 | 329.67 |
| Dec 1, 1980 | 328.15 |
| Nov 28, 1980 | 326.63 |
| Nov 26, 1980 | 325.06 |
| Nov 25, 1980 | 323.36 |
| Nov 24, 1980 | 321.55 |
| Nov 21, 1980 | 319.69 |
| Nov 20, 1980 | 317.71 |
| Nov 19, 1980 | 315.66 |
| Nov 18, 1980 | 313.70 |
| Nov 17, 1980 | 312.06 |
| Nov 14, 1980 | 310.70 |
| Nov 13, 1980 | 309.26 |
| Nov 12, 1980 | 307.95 |
| Nov 11, 1980 | 306.52 |
| Nov 10, 1980 | 305.23 |
| Nov 7, 1980 | 303.98 |
| Nov 6, 1980 | 302.85 |
| Nov 5, 1980 | 301.80 |
| Nov 3, 1980 | 300.80 |
| Oct 31, 1980 | 300.09 |
| Oct 30, 1980 | 299.46 |
| Oct 29, 1980 | 298.73 |
| Oct 28, 1980 | 297.88 |
| Oct 27, 1980 | 297.08 |
| Oct 24, 1980 | 296.41 |
| Oct 23, 1980 | 295.45 |
| Oct 22, 1980 | 294.48 |
| Oct 21, 1980 | 293.19 |
| Oct 20, 1980 | 291.90 |
| Oct 17, 1980 | 290.69 |
| Oct 16, 1980 | 289.69 |
| Oct 15, 1980 | 288.46 |
| Oct 14, 1980 | 287.08 |
| Oct 13, 1980 | 285.69 |
| Oct 10, 1980 | 284.40 |
| Oct 9, 1980 | 283.21 |
| Oct 8, 1980 | 282.09 |
| Oct 7, 1980 | 281.02 |
| Oct 6, 1980 | 279.91 |
| Oct 3, 1980 | 278.79 |
| Oct 2, 1980 | 277.77 |
| Oct 1, 1980 | 276.77 |
| Sep 30, 1980 | 276.00 |
| Sep 29, 1980 | 275.10 |
| Sep 26, 1980 | 274.50 |
| Sep 25, 1980 | 273.40 |
| Sep 24, 1980 | 272.23 |
| Sep 23, 1980 | 271.15 |
| Sep 22, 1980 | 270.13 |
| Sep 19, 1980 | 268.92 |
| Sep 18, 1980 | 267.67 |
| Sep 17, 1980 | 266.48 |
| Sep 16, 1980 | 265.31 |
| Sep 15, 1980 | 264.33 |
| Sep 12, 1980 | 263.41 |
| Sep 11, 1980 | 262.41 |
| Sep 10, 1980 | 261.24 |
| Sep 9, 1980 | 260.15 |
| Sep 8, 1980 | 259.20 |
| Sep 5, 1980 | 258.15 |
| Sep 4, 1980 | 257.05 |
| Sep 3, 1980 | 255.94 |
| Sep 2, 1980 | 254.95 |
| Aug 29, 1980 | 254.20 |
| Aug 28, 1980 | 253.57 |
| Aug 27, 1980 | 252.95 |
| Aug 26, 1980 | 252.24 |
| Aug 25, 1980 | 251.54 |
| Aug 22, 1980 | 250.82 |
| Aug 21, 1980 | 250.02 |
| Aug 20, 1980 | 249.39 |
| Aug 19, 1980 | 248.81 |
| Aug 18, 1980 | 248.29 |
| Aug 15, 1980 | 247.75 |
| Aug 14, 1980 | 246.94 |
| Aug 13, 1980 | 246.25 |
| Aug 12, 1980 | 245.45 |
| Aug 11, 1980 | 244.76 |
| Aug 8, 1980 | 244.19 |
| Aug 7, 1980 | 243.57 |
| Aug 6, 1980 | 243.01 |
| Aug 5, 1980 | 242.59 |
| Aug 4, 1980 | 242.10 |
| Aug 1, 1980 | 241.44 |
| Jul 31, 1980 | 240.71 |
| Jul 30, 1980 | 239.94 |
| Jul 29, 1980 | 239.05 |
| Jul 28, 1980 | 238.09 |
| Jul 25, 1980 | 237.25 |
| Jul 24, 1980 | 236.27 |
| Jul 23, 1980 | 235.24 |
| Jul 22, 1980 | 234.20 |
| Jul 21, 1980 | 233.14 |
| Jul 18, 1980 | 232.20 |
| Jul 17, 1980 | 231.40 |
| Jul 16, 1980 | 230.54 |
| Jul 15, 1980 | 229.77 |
| Jul 14, 1980 | 228.86 |
| Jul 11, 1980 | 227.96 |
| Jul 10, 1980 | 227.07 |
| Jul 9, 1980 | 226.15 |
| Jul 8, 1980 | 225.24 |
| Jul 7, 1980 | 224.29 |
| Jul 3, 1980 | 223.35 |
| Jul 2, 1980 | 222.29 |
| Jul 1, 1980 | 221.18 |
| Jun 30, 1980 | 219.95 |
| Jun 27, 1980 | 218.89 |
| Jun 26, 1980 | 217.77 |
| Jun 25, 1980 | 216.88 |
| Jun 24, 1980 | 215.96 |
| Jun 23, 1980 | 214.99 |
| Jun 20, 1980 | 214.09 |
| Jun 19, 1980 | 213.18 |
| Jun 18, 1980 | 212.11 |
| Jun 17, 1980 | 211.01 |
| Jun 16, 1980 | 209.73 |
| Jun 13, 1980 | 208.65 |
| Jun 12, 1980 | 207.56 |
| Jun 11, 1980 | 206.39 |
| Jun 10, 1980 | 205.07 |
| Jun 9, 1980 | 203.80 |
| Jun 6, 1980 | 202.35 |
| Jun 5, 1980 | 201.02 |
| Jun 4, 1980 | 199.82 |
| Jun 3, 1980 | 198.60 |
| Jun 2, 1980 | 197.68 |
| May 30, 1980 | 196.86 |
| May 29, 1980 | 196.00 |
| May 28, 1980 | 195.11 |
| May 27, 1980 | 193.90 |
| May 23, 1980 | 192.95 |
| May 22, 1980 | 192.09 |
| May 21, 1980 | 191.60 |
| May 20, 1980 | 191.23 |
| May 19, 1980 | 190.80 |
| May 16, 1980 | 190.41 |
| May 15, 1980 | 190.15 |
| May 14, 1980 | 190.05 |
| May 13, 1980 | 190.23 |
| May 12, 1980 | 190.51 |
| May 9, 1980 | 190.81 |
| May 8, 1980 | 191.06 |
| May 7, 1980 | 191.16 |
| May 6, 1980 | 191.19 |
| May 5, 1980 | 191.05 |
| May 2, 1980 | 191.15 |
| May 1, 1980 | 191.40 |
| Apr 30, 1980 | 191.52 |
| Apr 29, 1980 | 191.51 |
| Apr 28, 1980 | 191.59 |
| Apr 25, 1980 | 191.69 |
| Apr 24, 1980 | 191.94 |
| Apr 23, 1980 | 192.04 |
| Apr 22, 1980 | 192.34 |
| Apr 21, 1980 | 192.76 |
| Apr 18, 1980 | 193.29 |
| Apr 17, 1980 | 193.56 |
| Apr 16, 1980 | 193.69 |
| Apr 15, 1980 | 193.70 |
| Apr 14, 1980 | 193.59 |
| Apr 11, 1980 | 193.68 |
| Apr 10, 1980 | 193.77 |
| Apr 9, 1980 | 193.76 |
| Apr 8, 1980 | 193.84 |
| Apr 7, 1980 | 193.93 |
| Apr 3, 1980 | 194.19 |
| Apr 2, 1980 | 194.16 |
| Apr 1, 1980 | 194.09 |
| Mar 31, 1980 | 194.06 |
| Mar 28, 1980 | 194.07 |
| Mar 27, 1980 | 194.18 |
| Mar 26, 1980 | 194.43 |
| Mar 25, 1980 | 194.55 |
| Mar 24, 1980 | 194.65 |
| Mar 21, 1980 | 194.79 |
| Mar 20, 1980 | 194.64 |
| Mar 19, 1980 | 194.41 |
| Mar 18, 1980 | 194.21 |
| Mar 17, 1980 | 194.15 |
| Mar 14, 1980 | 194.25 |
| Mar 13, 1980 | 194.01 |
| Mar 12, 1980 | 193.81 |
| Mar 11, 1980 | 193.52 |
| Mar 10, 1980 | 193.16 |
| Mar 7, 1980 | 192.86 |
| Mar 6, 1980 | 192.54 |
| Mar 5, 1980 | 192.13 |
| Mar 4, 1980 | 191.52 |
| Mar 3, 1980 | 190.85 |
| Feb 29, 1980 | 190.10 |
| Feb 28, 1980 | 189.29 |
| Feb 27, 1980 | 188.56 |
| Feb 26, 1980 | 187.86 |
| Feb 25, 1980 | 187.15 |
| Feb 22, 1980 | 186.60 |
| Feb 21, 1980 | 185.80 |
| Feb 20, 1980 | 184.94 |
| Feb 19, 1980 | 184.16 |
| Feb 15, 1980 | 183.56 |
| Feb 14, 1980 | 182.89 |
| Feb 13, 1980 | 182.14 |
| Feb 12, 1980 | 181.20 |
| Feb 11, 1980 | 180.46 |
| Feb 8, 1980 | 179.68 |
| Feb 7, 1980 | 178.81 |
| Feb 6, 1980 | 178.00 |
| Feb 5, 1980 | 177.31 |
| Feb 4, 1980 | 176.63 |
| Feb 1, 1980 | 175.80 |
| Jan 31, 1980 | 175.09 |
| Jan 30, 1980 | 174.35 |
| Jan 29, 1980 | 173.49 |
| Jan 28, 1980 | 172.80 |
| Jan 25, 1980 | 171.95 |
| Jan 24, 1980 | 171.10 |
| Jan 23, 1980 | 170.32 |
| Jan 22, 1980 | 169.48 |
| Jan 21, 1980 | 168.55 |
| Jan 18, 1980 | 167.64 |
| Jan 17, 1980 | 166.77 |
| Jan 16, 1980 | 165.93 |
| Jan 15, 1980 | 165.14 |
| Jan 14, 1980 | 164.36 |
| Jan 11, 1980 | 163.54 |
| Jan 10, 1980 | 162.74 |
| Jan 9, 1980 | 161.94 |
| Jan 8, 1980 | 161.11 |
| Jan 7, 1980 | 160.26 |
| Jan 4, 1980 | 159.49 |
| Jan 3, 1980 | 158.69 |
| Jan 2, 1980 | 158.01 |
| Dec 31, 1979 | 157.26 |
| Dec 28, 1979 | 156.50 |
| Dec 27, 1979 | 155.75 |
| Dec 26, 1979 | 154.95 |
| Dec 24, 1979 | 154.18 |
| Dec 21, 1979 | 153.43 |
| Dec 20, 1979 | 152.64 |
| Dec 19, 1979 | 151.76 |
| Dec 18, 1979 | 151.01 |
| Dec 17, 1979 | 150.48 |
| Dec 14, 1979 | 150.01 |
| Dec 13, 1979 | 149.57 |
| Dec 12, 1979 | 149.09 |
| Dec 11, 1979 | 148.55 |
| Dec 10, 1979 | 147.99 |
| Dec 7, 1979 | 147.45 |
| Dec 6, 1979 | 146.95 |
| Dec 5, 1979 | 146.41 |
| Dec 4, 1979 | 145.88 |
| Dec 3, 1979 | 145.30 |
| Nov 30, 1979 | 144.81 |
| Nov 29, 1979 | 144.21 |
| Nov 28, 1979 | 143.57 |
| Nov 27, 1979 | 143.00 |
| Nov 26, 1979 | 142.54 |
| Nov 23, 1979 | 142.10 |
| Nov 21, 1979 | 141.76 |
| Nov 20, 1979 | 141.54 |
| Nov 19, 1979 | 141.24 |
| Nov 16, 1979 | 141.01 |
| Nov 15, 1979 | 140.85 |
| Nov 14, 1979 | 140.54 |
| Nov 13, 1979 | 140.29 |
| Nov 12, 1979 | 140.07 |
| Nov 9, 1979 | 140.07 |
| Nov 8, 1979 | 140.09 |
| Nov 7, 1979 | 140.18 |
| Nov 6, 1979 | 140.24 |
| Nov 5, 1979 | 140.27 |
| Nov 2, 1979 | 140.21 |
| Nov 1, 1979 | 140.15 |
| Oct 31, 1979 | 140.07 |
| Oct 30, 1979 | 140.07 |
| Oct 29, 1979 | 140.02 |
| Oct 26, 1979 | 140.10 |
| Oct 25, 1979 | 140.29 |
| Oct 24, 1979 | 140.46 |
| Oct 23, 1979 | 140.51 |
| Oct 22, 1979 | 140.64 |
| Oct 19, 1979 | 140.73 |
| Oct 18, 1979 | 140.80 |
| Oct 17, 1979 | 140.77 |
| Oct 16, 1979 | 140.70 |
| Oct 15, 1979 | 140.65 |
| Oct 12, 1979 | 140.61 |
| Oct 11, 1979 | 140.57 |
| Oct 10, 1979 | 140.48 |
| Oct 9, 1979 | 140.43 |
| Oct 8, 1979 | 140.20 |
| Oct 5, 1979 | 139.85 |
| Oct 4, 1979 | 139.41 |
| Oct 3, 1979 | 138.96 |
| Oct 2, 1979 | 138.60 |
| Oct 1, 1979 | 138.13 |
| Sep 28, 1979 | 137.68 |
| Sep 27, 1979 | 137.20 |
| Sep 26, 1979 | 136.68 |
| Sep 25, 1979 | 136.18 |
| Sep 24, 1979 | 135.74 |
| Sep 21, 1979 | 135.31 |
| Sep 20, 1979 | 134.84 |
| Sep 19, 1979 | 134.44 |
| Sep 18, 1979 | 134.10 |
| Sep 17, 1979 | 133.76 |
| Sep 14, 1979 | 133.29 |
| Sep 13, 1979 | 132.76 |
| Sep 12, 1979 | 132.20 |
| Sep 11, 1979 | 131.63 |
| Sep 10, 1979 | 131.18 |
| Sep 7, 1979 | 130.63 |
| Sep 6, 1979 | 130.09 |
| Sep 5, 1979 | 129.69 |
| Sep 4, 1979 | 129.32 |
| Aug 31, 1979 | 129.00 |
| Aug 30, 1979 | 128.43 |
| Aug 29, 1979 | 127.88 |
| Aug 28, 1979 | 127.35 |
| Aug 27, 1979 | 126.88 |
| Aug 24, 1979 | 126.41 |
| Aug 23, 1979 | 126.01 |
| Aug 22, 1979 | 125.61 |
| Aug 21, 1979 | 125.29 |
| Aug 20, 1979 | 124.91 |
| Aug 17, 1979 | 124.46 |
| Aug 16, 1979 | 124.04 |
| Aug 15, 1979 | 123.51 |
| Aug 14, 1979 | 122.96 |
| Aug 13, 1979 | 122.41 |
| Aug 10, 1979 | 121.86 |
| Aug 9, 1979 | 121.38 |
| Aug 8, 1979 | 120.90 |
| Aug 7, 1979 | 120.45 |
| Aug 6, 1979 | 120.06 |
| Aug 3, 1979 | 119.69 |
| Aug 2, 1979 | 119.26 |
| Aug 1, 1979 | 118.79 |
| Jul 31, 1979 | 118.35 |
| Jul 30, 1979 | 117.85 |
| Jul 27, 1979 | 117.44 |
| Jul 26, 1979 | 116.97 |
| Jul 25, 1979 | 116.51 |
| Jul 24, 1979 | 116.06 |
| Jul 23, 1979 | 115.61 |
| Jul 20, 1979 | 115.30 |
| Jul 19, 1979 | 115.05 |
| Jul 18, 1979 | 114.84 |
| Jul 17, 1979 | 114.65 |
| Jul 16, 1979 | 114.53 |
| Jul 13, 1979 | 114.34 |
| Jul 12, 1979 | 114.15 |
| Jul 11, 1979 | 113.95 |
| Jul 10, 1979 | 113.75 |
| Jul 9, 1979 | 113.59 |
| Jul 6, 1979 | 113.46 |
| Jul 5, 1979 | 113.40 |
| Jul 3, 1979 | 113.38 |
| Jul 2, 1979 | 113.38 |
| Jun 29, 1979 | 113.38 |
| Jun 28, 1979 | 113.30 |
| Jun 27, 1979 | 113.26 |
| Jun 26, 1979 | 113.21 |
| Jun 25, 1979 | 113.11 |
| Jun 22, 1979 | 113.05 |
| Jun 21, 1979 | 112.96 |
| Jun 20, 1979 | 112.93 |
| Jun 19, 1979 | 112.94 |
| Jun 18, 1979 | 112.97 |
| Jun 15, 1979 | 113.00 |
| Jun 14, 1979 | 113.07 |
| Jun 13, 1979 | 113.07 |
| Jun 12, 1979 | 112.95 |
| Jun 11, 1979 | 112.80 |
| Jun 8, 1979 | 112.72 |
| Jun 7, 1979 | 112.74 |
| Jun 6, 1979 | 112.75 |
| Jun 5, 1979 | 112.80 |
| Jun 4, 1979 | 112.93 |
| Jun 1, 1979 | 113.01 |
| May 31, 1979 | 113.10 |
| May 30, 1979 | 113.14 |
| May 29, 1979 | 113.21 |
| May 25, 1979 | 113.21 |
| May 24, 1979 | 113.11 |
| May 23, 1979 | 113.00 |
| May 22, 1979 | 112.89 |
| May 21, 1979 | 112.79 |
| May 18, 1979 | 112.72 |
| May 17, 1979 | 112.70 |
| May 16, 1979 | 112.60 |
| May 15, 1979 | 112.56 |
| May 14, 1979 | 112.50 |
| May 11, 1979 | 112.43 |
| May 10, 1979 | 112.38 |
| May 9, 1979 | 112.31 |
| May 8, 1979 | 112.19 |
| May 7, 1979 | 112.10 |
| May 4, 1979 | 112.03 |
| May 3, 1979 | 111.90 |
| May 2, 1979 | 111.81 |
| May 1, 1979 | 111.71 |
| Apr 30, 1979 | 111.57 |
| Apr 27, 1979 | 111.41 |
| Apr 26, 1979 | 111.19 |
| Apr 25, 1979 | 110.96 |
| Apr 24, 1979 | 110.74 |
| Apr 23, 1979 | 110.54 |
| Apr 20, 1979 | 110.34 |
| Apr 19, 1979 | 110.13 |
| Apr 18, 1979 | 109.95 |
| Apr 17, 1979 | 109.75 |
| Apr 16, 1979 | 109.57 |
| Apr 12, 1979 | 109.39 |
| Apr 11, 1979 | 109.14 |
| Apr 10, 1979 | 108.94 |
| Apr 9, 1979 | 108.72 |
| Apr 6, 1979 | 108.49 |
| Apr 5, 1979 | 108.20 |
| Apr 4, 1979 | 107.93 |
| Apr 3, 1979 | 107.59 |
| Apr 2, 1979 | 107.28 |
| Mar 30, 1979 | 107.07 |
| Mar 29, 1979 | 106.85 |
| Mar 28, 1979 | 106.65 |
| Mar 27, 1979 | 106.47 |
| Mar 26, 1979 | 106.31 |
| Mar 23, 1979 | 106.13 |
| Mar 22, 1979 | 105.95 |
| Mar 21, 1979 | 105.81 |
| Mar 20, 1979 | 105.68 |
| Mar 19, 1979 | 105.56 |
| Mar 16, 1979 | 105.49 |
| Mar 15, 1979 | 105.41 |
| Mar 14, 1979 | 105.38 |
| Mar 13, 1979 | 105.30 |
| Mar 12, 1979 | 105.25 |
| Mar 9, 1979 | 105.20 |
| Mar 8, 1979 | 105.14 |
| Mar 7, 1979 | 105.06 |
| Mar 6, 1979 | 105.06 |
| Mar 5, 1979 | 105.07 |
| Mar 2, 1979 | 105.06 |
| Mar 1, 1979 | 104.99 |
| Feb 28, 1979 | 104.88 |
| Feb 27, 1979 | 104.84 |
| Feb 26, 1979 | 104.84 |
| Feb 23, 1979 | 104.78 |
| Feb 22, 1979 | 104.71 |
| Feb 21, 1979 | 104.65 |
| Feb 20, 1979 | 104.54 |
| Feb 16, 1979 | 104.43 |
| Feb 15, 1979 | 104.34 |
| Feb 14, 1979 | 104.24 |
| Feb 13, 1979 | 104.13 |
| Feb 12, 1979 | 103.99 |
| Feb 9, 1979 | 103.80 |
| Feb 8, 1979 | 103.60 |
| Feb 7, 1979 | 103.45 |
| Feb 6, 1979 | 103.32 |
| Feb 5, 1979 | 103.14 |
| Feb 2, 1979 | 102.96 |
| Feb 1, 1979 | 102.72 |
| Jan 31, 1979 | 102.50 |
| Jan 30, 1979 | 102.32 |
| Jan 29, 1979 | 102.04 |
| Jan 26, 1979 | 101.72 |
| Jan 25, 1979 | 101.40 |
| Jan 24, 1979 | 101.15 |
| Jan 23, 1979 | 100.94 |
| Jan 22, 1979 | 100.69 |
| Jan 19, 1979 | 100.54 |
| Jan 18, 1979 | 100.32 |
| Jan 17, 1979 | 100.22 |
| Jan 16, 1979 | 100.07 |
| Jan 15, 1979 | 99.88 |
| Jan 12, 1979 | 99.63 |
| Jan 11, 1979 | 99.32 |
| Jan 10, 1979 | 99.07 |
| Jan 9, 1979 | 98.85 |
| Jan 8, 1979 | 98.68 |
| Jan 5, 1979 | 98.54 |
| Jan 4, 1979 | 98.40 |
| Jan 3, 1979 | 98.36 |
| Jan 2, 1979 | 98.25 |
| Dec 29, 1978 | 98.30 |
| Dec 28, 1978 | 98.34 |
| Dec 27, 1978 | 98.44 |
| Dec 26, 1978 | 98.59 |
| Dec 22, 1978 | 98.80 |
| Dec 21, 1978 | 99.04 |
| Dec 20, 1978 | 99.30 |
| Dec 19, 1978 | 99.59 |
| Dec 18, 1978 | 99.91 |
| Dec 15, 1978 | 100.30 |
| Dec 14, 1978 | 100.49 |
| Dec 13, 1978 | 100.51 |
| Dec 12, 1978 | 100.54 |
| Dec 11, 1978 | 100.54 |
| Dec 8, 1978 | 100.51 |
| Dec 7, 1978 | 100.50 |
| Dec 6, 1978 | 100.53 |
| Dec 5, 1978 | 100.60 |
| Dec 4, 1978 | 100.72 |
| Dec 1, 1978 | 100.85 |
| Nov 30, 1978 | 100.99 |
| Nov 29, 1978 | 101.25 |
| Nov 28, 1978 | 101.54 |
| Nov 27, 1978 | 101.81 |
| Nov 24, 1978 | 102.09 |
| Nov 22, 1978 | 102.36 |
| Nov 21, 1978 | 102.68 |
| Nov 20, 1978 | 103.09 |
| Nov 17, 1978 | 103.53 |
| Nov 16, 1978 | 103.97 |
| Nov 15, 1978 | 104.51 |
| Nov 14, 1978 | 105.09 |
| Nov 13, 1978 | 105.66 |
| Nov 10, 1978 | 106.19 |
| Nov 9, 1978 | 106.54 |
| Nov 8, 1978 | 106.95 |
| Nov 7, 1978 | 107.30 |
| Nov 6, 1978 | 107.64 |
| Nov 3, 1978 | 107.99 |
| Nov 2, 1978 | 108.38 |
| Nov 1, 1978 | 108.80 |
| Oct 31, 1978 | 109.26 |
| Oct 30, 1978 | 109.80 |
| Oct 27, 1978 | 110.30 |
| Oct 26, 1978 | 110.79 |
| Oct 25, 1978 | 111.24 |
| Oct 24, 1978 | 111.60 |
| Oct 23, 1978 | 111.69 |
| Oct 20, 1978 | 111.68 |
| Oct 19, 1978 | 111.75 |
| Oct 18, 1978 | 111.72 |
| Oct 17, 1978 | 111.75 |
| Oct 16, 1978 | 111.72 |
| Oct 13, 1978 | 111.63 |
| Oct 12, 1978 | 111.49 |
| Oct 11, 1978 | 111.25 |
| Oct 10, 1978 | 110.91 |
| Oct 9, 1978 | 110.63 |
| Oct 6, 1978 | 110.39 |
| Oct 5, 1978 | 110.14 |
| Oct 4, 1978 | 109.99 |
| Oct 3, 1978 | 109.96 |
| Oct 2, 1978 | 109.79 |
| Sep 29, 1978 | 109.64 |
| Sep 28, 1978 | 109.49 |
| Sep 27, 1978 | 109.34 |
| Sep 26, 1978 | 109.14 |
| Sep 25, 1978 | 108.94 |
| Sep 22, 1978 | 108.74 |
| Sep 21, 1978 | 108.47 |
| Sep 20, 1978 | 108.22 |
| Sep 19, 1978 | 107.90 |
| Sep 18, 1978 | 107.55 |
| Sep 15, 1978 | 107.16 |
| Sep 14, 1978 | 106.76 |
| Sep 13, 1978 | 106.36 |
| Sep 12, 1978 | 105.96 |
| Sep 11, 1978 | 105.54 |
| Sep 8, 1978 | 105.09 |
| Sep 7, 1978 | 104.63 |
| Sep 6, 1978 | 104.16 |
| Sep 5, 1978 | 103.68 |
| Sep 1, 1978 | 103.22 |
| Aug 31, 1978 | 102.76 |
| Aug 30, 1978 | 102.41 |
| Aug 29, 1978 | 102.04 |
| Aug 28, 1978 | 101.69 |
| Aug 25, 1978 | 101.36 |
| Aug 24, 1978 | 100.90 |
| Aug 23, 1978 | 100.44 |
| Aug 22, 1978 | 99.97 |
| Aug 21, 1978 | 99.50 |
| Aug 18, 1978 | 99.05 |
| Aug 17, 1978 | 98.54 |
| Aug 16, 1978 | 98.05 |
| Aug 15, 1978 | 97.55 |
| Aug 14, 1978 | 97.11 |
| Aug 11, 1978 | 96.86 |
| Aug 10, 1978 | 96.66 |
| Aug 9, 1978 | 96.46 |
| Aug 8, 1978 | 96.25 |
| Aug 7, 1978 | 96.03 |
| Aug 4, 1978 | 95.80 |
| Aug 3, 1978 | 95.59 |
| Aug 2, 1978 | 95.39 |
| Aug 1, 1978 | 95.26 |
| Jul 31, 1978 | 95.16 |
| Jul 28, 1978 | 95.00 |
| Jul 27, 1978 | 94.84 |
| Jul 26, 1978 | 94.70 |
| Jul 25, 1978 | 94.57 |
| Jul 24, 1978 | 94.36 |
| Jul 21, 1978 | 94.25 |
| Jul 20, 1978 | 94.09 |
| Jul 19, 1978 | 93.89 |
| Jul 18, 1978 | 93.71 |
| Jul 17, 1978 | 93.55 |
| Jul 14, 1978 | 93.35 |
| Jul 13, 1978 | 93.16 |
| Jul 12, 1978 | 93.05 |
| Jul 11, 1978 | 92.96 |
| Jul 10, 1978 | 92.88 |
| Jul 7, 1978 | 92.79 |
| Jul 6, 1978 | 92.72 |
| Jul 5, 1978 | 92.74 |
| Jul 3, 1978 | 92.72 |
| Jun 30, 1978 | 92.66 |
| Jun 29, 1978 | 92.54 |
| Jun 28, 1978 | 92.41 |
| Jun 27, 1978 | 92.25 |
| Jun 26, 1978 | 92.15 |
| Jun 23, 1978 | 92.04 |
| Jun 22, 1978 | 91.84 |
| Jun 21, 1978 | 91.63 |
| Jun 20, 1978 | 91.41 |
| Jun 19, 1978 | 91.16 |
| Jun 16, 1978 | 90.89 |
| Jun 15, 1978 | 90.66 |
| Jun 14, 1978 | 90.45 |
| Jun 13, 1978 | 90.20 |
| Jun 12, 1978 | 89.91 |
| Jun 9, 1978 | 89.64 |
| Jun 8, 1978 | 89.38 |
| Jun 7, 1978 | 89.11 |
| Jun 6, 1978 | 88.82 |
| Jun 5, 1978 | 88.56 |
| Jun 2, 1978 | 88.31 |
| Jun 1, 1978 | 88.09 |
| May 31, 1978 | 87.84 |
| May 30, 1978 | 87.57 |
| May 26, 1978 | 87.30 |
| May 25, 1978 | 87.01 |
| May 24, 1978 | 86.71 |
| May 23, 1978 | 86.44 |
| May 22, 1978 | 86.14 |
| May 19, 1978 | 85.81 |
| May 18, 1978 | 85.51 |
| May 17, 1978 | 85.24 |
| May 16, 1978 | 84.96 |
| May 15, 1978 | 84.60 |
| May 12, 1978 | 84.25 |
| May 11, 1978 | 84.03 |
| May 10, 1978 | 83.84 |
| May 9, 1978 | 83.72 |
| May 8, 1978 | 83.63 |
| May 5, 1978 | 83.53 |
| May 4, 1978 | 83.41 |
| May 3, 1978 | 83.30 |
| May 2, 1978 | 83.15 |
| May 1, 1978 | 82.96 |
| Apr 28, 1978 | 82.75 |
| Apr 27, 1978 | 82.57 |
| Apr 26, 1978 | 82.43 |
| Apr 25, 1978 | 82.26 |
| Apr 24, 1978 | 82.05 |
| Apr 21, 1978 | 81.90 |
| Apr 20, 1978 | 81.74 |
| Apr 19, 1978 | 81.57 |
| Apr 18, 1978 | 81.43 |
| Apr 17, 1978 | 81.31 |
| Apr 14, 1978 | 81.15 |
| Apr 13, 1978 | 80.97 |
| Apr 12, 1978 | 80.93 |
| Apr 11, 1978 | 80.89 |
| Apr 10, 1978 | 80.89 |
| Apr 7, 1978 | 80.90 |
| Apr 6, 1978 | 80.95 |
| Apr 5, 1978 | 80.97 |
| Apr 4, 1978 | 81.03 |
| Apr 3, 1978 | 81.10 |
| Mar 31, 1978 | 81.22 |
| Mar 30, 1978 | 81.34 |
| Mar 29, 1978 | 81.40 |
| Mar 28, 1978 | 81.44 |
| Mar 27, 1978 | 81.49 |
| Mar 23, 1978 | 81.53 |
| Mar 22, 1978 | 81.55 |
| Mar 21, 1978 | 81.60 |
| Mar 20, 1978 | 81.65 |
| Mar 17, 1978 | 81.74 |
| Mar 16, 1978 | 81.88 |
| Mar 15, 1978 | 81.99 |
| Mar 14, 1978 | 82.13 |
| Mar 13, 1978 | 82.25 |
| Mar 10, 1978 | 82.39 |
| Mar 9, 1978 | 82.50 |
| Mar 8, 1978 | 82.63 |
| Mar 7, 1978 | 82.75 |
| Mar 6, 1978 | 82.88 |
| Mar 3, 1978 | 83.00 |
| Mar 2, 1978 | 83.11 |
| Mar 1, 1978 | 83.20 |
| Feb 28, 1978 | 83.32 |
| Feb 27, 1978 | 83.40 |
| Feb 24, 1978 | 83.54 |
| Feb 23, 1978 | 83.65 |
| Feb 22, 1978 | 83.78 |
| Feb 21, 1978 | 83.91 |
| Feb 17, 1978 | 84.03 |
| Feb 16, 1978 | 84.16 |
| Feb 15, 1978 | 84.24 |
| Feb 14, 1978 | 84.34 |
| Feb 13, 1978 | 84.43 |
| Feb 10, 1978 | 84.55 |
| Feb 9, 1978 | 84.72 |
| Feb 8, 1978 | 84.89 |
| Feb 7, 1978 | 85.09 |
| Feb 6, 1978 | 85.32 |
| Feb 3, 1978 | 85.53 |
| Feb 2, 1978 | 85.75 |
| Feb 1, 1978 | 85.93 |
| Jan 31, 1978 | 86.14 |
| Jan 30, 1978 | 86.28 |
| Jan 27, 1978 | 86.43 |
| Jan 26, 1978 | 86.54 |
| Jan 25, 1978 | 86.68 |
| Jan 24, 1978 | 86.79 |
| Jan 23, 1978 | 86.85 |
| Jan 20, 1978 | 86.82 |
| Jan 19, 1978 | 86.79 |
| Jan 18, 1978 | 86.76 |
| Jan 17, 1978 | 86.72 |
| Jan 16, 1978 | 86.72 |
| Jan 13, 1978 | 86.76 |
| Jan 12, 1978 | 86.76 |
| Jan 11, 1978 | 86.76 |
| Jan 10, 1978 | 86.76 |
| Jan 9, 1978 | 86.75 |
| Jan 6, 1978 | 86.74 |
| Jan 5, 1978 | 86.69 |
| Jan 4, 1978 | 86.66 |
| Jan 3, 1978 | 86.65 |
| Dec 30, 1977 | 86.63 |
| Dec 29, 1977 | 86.63 |
| Dec 28, 1977 | 86.61 |
| Dec 27, 1977 | 86.65 |
| Dec 23, 1977 | 86.72 |
| Dec 22, 1977 | 86.76 |
| Dec 21, 1977 | 86.79 |
| Dec 20, 1977 | 86.89 |
| Dec 19, 1977 | 87.04 |
| Dec 16, 1977 | 87.19 |
| Dec 15, 1977 | 87.30 |
| Dec 14, 1977 | 87.41 |
| Dec 13, 1977 | 87.51 |
| Dec 12, 1977 | 87.61 |
| Dec 9, 1977 | 87.70 |
| Dec 8, 1977 | 87.74 |
| Dec 7, 1977 | 87.80 |
| Dec 6, 1977 | 87.86 |
| Dec 5, 1977 | 87.97 |
| Dec 2, 1977 | 88.06 |
| Dec 1, 1977 | 88.15 |
| Nov 30, 1977 | 88.18 |
| Nov 29, 1977 | 88.20 |
| Nov 28, 1977 | 88.22 |
| Nov 25, 1977 | 88.25 |
| Nov 23, 1977 | 88.31 |
| Nov 22, 1977 | 88.41 |
| Nov 21, 1977 | 88.49 |
| Nov 18, 1977 | 88.61 |
| Nov 17, 1977 | 88.70 |
| Nov 16, 1977 | 88.85 |
| Nov 15, 1977 | 88.99 |
| Nov 14, 1977 | 89.16 |
| Nov 11, 1977 | 89.35 |
| Nov 10, 1977 | 89.57 |
| Nov 9, 1977 | 89.80 |
| Nov 8, 1977 | 90.07 |
| Nov 7, 1977 | 90.38 |
| Nov 4, 1977 | 90.60 |
| Nov 3, 1977 | 90.84 |
| Nov 2, 1977 | 91.11 |
| Nov 1, 1977 | 91.43 |
| Oct 31, 1977 | 91.76 |
| Oct 28, 1977 | 92.10 |
| Oct 27, 1977 | 92.39 |
| Oct 26, 1977 | 92.66 |
| Oct 25, 1977 | 92.96 |
| Oct 24, 1977 | 93.29 |
| Oct 21, 1977 | 93.55 |
| Oct 20, 1977 | 93.84 |
| Oct 19, 1977 | 94.10 |
| Oct 18, 1977 | 94.32 |
| Oct 17, 1977 | 94.60 |
| Oct 14, 1977 | 94.88 |
| Oct 13, 1977 | 95.09 |
| Oct 12, 1977 | 95.32 |
| Oct 11, 1977 | 95.54 |
| Oct 10, 1977 | 95.72 |
| Oct 7, 1977 | 95.82 |
| Oct 6, 1977 | 95.99 |
| Oct 5, 1977 | 96.20 |
| Oct 4, 1977 | 96.55 |
| Oct 3, 1977 | 96.91 |
| Sep 30, 1977 | 97.28 |
| Sep 29, 1977 | 97.64 |
| Sep 28, 1977 | 98.13 |
| Sep 27, 1977 | 98.61 |
| Sep 26, 1977 | 99.05 |
| Sep 23, 1977 | 99.45 |
| Sep 22, 1977 | 99.79 |
| Sep 21, 1977 | 100.16 |
| Sep 20, 1977 | 100.54 |
| Sep 19, 1977 | 100.86 |
| Sep 16, 1977 | 101.20 |
| Sep 15, 1977 | 101.51 |
| Sep 14, 1977 | 101.76 |
| Sep 13, 1977 | 102.09 |
| Sep 12, 1977 | 102.45 |
| Sep 9, 1977 | 102.71 |
| Sep 8, 1977 | 102.99 |
| Sep 7, 1977 | 103.28 |
| Sep 6, 1977 | 103.55 |
| Sep 2, 1977 | 103.79 |
| Sep 1, 1977 | 104.03 |
| Aug 31, 1977 | 104.25 |
| Aug 30, 1977 | 104.50 |
| Aug 29, 1977 | 104.75 |
| Aug 26, 1977 | 104.97 |
| Aug 25, 1977 | 105.24 |
| Aug 24, 1977 | 105.51 |
| Aug 23, 1977 | 105.72 |
| Aug 22, 1977 | 105.95 |
| Aug 19, 1977 | 106.20 |
| Aug 18, 1977 | 106.43 |
| Aug 17, 1977 | 106.65 |
| Aug 16, 1977 | 106.93 |
| Aug 15, 1977 | 107.16 |
| Aug 12, 1977 | 107.35 |
| Aug 11, 1977 | 107.51 |
| Aug 10, 1977 | 107.64 |
| Aug 9, 1977 | 107.79 |
| Aug 8, 1977 | 108.01 |
| Aug 5, 1977 | 108.26 |
| Aug 4, 1977 | 108.54 |
| Aug 3, 1977 | 108.85 |
| Aug 2, 1977 | 109.18 |
| Aug 1, 1977 | 109.54 |
| Jul 29, 1977 | 109.90 |
| Jul 28, 1977 | 110.26 |
| Jul 27, 1977 | 110.56 |
| Jul 26, 1977 | 110.79 |
| Jul 25, 1977 | 110.93 |
| Jul 22, 1977 | 111.04 |
| Jul 21, 1977 | 111.15 |
| Jul 20, 1977 | 111.22 |
| Jul 19, 1977 | 111.25 |
| Jul 18, 1977 | 111.29 |
| Jul 15, 1977 | 111.36 |
| Jul 13, 1977 | 111.41 |
| Jul 12, 1977 | 111.51 |
| Jul 11, 1977 | 111.51 |
| Jul 8, 1977 | 111.47 |
| Jul 7, 1977 | 111.35 |
| Jul 6, 1977 | 111.21 |
| Jul 5, 1977 | 111.09 |
| Jul 1, 1977 | 111.03 |
| Jun 30, 1977 | 110.93 |
| Jun 29, 1977 | 110.82 |
| Jun 28, 1977 | 110.79 |
| Jun 27, 1977 | 110.72 |
| Jun 24, 1977 | 110.63 |
| Jun 23, 1977 | 110.55 |
| Jun 22, 1977 | 110.46 |
| Jun 21, 1977 | 110.35 |
| Jun 20, 1977 | 110.22 |
| Jun 17, 1977 | 110.13 |
| Jun 16, 1977 | 110.01 |
| Jun 15, 1977 | 109.91 |
| Jun 14, 1977 | 109.82 |
| Jun 13, 1977 | 109.76 |
| Jun 10, 1977 | 109.68 |
| Jun 9, 1977 | 109.49 |
| Jun 8, 1977 | 109.44 |
| Jun 7, 1977 | 109.40 |
| Jun 6, 1977 | 109.36 |
| Jun 3, 1977 | 109.30 |
| Jun 2, 1977 | 109.26 |
| Jun 1, 1977 | 109.28 |
| May 31, 1977 | 109.36 |
| May 27, 1977 | 109.46 |
| May 26, 1977 | 109.59 |
| May 25, 1977 | 109.69 |
| May 24, 1977 | 109.71 |
| May 23, 1977 | 109.64 |
| May 20, 1977 | 109.56 |
| May 19, 1977 | 109.45 |
| May 18, 1977 | 109.36 |
| May 17, 1977 | 109.31 |
| May 16, 1977 | 109.32 |
| May 13, 1977 | 109.36 |
| May 12, 1977 | 109.45 |
| May 11, 1977 | 109.47 |
| May 10, 1977 | 109.49 |
| May 9, 1977 | 109.43 |
| May 6, 1977 | 109.41 |
| May 5, 1977 | 109.40 |
| May 4, 1977 | 109.38 |
| May 3, 1977 | 109.35 |
| May 2, 1977 | 109.36 |
| Apr 29, 1977 | 109.43 |
| Apr 28, 1977 | 109.55 |
| Apr 27, 1977 | 109.70 |
| Apr 26, 1977 | 109.94 |
| Apr 25, 1977 | 110.14 |
| Apr 22, 1977 | 110.41 |
| Apr 21, 1977 | 110.64 |
| Apr 20, 1977 | 110.88 |
| Apr 19, 1977 | 111.05 |
| Apr 18, 1977 | 111.21 |
| Apr 15, 1977 | 111.40 |
| Apr 14, 1977 | 111.57 |
| Apr 13, 1977 | 111.71 |
| Apr 12, 1977 | 111.81 |
| Apr 11, 1977 | 111.90 |
| Apr 7, 1977 | 111.96 |
| Apr 6, 1977 | 112.01 |
| Apr 5, 1977 | 112.01 |
| Apr 4, 1977 | 112.01 |
| Apr 1, 1977 | 112.04 |
| Mar 31, 1977 | 112.01 |
| Mar 30, 1977 | 111.96 |
| Mar 29, 1977 | 111.96 |
| Mar 28, 1977 | 111.79 |
| Mar 25, 1977 | 111.60 |
| Mar 24, 1977 | 111.44 |
| Mar 23, 1977 | 111.28 |
| Mar 22, 1977 | 111.13 |
| Mar 21, 1977 | 110.97 |
| Mar 18, 1977 | 110.78 |
| Mar 17, 1977 | 110.59 |
| Mar 16, 1977 | 110.36 |
| Mar 15, 1977 | 110.13 |
| Mar 14, 1977 | 109.91 |
| Mar 11, 1977 | 109.75 |
| Mar 10, 1977 | 109.56 |
| Mar 9, 1977 | 109.32 |
| Mar 8, 1977 | 108.97 |
| Mar 7, 1977 | 108.56 |
| Mar 4, 1977 | 108.16 |
| Mar 3, 1977 | 107.72 |
| Mar 2, 1977 | 107.28 |
| Mar 1, 1977 | 106.88 |
| Feb 28, 1977 | 106.47 |
| Feb 25, 1977 | 106.15 |
| Feb 24, 1977 | 105.85 |
| Feb 23, 1977 | 105.51 |
| Feb 22, 1977 | 105.18 |
| Feb 18, 1977 | 104.88 |
| Feb 17, 1977 | 104.61 |
| Feb 16, 1977 | 104.34 |
| Feb 15, 1977 | 104.03 |
| Feb 14, 1977 | 103.75 |
| Feb 11, 1977 | 103.46 |
| Feb 10, 1977 | 103.21 |
| Feb 9, 1977 | 102.85 |
| Feb 8, 1977 | 102.43 |
| Feb 7, 1977 | 101.95 |
| Feb 4, 1977 | 101.50 |
| Feb 3, 1977 | 101.06 |
| Feb 2, 1977 | 100.63 |
| Feb 1, 1977 | 100.14 |
| Jan 31, 1977 | 99.69 |
| Jan 28, 1977 | 99.29 |
| Jan 27, 1977 | 98.86 |
| Jan 26, 1977 | 98.46 |
| Jan 25, 1977 | 98.05 |
| Jan 24, 1977 | 97.72 |
| Jan 21, 1977 | 97.45 |
| Jan 20, 1977 | 97.13 |
| Jan 19, 1977 | 96.88 |
| Jan 18, 1977 | 96.72 |
| Jan 17, 1977 | 96.57 |
| Jan 14, 1977 | 96.45 |
| Jan 13, 1977 | 96.30 |
| Jan 12, 1977 | 96.19 |
| Jan 11, 1977 | 96.11 |
| Jan 10, 1977 | 96.03 |
| Jan 7, 1977 | 95.95 |
| Jan 6, 1977 | 95.89 |
| Jan 5, 1977 | 95.81 |
| Jan 4, 1977 | 95.75 |
| Jan 3, 1977 | 95.66 |
| Dec 31, 1976 | 95.56 |
| Dec 30, 1976 | 95.49 |
| Dec 29, 1976 | 95.43 |
| Dec 28, 1976 | 95.43 |
| Dec 27, 1976 | 95.46 |
| Dec 23, 1976 | 95.55 |
| Dec 22, 1976 | 95.55 |
| Dec 21, 1976 | 95.59 |
| Dec 20, 1976 | 95.68 |
| Dec 17, 1976 | 95.79 |
| Dec 16, 1976 | 95.85 |
| Dec 15, 1976 | 95.97 |
| Dec 14, 1976 | 96.13 |
| Dec 13, 1976 | 96.31 |
| Dec 10, 1976 | 96.54 |
| Dec 9, 1976 | 96.75 |
| Dec 8, 1976 | 96.96 |
| Dec 7, 1976 | 97.18 |
| Dec 6, 1976 | 97.39 |
| Dec 3, 1976 | 97.59 |
| Dec 2, 1976 | 97.75 |
| Dec 1, 1976 | 97.90 |
| Nov 30, 1976 | 98.07 |
| Nov 29, 1976 | 98.29 |
| Nov 26, 1976 | 98.47 |
| Nov 24, 1976 | 98.55 |
| Nov 23, 1976 | 98.64 |
| Nov 22, 1976 | 98.70 |
| Nov 19, 1976 | 98.80 |
| Nov 18, 1976 | 98.93 |
| Nov 17, 1976 | 99.11 |
| Nov 16, 1976 | 99.35 |
| Nov 15, 1976 | 99.65 |
| Nov 12, 1976 | 100.05 |
| Nov 11, 1976 | 100.43 |
| Nov 10, 1976 | 100.70 |
| Nov 9, 1976 | 100.96 |
| Nov 8, 1976 | 101.15 |
| Nov 5, 1976 | 101.28 |
| Nov 4, 1976 | 101.36 |
| Nov 3, 1976 | 101.44 |
| Nov 1, 1976 | 101.53 |
| Oct 29, 1976 | 101.65 |
| Oct 28, 1976 | 101.75 |
| Oct 27, 1976 | 101.86 |
| Oct 26, 1976 | 101.96 |
| Oct 25, 1976 | 102.03 |
| Oct 22, 1976 | 102.10 |
| Oct 21, 1976 | 102.19 |
| Oct 20, 1976 | 102.29 |
| Oct 19, 1976 | 102.39 |
| Oct 18, 1976 | 102.45 |
| Oct 15, 1976 | 102.54 |
| Oct 14, 1976 | 102.66 |
| Oct 13, 1976 | 102.88 |
| Oct 12, 1976 | 102.97 |
| Oct 11, 1976 | 103.09 |
| Oct 8, 1976 | 103.15 |
| Oct 7, 1976 | 103.14 |
| Oct 6, 1976 | 103.10 |
| Oct 5, 1976 | 103.18 |
| Oct 4, 1976 | 103.18 |
| Oct 1, 1976 | 103.18 |
| Sep 30, 1976 | 103.14 |
| Sep 29, 1976 | 103.06 |
| Sep 28, 1976 | 103.00 |
| Sep 27, 1976 | 102.94 |
| Sep 24, 1976 | 102.86 |
| Sep 23, 1976 | 102.78 |
| Sep 22, 1976 | 102.72 |
| Sep 21, 1976 | 102.72 |
| Sep 20, 1976 | 102.76 |
| Sep 17, 1976 | 102.81 |
| Sep 16, 1976 | 102.84 |
| Sep 15, 1976 | 102.84 |
| Sep 14, 1976 | 102.94 |
| Sep 13, 1976 | 103.03 |
| Sep 10, 1976 | 103.10 |
| Sep 9, 1976 | 103.25 |
| Sep 8, 1976 | 103.38 |
| Sep 7, 1976 | 103.43 |
| Sep 3, 1976 | 103.46 |
| Sep 2, 1976 | 103.43 |
| Sep 1, 1976 | 103.22 |
| Aug 31, 1976 | 103.00 |
| Aug 30, 1976 | 102.80 |
| Aug 27, 1976 | 102.64 |
| Aug 26, 1976 | 102.50 |
| Aug 25, 1976 | 102.30 |
| Aug 24, 1976 | 102.13 |
| Aug 23, 1976 | 101.95 |
| Aug 20, 1976 | 101.80 |
| Aug 19, 1976 | 101.57 |
| Aug 18, 1976 | 101.32 |
| Aug 17, 1976 | 101.06 |
| Aug 16, 1976 | 100.79 |
| Aug 13, 1976 | 100.56 |
| Aug 12, 1976 | 100.36 |
| Aug 11, 1976 | 100.14 |
| Aug 10, 1976 | 99.89 |
| Aug 9, 1976 | 99.63 |
| Aug 6, 1976 | 99.38 |
| Aug 5, 1976 | 99.09 |
| Aug 4, 1976 | 98.76 |
| Aug 3, 1976 | 98.40 |
| Aug 2, 1976 | 98.14 |
| Jul 30, 1976 | 97.94 |
| Jul 29, 1976 | 97.76 |
| Jul 28, 1976 | 97.60 |
| Jul 27, 1976 | 97.38 |
| Jul 26, 1976 | 97.10 |
| Jul 23, 1976 | 96.86 |
| Jul 22, 1976 | 96.60 |
| Jul 21, 1976 | 96.38 |
| Jul 20, 1976 | 96.14 |
| Jul 19, 1976 | 95.86 |
| Jul 16, 1976 | 95.54 |
| Jul 15, 1976 | 95.15 |
| Jul 14, 1976 | 94.72 |
| Jul 13, 1976 | 94.26 |
| Jul 12, 1976 | 93.79 |
| Jul 9, 1976 | 93.29 |
| Jul 8, 1976 | 92.84 |
| Jul 7, 1976 | 92.47 |
| Jul 6, 1976 | 92.16 |
| Jul 2, 1976 | 91.86 |
| Jul 1, 1976 | 91.56 |
| Jun 30, 1976 | 91.35 |
| Jun 29, 1976 | 91.06 |
| Jun 28, 1976 | 90.64 |
| Jun 25, 1976 | 90.22 |
| Jun 24, 1976 | 89.79 |
| Jun 23, 1976 | 89.38 |
| Jun 22, 1976 | 89.06 |
| Jun 21, 1976 | 88.79 |
| Jun 18, 1976 | 88.56 |
| Jun 17, 1976 | 88.34 |
| Jun 16, 1976 | 88.13 |
| Jun 15, 1976 | 87.97 |
| Jun 14, 1976 | 87.85 |
| Jun 11, 1976 | 87.79 |
| Jun 10, 1976 | 87.72 |
| Jun 9, 1976 | 87.63 |
| Jun 8, 1976 | 87.56 |
| Jun 7, 1976 | 87.54 |
| Jun 4, 1976 | 87.55 |
| Jun 3, 1976 | 87.47 |
| Jun 2, 1976 | 87.36 |
| Jun 1, 1976 | 87.24 |
| May 28, 1976 | 87.11 |
| May 27, 1976 | 87.00 |
| May 26, 1976 | 86.94 |
| May 25, 1976 | 86.89 |
| May 24, 1976 | 86.89 |
| May 21, 1976 | 86.93 |
| May 20, 1976 | 86.94 |
| May 19, 1976 | 86.93 |
| May 18, 1976 | 86.89 |
| May 17, 1976 | 86.82 |
| May 14, 1976 | 86.84 |
| May 13, 1976 | 86.86 |
| May 12, 1976 | 86.90 |
| May 11, 1976 | 86.88 |
| May 10, 1976 | 86.82 |
| May 7, 1976 | 86.79 |
| May 6, 1976 | 86.74 |
| May 5, 1976 | 86.85 |
| May 4, 1976 | 87.03 |
| May 3, 1976 | 87.21 |
| Apr 30, 1976 | 87.35 |
| Apr 29, 1976 | 87.43 |
| Apr 28, 1976 | 87.47 |
| Apr 27, 1976 | 87.45 |
| Apr 26, 1976 | 87.34 |
| Apr 23, 1976 | 87.21 |
| Apr 22, 1976 | 87.10 |
| Apr 21, 1976 | 86.96 |
| Apr 20, 1976 | 86.76 |
| Apr 19, 1976 | 86.59 |
| Apr 15, 1976 | 86.54 |
| Apr 14, 1976 | 86.53 |
| Apr 13, 1976 | 86.55 |
| Apr 12, 1976 | 86.56 |
| Apr 9, 1976 | 86.61 |
| Apr 8, 1976 | 86.63 |
| Apr 7, 1976 | 86.54 |
| Apr 6, 1976 | 86.41 |
| Apr 5, 1976 | 86.26 |
| Apr 2, 1976 | 86.13 |
| Apr 1, 1976 | 85.99 |
| Mar 31, 1976 | 85.80 |
| Mar 30, 1976 | 85.60 |
| Mar 29, 1976 | 85.43 |
| Mar 26, 1976 | 85.20 |
| Mar 25, 1976 | 84.86 |
| Mar 24, 1976 | 84.49 |
| Mar 23, 1976 | 84.16 |
| Mar 22, 1976 | 83.86 |
| Mar 19, 1976 | 83.55 |
| Mar 18, 1976 | 83.26 |
| Mar 17, 1976 | 82.95 |
| Mar 16, 1976 | 82.59 |
| Mar 15, 1976 | 82.19 |
| Mar 12, 1976 | 81.71 |
| Mar 11, 1976 | 81.18 |
| Mar 10, 1976 | 80.63 |
| Mar 9, 1976 | 80.07 |
| Mar 8, 1976 | 79.57 |
| Mar 5, 1976 | 79.10 |
| Mar 4, 1976 | 78.61 |
| Mar 3, 1976 | 78.05 |
| Mar 2, 1976 | 77.46 |
| Mar 1, 1976 | 76.91 |
| Feb 27, 1976 | 76.36 |
| Feb 26, 1976 | 75.82 |
| Feb 25, 1976 | 75.30 |
| Feb 24, 1976 | 74.64 |
| Feb 23, 1976 | 73.96 |
| Feb 20, 1976 | 73.34 |
| Feb 19, 1976 | 72.76 |
| Feb 18, 1976 | 72.26 |
| Feb 17, 1976 | 71.80 |
| Feb 13, 1976 | 71.38 |
| Feb 12, 1976 | 71.00 |
| Feb 11, 1976 | 70.66 |
| Feb 10, 1976 | 70.30 |
| Feb 9, 1976 | 69.97 |
| Feb 6, 1976 | 69.68 |
| Feb 5, 1976 | 69.39 |
| Feb 4, 1976 | 69.07 |
| Feb 3, 1976 | 68.75 |
| Feb 2, 1976 | 68.41 |
| Jan 30, 1976 | 68.05 |
| Jan 29, 1976 | 67.65 |
| Jan 28, 1976 | 67.29 |
| Jan 27, 1976 | 66.99 |
| Jan 26, 1976 | 66.72 |
| Jan 23, 1976 | 66.45 |
| Jan 22, 1976 | 66.16 |
| Jan 21, 1976 | 65.86 |
| Jan 20, 1976 | 65.56 |
| Jan 19, 1976 | 65.26 |
| Jan 16, 1976 | 64.96 |
| Jan 15, 1976 | 64.69 |
| Jan 14, 1976 | 64.50 |
| Jan 13, 1976 | 64.32 |
| Jan 12, 1976 | 64.15 |
| Jan 9, 1976 | 63.97 |
| Jan 8, 1976 | 63.85 |
| Jan 7, 1976 | 63.70 |
| Jan 6, 1976 | 63.59 |
| Jan 5, 1976 | 63.50 |
| Jan 2, 1976 | 63.44 |
| Dec 31, 1975 | 63.42 |
| Dec 30, 1975 | 63.40 |
| Dec 29, 1975 | 63.38 |
| Dec 26, 1975 | 63.39 |
| Dec 24, 1975 | 63.35 |
| Dec 23, 1975 | 63.34 |
| Dec 22, 1975 | 63.28 |
| Dec 19, 1975 | 63.22 |
| Dec 18, 1975 | 63.17 |
| Dec 17, 1975 | 63.19 |
| Dec 16, 1975 | 63.19 |
| Dec 15, 1975 | 63.21 |
| Dec 12, 1975 | 63.22 |
| Dec 11, 1975 | 63.25 |
| Dec 10, 1975 | 63.26 |
| Dec 9, 1975 | 63.29 |
| Dec 8, 1975 | 63.34 |
| Dec 5, 1975 | 63.40 |
| Dec 4, 1975 | 63.39 |
| Dec 3, 1975 | 63.35 |
| Dec 2, 1975 | 63.28 |
| Dec 1, 1975 | 63.25 |
| Nov 28, 1975 | 63.24 |
| Nov 26, 1975 | 63.20 |
| Nov 25, 1975 | 63.15 |
| Nov 24, 1975 | 63.06 |
| Nov 21, 1975 | 62.99 |
| Nov 20, 1975 | 62.96 |
| Nov 19, 1975 | 62.94 |
| Nov 18, 1975 | 62.95 |
| Nov 17, 1975 | 63.00 |
| Nov 14, 1975 | 63.10 |
| Nov 13, 1975 | 63.21 |
| Nov 12, 1975 | 63.31 |
| Nov 11, 1975 | 63.47 |
| Nov 10, 1975 | 63.75 |
| Nov 7, 1975 | 64.09 |
| Nov 6, 1975 | 64.40 |
| Nov 5, 1975 | 64.66 |
| Nov 4, 1975 | 64.94 |
| Nov 3, 1975 | 65.21 |
| Oct 31, 1975 | 65.45 |
| Oct 30, 1975 | 65.69 |
| Oct 29, 1975 | 65.94 |
| Oct 28, 1975 | 66.21 |
| Oct 27, 1975 | 66.50 |
| Oct 24, 1975 | 66.79 |
| Oct 23, 1975 | 67.05 |
| Oct 22, 1975 | 67.30 |
| Oct 21, 1975 | 67.55 |
| Oct 20, 1975 | 67.78 |
| Oct 17, 1975 | 68.04 |
| Oct 16, 1975 | 68.31 |
| Oct 15, 1975 | 68.56 |
| Oct 14, 1975 | 68.82 |
| Oct 13, 1975 | 69.13 |
| Oct 10, 1975 | 69.49 |
| Oct 9, 1975 | 69.89 |
| Oct 8, 1975 | 70.25 |
| Oct 7, 1975 | 70.55 |
| Oct 6, 1975 | 70.90 |
| Oct 3, 1975 | 71.21 |
| Oct 2, 1975 | 71.60 |
| Oct 1, 1975 | 72.06 |
| Sep 30, 1975 | 72.50 |
| Sep 29, 1975 | 72.95 |
| Sep 26, 1975 | 73.35 |
| Sep 25, 1975 | 73.72 |
| Sep 24, 1975 | 74.16 |
| Sep 23, 1975 | 74.60 |
| Sep 22, 1975 | 75.07 |
| Sep 19, 1975 | 75.44 |
| Sep 18, 1975 | 75.75 |
| Sep 17, 1975 | 76.10 |
| Sep 16, 1975 | 76.39 |
| Sep 15, 1975 | 76.65 |
| Sep 12, 1975 | 76.95 |
| Sep 11, 1975 | 77.21 |
| Sep 10, 1975 | 77.50 |
| Sep 9, 1975 | 77.78 |
| Sep 8, 1975 | 77.95 |
| Sep 5, 1975 | 78.05 |
| Sep 4, 1975 | 78.15 |
| Sep 3, 1975 | 78.25 |
| Sep 2, 1975 | 78.28 |
| Aug 29, 1975 | 78.18 |
| Aug 28, 1975 | 78.01 |
| Aug 27, 1975 | 77.89 |
| Aug 26, 1975 | 77.80 |
| Aug 25, 1975 | 77.71 |
| Aug 22, 1975 | 77.63 |
| Aug 21, 1975 | 77.57 |
| Aug 20, 1975 | 77.53 |
| Aug 19, 1975 | 77.47 |
| Aug 18, 1975 | 77.43 |
| Aug 15, 1975 | 77.34 |
| Aug 14, 1975 | 77.26 |
| Aug 13, 1975 | 77.19 |
| Aug 12, 1975 | 77.14 |
| Aug 11, 1975 | 77.10 |
| Aug 8, 1975 | 77.04 |
| Aug 7, 1975 | 76.96 |
| Aug 6, 1975 | 76.88 |
| Aug 5, 1975 | 76.80 |
| Aug 4, 1975 | 76.74 |
| Aug 1, 1975 | 76.61 |
| Jul 31, 1975 | 76.44 |
| Jul 30, 1975 | 76.29 |
| Jul 29, 1975 | 76.20 |
| Jul 28, 1975 | 76.13 |
| Jul 25, 1975 | 76.00 |
| Jul 24, 1975 | 75.88 |
| Jul 23, 1975 | 75.69 |
| Jul 22, 1975 | 75.44 |
| Jul 21, 1975 | 75.25 |
| Jul 18, 1975 | 75.06 |
| Jul 17, 1975 | 74.90 |
| Jul 16, 1975 | 74.74 |
| Jul 15, 1975 | 74.60 |
| Jul 14, 1975 | 74.47 |
| Jul 11, 1975 | 74.35 |
| Jul 10, 1975 | 74.28 |
| Jul 9, 1975 | 74.24 |
| Jul 8, 1975 | 74.20 |
| Jul 7, 1975 | 74.21 |
| Jul 3, 1975 | 74.29 |
| Jul 2, 1975 | 74.29 |
| Jul 1, 1975 | 74.28 |
| Jun 30, 1975 | 74.31 |
| Jun 27, 1975 | 74.34 |
| Jun 26, 1975 | 74.41 |
| Jun 25, 1975 | 74.51 |
| Jun 24, 1975 | 74.44 |
| Jun 23, 1975 | 74.36 |
| Jun 20, 1975 | 74.29 |
| Jun 19, 1975 | 74.22 |
| Jun 18, 1975 | 74.18 |
| Jun 17, 1975 | 74.11 |
| Jun 16, 1975 | 74.07 |
| Jun 13, 1975 | 74.05 |
| Jun 12, 1975 | 74.04 |
| Jun 11, 1975 | 73.99 |
| Jun 10, 1975 | 73.96 |
| Jun 9, 1975 | 73.93 |
| Jun 6, 1975 | 73.85 |
| Jun 5, 1975 | 73.79 |
| Jun 4, 1975 | 73.69 |
| Jun 3, 1975 | 73.59 |
| Jun 2, 1975 | 73.51 |
| May 30, 1975 | 73.38 |
| May 29, 1975 | 73.31 |
| May 28, 1975 | 73.30 |
| May 27, 1975 | 73.30 |
| May 23, 1975 | 73.24 |
| May 22, 1975 | 73.14 |
| May 21, 1975 | 73.06 |
| May 20, 1975 | 73.01 |
| May 19, 1975 | 72.94 |
| May 16, 1975 | 72.88 |
| May 15, 1975 | 72.81 |
| May 14, 1975 | 72.75 |
| May 13, 1975 | 72.69 |
| May 12, 1975 | 72.60 |
| May 9, 1975 | 72.50 |
| May 8, 1975 | 72.38 |
| May 7, 1975 | 72.20 |
| May 6, 1975 | 72.05 |
| May 5, 1975 | 71.89 |
| May 2, 1975 | 71.76 |
| May 1, 1975 | 71.64 |
| Apr 30, 1975 | 71.50 |
| Apr 29, 1975 | 71.34 |
| Apr 28, 1975 | 71.20 |
| Apr 25, 1975 | 71.03 |
| Apr 24, 1975 | 70.84 |
| Apr 23, 1975 | 70.60 |
| Apr 22, 1975 | 70.43 |
| Apr 21, 1975 | 70.24 |
| Apr 18, 1975 | 70.04 |
| Apr 17, 1975 | 69.86 |
| Apr 16, 1975 | 69.65 |
| Apr 15, 1975 | 69.47 |
| Apr 14, 1975 | 69.45 |
| Apr 11, 1975 | 69.40 |
| Apr 10, 1975 | 69.38 |
| Apr 9, 1975 | 69.36 |
| Apr 8, 1975 | 69.36 |
| Apr 7, 1975 | 69.35 |
| Apr 4, 1975 | 69.31 |
| Apr 3, 1975 | 69.26 |
| Apr 2, 1975 | 69.15 |
| Apr 1, 1975 | 69.05 |
| Mar 31, 1975 | 68.90 |
| Mar 27, 1975 | 68.76 |
| Mar 26, 1975 | 68.63 |
| Mar 25, 1975 | 68.44 |
| Mar 24, 1975 | 68.30 |
| Mar 21, 1975 | 68.20 |
| Mar 20, 1975 | 68.03 |
| Mar 19, 1975 | 67.89 |
| Mar 18, 1975 | 67.72 |
| Mar 17, 1975 | 67.53 |
| Mar 14, 1975 | 67.34 |
| Mar 13, 1975 | 67.16 |
| Mar 12, 1975 | 66.95 |
| Mar 11, 1975 | 66.70 |
| Mar 10, 1975 | 66.47 |
| Mar 7, 1975 | 66.25 |
| Mar 6, 1975 | 65.97 |
| Mar 5, 1975 | 65.70 |
| Mar 4, 1975 | 65.46 |
| Mar 3, 1975 | 65.20 |
| Feb 28, 1975 | 64.97 |
| Feb 27, 1975 | 64.74 |
| Feb 26, 1975 | 64.51 |
| Feb 25, 1975 | 64.34 |
| Feb 24, 1975 | 64.14 |
| Feb 21, 1975 | 63.95 |
| Feb 20, 1975 | 63.67 |
| Feb 19, 1975 | 63.41 |
| Feb 18, 1975 | 63.20 |
| Feb 14, 1975 | 63.03 |
| Feb 13, 1975 | 62.84 |
| Feb 12, 1975 | 62.65 |
| Feb 11, 1975 | 62.55 |
| Feb 10, 1975 | 62.49 |
| Feb 7, 1975 | 62.41 |
| Feb 6, 1975 | 62.35 |
| Feb 5, 1975 | 62.24 |
| Feb 4, 1975 | 62.11 |
| Feb 3, 1975 | 61.95 |
| Jan 31, 1975 | 61.80 |
| Jan 30, 1975 | 61.66 |
| Jan 29, 1975 | 61.60 |
| Jan 28, 1975 | 61.61 |
| Jan 27, 1975 | 61.66 |
| Jan 24, 1975 | 61.69 |
| Jan 23, 1975 | 61.74 |
| Jan 22, 1975 | 61.79 |
| Jan 21, 1975 | 61.86 |
| Jan 20, 1975 | 62.01 |
| Jan 17, 1975 | 62.15 |
| Jan 16, 1975 | 62.31 |
| Jan 15, 1975 | 62.45 |
| Jan 14, 1975 | 62.64 |
| Jan 13, 1975 | 62.86 |
| Jan 10, 1975 | 63.05 |
| Jan 9, 1975 | 63.21 |
| Jan 8, 1975 | 63.38 |
| Jan 7, 1975 | 63.55 |
| Jan 6, 1975 | 63.71 |
| Jan 3, 1975 | 63.88 |
| Jan 2, 1975 | 64.06 |
| Dec 31, 1974 | 64.26 |
| Dec 30, 1974 | 64.51 |
| Dec 27, 1974 | 64.79 |
| Dec 26, 1974 | 65.03 |
| Dec 24, 1974 | 65.25 |
| Dec 23, 1974 | 65.50 |
| Dec 20, 1974 | 65.69 |
| Dec 19, 1974 | 65.81 |
| Dec 18, 1974 | 65.93 |
| Dec 17, 1974 | 66.04 |
| Dec 16, 1974 | 66.18 |
| Dec 13, 1974 | 66.31 |
| Dec 12, 1974 | 66.43 |
| Dec 11, 1974 | 66.54 |
| Dec 10, 1974 | 66.61 |
| Dec 9, 1974 | 66.69 |
| Dec 6, 1974 | 66.72 |
| Dec 5, 1974 | 66.72 |
| Dec 4, 1974 | 66.70 |
| Dec 3, 1974 | 66.70 |
| Dec 2, 1974 | 66.71 |
| Nov 29, 1974 | 66.68 |
| Nov 27, 1974 | 66.59 |
| Nov 26, 1974 | 66.49 |
| Nov 25, 1974 | 66.40 |
| Nov 22, 1974 | 66.31 |
| Nov 21, 1974 | 66.22 |
| Nov 20, 1974 | 66.24 |
| Nov 19, 1974 | 66.24 |
| Nov 18, 1974 | 66.25 |
| Nov 15, 1974 | 66.22 |
| Nov 14, 1974 | 66.13 |
| Nov 13, 1974 | 65.97 |
| Nov 12, 1974 | 65.85 |
| Nov 11, 1974 | 65.72 |
| Nov 8, 1974 | 65.65 |
| Nov 7, 1974 | 65.54 |
| Nov 6, 1974 | 65.43 |
| Nov 5, 1974 | 65.31 |
| Nov 4, 1974 | 65.19 |
| Nov 1, 1974 | 65.11 |
| Oct 31, 1974 | 65.00 |
| Oct 30, 1974 | 64.89 |
| Oct 29, 1974 | 64.82 |
| Oct 28, 1974 | 64.75 |
| Oct 25, 1974 | 64.70 |
| Oct 24, 1974 | 64.65 |
| Oct 23, 1974 | 64.63 |
| Oct 22, 1974 | 64.60 |
| Oct 21, 1974 | 64.55 |
| Oct 18, 1974 | 64.53 |
| Oct 17, 1974 | 64.51 |
| Oct 16, 1974 | 64.51 |
| Oct 15, 1974 | 64.50 |
| Oct 14, 1974 | 64.47 |
| Oct 11, 1974 | 64.41 |
| Oct 10, 1974 | 64.40 |
| Oct 9, 1974 | 64.45 |
| Oct 8, 1974 | 64.54 |
| Oct 7, 1974 | 64.63 |
| Oct 4, 1974 | 64.74 |
| Oct 3, 1974 | 64.85 |
| Oct 2, 1974 | 64.97 |
| Oct 1, 1974 | 65.06 |
| Sep 30, 1974 | 65.11 |
| Sep 27, 1974 | 65.14 |
| Sep 26, 1974 | 65.22 |
| Sep 25, 1974 | 65.26 |
| Sep 24, 1974 | 65.31 |
| Sep 23, 1974 | 65.32 |
| Sep 20, 1974 | 65.35 |
| Sep 19, 1974 | 65.30 |
| Sep 18, 1974 | 65.30 |
| Sep 17, 1974 | 65.34 |
| Sep 16, 1974 | 65.32 |
| Sep 13, 1974 | 65.40 |
| Sep 12, 1974 | 65.46 |
| Sep 11, 1974 | 65.53 |
| Sep 10, 1974 | 65.54 |
| Sep 9, 1974 | 65.51 |
| Sep 6, 1974 | 65.49 |
| Sep 5, 1974 | 65.50 |
| Sep 4, 1974 | 65.56 |
| Sep 3, 1974 | 65.57 |
| Aug 30, 1974 | 65.59 |
| Aug 29, 1974 | 65.61 |
| Aug 28, 1974 | 65.66 |
| Aug 27, 1974 | 65.69 |
| Aug 26, 1974 | 65.72 |
| Aug 23, 1974 | 65.81 |
| Aug 22, 1974 | 65.89 |
| Aug 21, 1974 | 65.96 |
| Aug 20, 1974 | 66.03 |
| Aug 19, 1974 | 66.09 |
| Aug 16, 1974 | 66.15 |
| Aug 15, 1974 | 66.15 |
| Aug 14, 1974 | 66.13 |
| Aug 13, 1974 | 66.07 |
| Aug 12, 1974 | 66.00 |
| Aug 9, 1974 | 65.94 |
| Aug 8, 1974 | 65.88 |
| Aug 7, 1974 | 65.81 |
| Aug 6, 1974 | 65.76 |
| Aug 5, 1974 | 65.74 |
| Aug 2, 1974 | 65.74 |
| Aug 1, 1974 | 65.74 |
| Jul 31, 1974 | 65.76 |
| Jul 30, 1974 | 65.76 |
| Jul 29, 1974 | 65.78 |
| Jul 26, 1974 | 65.78 |
| Jul 25, 1974 | 65.72 |
| Jul 24, 1974 | 65.66 |
| Jul 23, 1974 | 65.59 |
| Jul 22, 1974 | 65.57 |
| Jul 19, 1974 | 65.63 |
| Jul 18, 1974 | 65.70 |
| Jul 17, 1974 | 65.75 |
| Jul 16, 1974 | 65.82 |
| Jul 15, 1974 | 65.90 |
| Jul 12, 1974 | 66.00 |
| Jul 11, 1974 | 66.07 |
| Jul 10, 1974 | 66.20 |
| Jul 9, 1974 | 66.34 |
| Jul 8, 1974 | 66.43 |
| Jul 5, 1974 | 66.56 |
| Jul 3, 1974 | 66.64 |
| Jul 2, 1974 | 66.75 |
| Jul 1, 1974 | 66.88 |
| Jun 28, 1974 | 67.03 |
| Jun 27, 1974 | 67.20 |
| Jun 26, 1974 | 67.25 |
| Jun 25, 1974 | 67.26 |
| Jun 24, 1974 | 67.24 |
| Jun 21, 1974 | 67.26 |
| Jun 20, 1974 | 67.26 |
| Jun 19, 1974 | 67.22 |
| Jun 18, 1974 | 67.18 |
| Jun 17, 1974 | 67.10 |
| Jun 14, 1974 | 67.06 |
| Jun 13, 1974 | 66.99 |
| Jun 12, 1974 | 66.89 |
| Jun 11, 1974 | 66.76 |
| Jun 10, 1974 | 66.66 |
| Jun 7, 1974 | 66.54 |
| Jun 6, 1974 | 66.44 |
| Jun 5, 1974 | 66.41 |
| Jun 4, 1974 | 66.39 |
| Jun 3, 1974 | 66.38 |
| May 31, 1974 | 66.41 |
| May 30, 1974 | 66.41 |
| May 29, 1974 | 66.43 |
| May 28, 1974 | 66.49 |
| May 24, 1974 | 66.54 |
| May 23, 1974 | 66.59 |
| May 22, 1974 | 66.66 |
| May 21, 1974 | 66.76 |
| May 20, 1974 | 66.84 |
| May 17, 1974 | 66.88 |
| May 16, 1974 | 66.88 |
| May 15, 1974 | 66.89 |
| May 14, 1974 | 66.90 |
| May 13, 1974 | 66.91 |
| May 10, 1974 | 66.96 |
| May 9, 1974 | 67.03 |
| May 8, 1974 | 67.09 |
| May 7, 1974 | 67.19 |
| May 6, 1974 | 67.24 |
| May 3, 1974 | 67.34 |
| May 2, 1974 | 67.41 |
| May 1, 1974 | 67.50 |
| Apr 30, 1974 | 67.57 |
| Apr 29, 1974 | 67.68 |
| Apr 26, 1974 | 67.76 |
| Apr 25, 1974 | 67.88 |
| Apr 24, 1974 | 67.94 |
| Apr 23, 1974 | 67.93 |
| Apr 22, 1974 | 67.91 |
| Apr 19, 1974 | 67.88 |
| Apr 18, 1974 | 67.80 |
| Apr 17, 1974 | 67.71 |
| Apr 16, 1974 | 67.72 |
| Apr 15, 1974 | 67.79 |
| Apr 11, 1974 | 67.86 |
| Apr 10, 1974 | 67.91 |
| Apr 9, 1974 | 67.96 |
| Apr 8, 1974 | 68.00 |
| Apr 5, 1974 | 68.04 |
| Apr 4, 1974 | 68.07 |
| Apr 3, 1974 | 68.07 |
| Apr 2, 1974 | 68.06 |
| Apr 1, 1974 | 68.00 |
| Mar 29, 1974 | 67.99 |
| Mar 28, 1974 | 68.01 |
| Mar 27, 1974 | 68.00 |
| Mar 26, 1974 | 67.95 |
| Mar 25, 1974 | 67.84 |
| Mar 22, 1974 | 67.76 |
| Mar 21, 1974 | 67.64 |
| Mar 20, 1974 | 67.45 |
| Mar 19, 1974 | 67.39 |
| Mar 18, 1974 | 67.35 |
| Mar 15, 1974 | 67.29 |
| Mar 14, 1974 | 67.11 |
| Mar 13, 1974 | 66.88 |
| Mar 12, 1974 | 66.56 |
| Mar 11, 1974 | 66.28 |
| Mar 8, 1974 | 65.97 |
| Mar 7, 1974 | 65.71 |
| Mar 6, 1974 | 65.46 |
| Mar 5, 1974 | 65.21 |
| Mar 4, 1974 | 64.97 |
| Mar 1, 1974 | 64.75 |
| Feb 28, 1974 | 64.53 |
| Feb 27, 1974 | 64.25 |
| Feb 26, 1974 | 63.99 |
| Feb 25, 1974 | 63.70 |
| Feb 22, 1974 | 63.49 |
| Feb 21, 1974 | 63.24 |
| Feb 20, 1974 | 63.03 |
| Feb 19, 1974 | 62.78 |
| Feb 15, 1974 | 62.51 |
| Feb 14, 1974 | 62.21 |
| Feb 13, 1974 | 61.96 |
| Feb 12, 1974 | 61.69 |
| Feb 11, 1974 | 61.49 |
| Feb 8, 1974 | 61.36 |
| Feb 7, 1974 | 61.21 |
| Feb 6, 1974 | 61.05 |
| Feb 5, 1974 | 60.88 |
| Feb 4, 1974 | 60.79 |
| Feb 1, 1974 | 60.70 |
| Jan 31, 1974 | 60.53 |
| Jan 30, 1974 | 60.45 |
| Jan 29, 1974 | 60.39 |
| Jan 28, 1974 | 60.34 |
| Jan 25, 1974 | 60.26 |
| Jan 24, 1974 | 60.25 |
| Jan 23, 1974 | 60.28 |
| Jan 22, 1974 | 60.36 |
| Jan 21, 1974 | 60.47 |
| Jan 18, 1974 | 60.64 |
| Jan 17, 1974 | 60.76 |
| Jan 16, 1974 | 60.86 |
| Jan 15, 1974 | 61.03 |
| Jan 14, 1974 | 61.21 |
| Jan 11, 1974 | 61.46 |
| Jan 10, 1974 | 61.71 |
| Jan 9, 1974 | 62.04 |
| Jan 8, 1974 | 62.36 |
| Jan 7, 1974 | 62.60 |
| Jan 4, 1974 | 62.76 |
| Jan 3, 1974 | 62.92 |
| Jan 2, 1974 | 63.16 |
| Dec 31, 1973 | 63.49 |
| Dec 28, 1973 | 63.88 |
| Dec 27, 1973 | 64.21 |
| Dec 26, 1973 | 64.61 |
| Dec 24, 1973 | 65.03 |
| Dec 21, 1973 | 65.45 |
| Dec 20, 1973 | 65.85 |
| Dec 19, 1973 | 66.22 |
| Dec 18, 1973 | 66.61 |
| Dec 17, 1973 | 67.00 |
| Dec 14, 1973 | 67.40 |
| Dec 13, 1973 | 67.82 |
| Dec 12, 1973 | 68.29 |
| Dec 11, 1973 | 68.70 |
| Dec 10, 1973 | 69.09 |
| Dec 7, 1973 | 69.46 |
| Dec 6, 1973 | 69.85 |
| Dec 5, 1973 | 70.29 |
| Dec 4, 1973 | 70.63 |
| Dec 3, 1973 | 70.93 |
| Nov 30, 1973 | 71.19 |
| Nov 29, 1973 | 71.41 |
| Nov 28, 1973 | 71.57 |
| Nov 27, 1973 | 71.75 |
| Nov 26, 1973 | 71.91 |
| Nov 23, 1973 | 72.11 |
| Nov 21, 1973 | 72.28 |
| Nov 20, 1973 | 72.45 |
| Nov 19, 1973 | 72.64 |
| Nov 16, 1973 | 72.70 |
| Nov 15, 1973 | 72.79 |
| Nov 14, 1973 | 72.88 |
| Nov 13, 1973 | 73.00 |
| Nov 12, 1973 | 73.07 |
| Nov 9, 1973 | 73.10 |
| Nov 8, 1973 | 73.06 |
| Nov 7, 1973 | 73.00 |
| Nov 6, 1973 | 72.96 |
| Nov 5, 1973 | 72.94 |
| Nov 2, 1973 | 72.89 |
| Nov 1, 1973 | 72.79 |
| Oct 31, 1973 | 72.66 |
| Oct 30, 1973 | 72.51 |
| Oct 29, 1973 | 72.35 |
| Oct 26, 1973 | 72.16 |
| Oct 25, 1973 | 71.99 |
| Oct 24, 1973 | 71.78 |
| Oct 23, 1973 | 71.61 |
| Oct 22, 1973 | 71.46 |
| Oct 19, 1973 | 71.39 |
| Oct 18, 1973 | 71.29 |
| Oct 17, 1973 | 71.19 |
| Oct 16, 1973 | 71.10 |
| Oct 15, 1973 | 70.97 |
| Oct 12, 1973 | 70.85 |
| Oct 11, 1973 | 70.71 |
| Oct 10, 1973 | 70.60 |
| Oct 9, 1973 | 70.56 |
| Oct 8, 1973 | 70.47 |
| Oct 5, 1973 | 70.36 |
| Oct 4, 1973 | 70.25 |
| Oct 3, 1973 | 70.11 |
| Oct 2, 1973 | 69.90 |
| Oct 1, 1973 | 69.68 |
| Sep 28, 1973 | 69.50 |
| Sep 27, 1973 | 69.32 |
| Sep 26, 1973 | 69.11 |
| Sep 25, 1973 | 68.88 |
| Sep 24, 1973 | 68.76 |
| Sep 21, 1973 | 68.60 |
| Sep 20, 1973 | 68.53 |
| Sep 19, 1973 | 68.46 |
| Sep 18, 1973 | 68.45 |
| Sep 17, 1973 | 68.40 |
| Sep 14, 1973 | 68.34 |
| Sep 13, 1973 | 68.26 |
| Sep 12, 1973 | 68.18 |
| Sep 11, 1973 | 68.10 |
| Sep 10, 1973 | 68.04 |
| Sep 7, 1973 | 68.03 |
| Sep 6, 1973 | 67.97 |
| Sep 5, 1973 | 67.90 |
| Sep 4, 1973 | 67.82 |
| Aug 31, 1973 | 67.74 |
| Aug 30, 1973 | 67.69 |
| Aug 29, 1973 | 67.66 |
| Aug 28, 1973 | 67.65 |
| Aug 27, 1973 | 67.63 |
| Aug 24, 1973 | 67.61 |
| Aug 23, 1973 | 67.61 |
| Aug 22, 1973 | 67.64 |
| Aug 21, 1973 | 67.69 |
| Aug 20, 1973 | 67.72 |
| Aug 17, 1973 | 67.76 |
| Aug 16, 1973 | 67.79 |
| Aug 15, 1973 | 67.84 |
| Aug 14, 1973 | 67.86 |
| Aug 13, 1973 | 67.88 |
| Aug 10, 1973 | 67.90 |
| Aug 9, 1973 | 67.86 |
| Aug 8, 1973 | 67.85 |
| Aug 7, 1973 | 67.84 |
| Aug 6, 1973 | 67.85 |
| Aug 3, 1973 | 67.85 |
| Aug 2, 1973 | 67.75 |
| Aug 1, 1973 | 67.66 |
| Jul 31, 1973 | 67.60 |
| Jul 30, 1973 | 67.50 |
| Jul 27, 1973 | 67.47 |
| Jul 26, 1973 | 67.45 |
| Jul 25, 1973 | 67.43 |
| Jul 24, 1973 | 67.36 |
| Jul 23, 1973 | 67.34 |
| Jul 20, 1973 | 67.38 |
| Jul 19, 1973 | 67.38 |
| Jul 18, 1973 | 67.39 |
| Jul 17, 1973 | 67.43 |
| Jul 16, 1973 | 67.49 |
| Jul 13, 1973 | 67.55 |
| Jul 12, 1973 | 67.64 |
| Jul 11, 1973 | 67.66 |
| Jul 10, 1973 | 67.70 |
| Jul 9, 1973 | 67.72 |
| Jul 6, 1973 | 67.79 |
| Jul 5, 1973 | 67.88 |
| Jul 3, 1973 | 67.99 |
| Jul 2, 1973 | 68.09 |
| Jun 29, 1973 | 68.21 |
| Jun 28, 1973 | 68.35 |
| Jun 27, 1973 | 68.54 |
| Jun 26, 1973 | 68.71 |
| Jun 25, 1973 | 68.95 |
| Jun 22, 1973 | 69.19 |
| Jun 21, 1973 | 69.44 |
| Jun 20, 1973 | 69.66 |
| Jun 19, 1973 | 69.86 |
| Jun 18, 1973 | 70.05 |
| Jun 15, 1973 | 70.19 |
| Jun 14, 1973 | 70.34 |
| Jun 13, 1973 | 70.45 |
| Jun 12, 1973 | 70.59 |
| Jun 11, 1973 | 70.69 |
| Jun 8, 1973 | 70.79 |
| Jun 7, 1973 | 70.85 |
| Jun 6, 1973 | 70.90 |
| Jun 5, 1973 | 70.91 |
| Jun 4, 1973 | 70.99 |
| Jun 1, 1973 | 71.10 |
| May 31, 1973 | 71.19 |
| May 30, 1973 | 71.30 |
| May 29, 1973 | 71.39 |
| May 25, 1973 | 71.49 |
| May 24, 1973 | 71.55 |
| May 23, 1973 | 71.63 |
| May 22, 1973 | 71.79 |
| May 21, 1973 | 71.94 |
| May 18, 1973 | 72.10 |
| May 17, 1973 | 72.25 |
| May 16, 1973 | 72.38 |
| May 15, 1973 | 72.49 |
| May 14, 1973 | 72.59 |
| May 11, 1973 | 72.75 |
| May 10, 1973 | 72.91 |
| May 9, 1973 | 73.03 |
| May 8, 1973 | 73.15 |
| May 7, 1973 | 73.26 |
| May 4, 1973 | 73.39 |
| May 3, 1973 | 73.51 |
| May 2, 1973 | 73.65 |
| May 1, 1973 | 73.78 |
| Apr 30, 1973 | 73.94 |
| Apr 27, 1973 | 74.05 |
| Apr 26, 1973 | 74.16 |
| Apr 25, 1973 | 74.32 |
| Apr 24, 1973 | 74.49 |
| Apr 23, 1973 | 74.60 |
| Apr 19, 1973 | 74.69 |
| Apr 18, 1973 | 74.78 |
| Apr 17, 1973 | 74.90 |
| Apr 16, 1973 | 74.96 |
| Apr 13, 1973 | 75.04 |
| Apr 12, 1973 | 75.04 |
| Apr 11, 1973 | 75.06 |
| Apr 10, 1973 | 75.09 |
| Apr 9, 1973 | 75.11 |
| Apr 6, 1973 | 75.16 |
| Apr 5, 1973 | 75.21 |
| Apr 4, 1973 | 75.40 |
| Apr 3, 1973 | 75.57 |
| Apr 2, 1973 | 75.78 |
| Mar 30, 1973 | 75.93 |
| Mar 29, 1973 | 76.11 |
| Mar 28, 1973 | 76.32 |
| Mar 27, 1973 | 76.55 |
| Mar 26, 1973 | 76.81 |
| Mar 23, 1973 | 77.16 |
| Mar 22, 1973 | 77.49 |
| Mar 21, 1973 | 77.79 |
| Mar 20, 1973 | 78.07 |
| Mar 19, 1973 | 78.40 |
| Mar 16, 1973 | 78.72 |
| Mar 15, 1973 | 79.01 |
| Mar 14, 1973 | 79.28 |
| Mar 13, 1973 | 79.49 |
| Mar 12, 1973 | 79.68 |
| Mar 9, 1973 | 79.89 |
| Mar 8, 1973 | 80.06 |
| Mar 7, 1973 | 80.22 |
| Mar 6, 1973 | 80.35 |
| Mar 5, 1973 | 80.49 |
| Mar 2, 1973 | 80.65 |
| Mar 1, 1973 | 80.80 |
| Feb 28, 1973 | 80.96 |
| Feb 27, 1973 | 81.19 |
| Feb 26, 1973 | 81.43 |
| Feb 23, 1973 | 81.65 |
| Feb 22, 1973 | 81.89 |
| Feb 21, 1973 | 82.10 |
| Feb 20, 1973 | 82.32 |
| Feb 16, 1973 | 82.57 |
| Feb 15, 1973 | 82.85 |
| Feb 14, 1973 | 83.19 |
| Feb 13, 1973 | 83.50 |
| Feb 12, 1973 | 83.68 |
| Feb 9, 1973 | 83.84 |
| Feb 8, 1973 | 84.03 |
| Feb 7, 1973 | 84.24 |
| Feb 6, 1973 | 84.39 |
| Feb 5, 1973 | 84.53 |
| Feb 2, 1973 | 84.65 |
| Feb 1, 1973 | 84.70 |
| Jan 31, 1973 | 84.75 |
| Jan 30, 1973 | 84.76 |
| Jan 29, 1973 | 84.79 |
| Jan 26, 1973 | 84.84 |
| Jan 24, 1973 | 84.86 |
| Jan 23, 1973 | 84.90 |
| Jan 22, 1973 | 84.86 |
| Jan 19, 1973 | 84.80 |
| Jan 18, 1973 | 84.72 |
| Jan 17, 1973 | 84.68 |
| Jan 16, 1973 | 84.61 |
| Jan 15, 1973 | 84.49 |
| Jan 12, 1973 | 84.38 |
| Jan 11, 1973 | 84.24 |
| Jan 10, 1973 | 84.06 |
| Jan 9, 1973 | 83.93 |
| Jan 8, 1973 | 83.79 |
| Jan 5, 1973 | 83.60 |
| Jan 4, 1973 | 83.34 |
| Jan 3, 1973 | 83.07 |
| Jan 2, 1973 | 82.75 |
| Dec 29, 1972 | 82.46 |
| Dec 27, 1972 | 82.22 |
| Dec 26, 1972 | 82.04 |
| Dec 22, 1972 | 81.84 |
| Dec 21, 1972 | 81.64 |
| Dec 20, 1972 | 81.45 |
| Dec 19, 1972 | 81.26 |
| Dec 18, 1972 | 81.10 |
| Dec 15, 1972 | 80.89 |
| Dec 14, 1972 | 80.70 |
| Dec 13, 1972 | 80.50 |
| Dec 12, 1972 | 80.21 |
| Dec 11, 1972 | 79.97 |
| Dec 8, 1972 | 79.75 |
| Dec 7, 1972 | 79.50 |
| Dec 6, 1972 | 79.24 |
| Dec 5, 1972 | 78.97 |
| Dec 4, 1972 | 78.72 |
| Dec 1, 1972 | 78.45 |
| Nov 30, 1972 | 78.15 |
| Nov 29, 1972 | 77.88 |
| Nov 28, 1972 | 77.68 |
| Nov 27, 1972 | 77.49 |
| Nov 24, 1972 | 77.35 |
| Nov 22, 1972 | 77.21 |
| Nov 21, 1972 | 77.11 |
| Nov 20, 1972 | 77.00 |
| Nov 17, 1972 | 76.88 |
| Nov 16, 1972 | 76.84 |
| Nov 15, 1972 | 76.85 |
| Nov 14, 1972 | 76.86 |
| Nov 13, 1972 | 76.85 |
| Nov 10, 1972 | 76.84 |
| Nov 9, 1972 | 76.84 |
| Nov 8, 1972 | 76.86 |
| Nov 6, 1972 | 76.82 |
| Nov 3, 1972 | 76.80 |
| Nov 2, 1972 | 76.80 |
| Nov 1, 1972 | 76.84 |
| Oct 31, 1972 | 76.86 |
| Oct 30, 1972 | 76.97 |
| Oct 27, 1972 | 77.07 |
| Oct 26, 1972 | 77.09 |
| Oct 25, 1972 | 77.07 |
| Oct 24, 1972 | 76.97 |
| Oct 23, 1972 | 76.85 |
| Oct 20, 1972 | 76.79 |
| Oct 19, 1972 | 76.75 |
| Oct 18, 1972 | 76.75 |
| Oct 17, 1972 | 76.82 |
| Oct 16, 1972 | 76.93 |
| Oct 13, 1972 | 77.04 |
| Oct 12, 1972 | 77.10 |
| Oct 11, 1972 | 77.07 |
| Oct 10, 1972 | 77.05 |
| Oct 9, 1972 | 77.00 |
| Oct 6, 1972 | 76.96 |
| Oct 5, 1972 | 76.93 |
| Oct 4, 1972 | 76.90 |
| Oct 3, 1972 | 76.80 |
| Oct 2, 1972 | 76.78 |
| Sep 29, 1972 | 76.75 |
| Sep 28, 1972 | 76.66 |
| Sep 27, 1972 | 76.41 |
| Sep 26, 1972 | 76.15 |
| Sep 25, 1972 | 75.94 |
| Sep 22, 1972 | 75.70 |
| Sep 21, 1972 | 75.43 |
| Sep 20, 1972 | 75.14 |
| Sep 19, 1972 | 74.89 |
| Sep 18, 1972 | 74.64 |
| Sep 15, 1972 | 74.40 |
| Sep 14, 1972 | 74.19 |
| Sep 13, 1972 | 73.94 |
| Sep 12, 1972 | 73.71 |
| Sep 11, 1972 | 73.45 |
| Sep 8, 1972 | 73.18 |
| Sep 7, 1972 | 72.93 |
| Sep 6, 1972 | 72.66 |
| Sep 5, 1972 | 72.39 |
| Sep 1, 1972 | 72.14 |
| Aug 31, 1972 | 71.88 |
| Aug 30, 1972 | 71.63 |
| Aug 29, 1972 | 71.40 |
| Aug 28, 1972 | 71.15 |
| Aug 25, 1972 | 70.97 |
| Aug 24, 1972 | 70.80 |
| Aug 23, 1972 | 70.61 |
| Aug 22, 1972 | 70.35 |
| Aug 21, 1972 | 70.11 |
| Aug 18, 1972 | 69.86 |
| Aug 17, 1972 | 69.61 |
| Aug 16, 1972 | 69.47 |
| Aug 15, 1972 | 69.36 |
| Aug 14, 1972 | 69.30 |
| Aug 11, 1972 | 69.30 |
| Aug 10, 1972 | 69.26 |
| Aug 9, 1972 | 69.25 |
| Aug 8, 1972 | 69.16 |
| Aug 7, 1972 | 69.05 |
| Aug 4, 1972 | 68.93 |
| Aug 3, 1972 | 68.80 |
| Aug 2, 1972 | 68.69 |
| Aug 1, 1972 | 68.69 |
| Jul 31, 1972 | 68.72 |
| Jul 28, 1972 | 68.79 |
| Jul 27, 1972 | 68.85 |
| Jul 26, 1972 | 68.86 |
| Jul 25, 1972 | 68.90 |
| Jul 24, 1972 | 68.99 |
| Jul 21, 1972 | 68.99 |
| Jul 20, 1972 | 69.00 |
| Jul 19, 1972 | 69.04 |
| Jul 18, 1972 | 69.22 |
| Jul 17, 1972 | 69.43 |
| Jul 14, 1972 | 69.63 |
| Jul 13, 1972 | 69.85 |
| Jul 12, 1972 | 70.10 |
| Jul 11, 1972 | 70.36 |
| Jul 10, 1972 | 70.59 |
| Jul 7, 1972 | 70.78 |
| Jul 6, 1972 | 70.93 |
| Jul 5, 1972 | 71.05 |
| Jul 3, 1972 | 71.20 |
| Jun 30, 1972 | 71.32 |
| Jun 29, 1972 | 71.47 |
| Jun 28, 1972 | 71.64 |
| Jun 27, 1972 | 71.82 |
| Jun 26, 1972 | 72.01 |
| Jun 23, 1972 | 72.15 |
| Jun 22, 1972 | 72.26 |
| Jun 21, 1972 | 72.39 |
| Jun 20, 1972 | 72.50 |
| Jun 19, 1972 | 72.59 |
| Jun 16, 1972 | 72.65 |
| Jun 15, 1972 | 72.69 |
| Jun 14, 1972 | 72.74 |
| Jun 13, 1972 | 72.76 |
| Jun 12, 1972 | 72.81 |
| Jun 9, 1972 | 72.86 |
| Jun 8, 1972 | 72.89 |
| Jun 7, 1972 | 72.95 |
| Jun 6, 1972 | 72.97 |
| Jun 5, 1972 | 72.99 |
| Jun 2, 1972 | 73.03 |
| Jun 1, 1972 | 72.99 |
| May 31, 1972 | 72.96 |
| May 30, 1972 | 72.94 |
| May 26, 1972 | 72.95 |
| May 25, 1972 | 72.99 |
| May 24, 1972 | 73.01 |
| May 23, 1972 | 73.06 |
| May 22, 1972 | 73.11 |
| May 19, 1972 | 73.15 |
| May 18, 1972 | 73.18 |
| May 17, 1972 | 73.21 |
| May 16, 1972 | 73.28 |
| May 15, 1972 | 73.39 |
| May 12, 1972 | 73.51 |
| May 11, 1972 | 73.59 |
| May 10, 1972 | 73.66 |
| May 9, 1972 | 73.72 |
| May 8, 1972 | 73.68 |
| May 5, 1972 | 73.60 |
| May 4, 1972 | 73.55 |
| May 3, 1972 | 73.46 |
| May 2, 1972 | 73.39 |
| May 1, 1972 | 73.29 |
| Apr 28, 1972 | 73.19 |
| Apr 27, 1972 | 73.07 |
| Apr 26, 1972 | 72.96 |
| Apr 25, 1972 | 72.89 |
| Apr 24, 1972 | 72.84 |
| Apr 21, 1972 | 72.78 |
| Apr 20, 1972 | 72.72 |
| Apr 19, 1972 | 72.66 |
| Apr 18, 1972 | 72.61 |
| Apr 17, 1972 | 72.51 |
| Apr 14, 1972 | 72.41 |
| Apr 13, 1972 | 72.38 |
| Apr 12, 1972 | 72.34 |
| Apr 11, 1972 | 72.32 |
| Apr 10, 1972 | 72.31 |
| Apr 7, 1972 | 72.31 |
| Apr 6, 1972 | 72.34 |
| Apr 5, 1972 | 72.39 |
| Apr 4, 1972 | 72.39 |
| Apr 3, 1972 | 72.44 |
| Mar 30, 1972 | 72.50 |
| Mar 29, 1972 | 72.56 |
| Mar 28, 1972 | 72.64 |
| Mar 27, 1972 | 72.71 |
| Mar 24, 1972 | 72.78 |
| Mar 23, 1972 | 72.80 |
| Mar 22, 1972 | 72.82 |
| Mar 21, 1972 | 72.85 |
| Mar 20, 1972 | 72.86 |
| Mar 17, 1972 | 72.82 |
| Mar 16, 1972 | 72.78 |
| Mar 15, 1972 | 72.74 |
| Mar 14, 1972 | 72.72 |
| Mar 13, 1972 | 72.69 |
| Mar 10, 1972 | 72.65 |
| Mar 9, 1972 | 72.55 |
| Mar 8, 1972 | 72.41 |
| Mar 7, 1972 | 72.24 |
| Mar 6, 1972 | 72.04 |
| Mar 3, 1972 | 71.79 |
| Mar 2, 1972 | 71.57 |
| Mar 1, 1972 | 71.41 |
| Feb 29, 1972 | 71.28 |
| Feb 28, 1972 | 71.14 |
| Feb 25, 1972 | 71.09 |
| Feb 24, 1972 | 71.04 |
| Feb 23, 1972 | 70.93 |
| Feb 22, 1972 | 70.81 |
| Feb 18, 1972 | 70.66 |
| Feb 17, 1972 | 70.50 |
| Feb 16, 1972 | 70.34 |
| Feb 15, 1972 | 70.24 |
| Feb 14, 1972 | 70.22 |
| Feb 11, 1972 | 70.21 |
| Feb 10, 1972 | 70.20 |
| Feb 9, 1972 | 70.19 |
| Feb 8, 1972 | 70.14 |
| Feb 7, 1972 | 70.00 |
| Feb 4, 1972 | 69.76 |
| Feb 3, 1972 | 69.49 |
| Feb 2, 1972 | 69.21 |
| Feb 1, 1972 | 68.99 |
| Jan 31, 1972 | 68.79 |
| Jan 28, 1972 | 68.57 |
| Jan 27, 1972 | 68.38 |
| Jan 26, 1972 | 68.19 |
| Jan 25, 1972 | 68.05 |
| Jan 24, 1972 | 67.94 |
| Jan 21, 1972 | 67.85 |
| Jan 20, 1972 | 67.71 |
| Jan 19, 1972 | 67.61 |
| Jan 18, 1972 | 67.53 |
| Jan 17, 1972 | 67.39 |
| Jan 14, 1972 | 67.25 |
| Jan 13, 1972 | 67.16 |
| Jan 12, 1972 | 67.10 |
| Jan 11, 1972 | 67.00 |
| Jan 10, 1972 | 66.94 |
| Jan 7, 1972 | 66.90 |
| Jan 6, 1972 | 66.86 |
| Jan 5, 1972 | 66.85 |
| Jan 4, 1972 | 66.91 |
| Jan 3, 1972 | 66.93 |
| Dec 31, 1971 | 66.96 |
| Dec 30, 1971 | 66.97 |
| Dec 29, 1971 | 67.11 |
| Dec 28, 1971 | 67.24 |
| Dec 27, 1971 | 67.40 |
| Dec 23, 1971 | 67.63 |
| Dec 22, 1971 | 67.93 |
| Dec 21, 1971 | 68.21 |
| Dec 20, 1971 | 68.51 |
| Dec 17, 1971 | 68.81 |
| Dec 16, 1971 | 69.14 |
| Dec 15, 1971 | 69.45 |
| Dec 14, 1971 | 69.75 |
| Dec 13, 1971 | 70.11 |
| Dec 10, 1971 | 70.50 |
| Dec 9, 1971 | 70.93 |
| Dec 8, 1971 | 71.38 |
| Dec 7, 1971 | 71.82 |
| Dec 6, 1971 | 72.22 |
| Dec 3, 1971 | 72.57 |
| Dec 2, 1971 | 72.91 |
| Dec 1, 1971 | 73.28 |
| Nov 30, 1971 | 73.65 |
| Nov 29, 1971 | 74.06 |
| Nov 26, 1971 | 74.59 |
| Nov 24, 1971 | 75.21 |
| Nov 23, 1971 | 75.88 |
| Nov 22, 1971 | 76.55 |
| Nov 19, 1971 | 77.19 |
| Nov 18, 1971 | 77.82 |
| Nov 17, 1971 | 78.53 |
| Nov 16, 1971 | 79.20 |
| Nov 15, 1971 | 79.84 |
| Nov 12, 1971 | 80.38 |
| Nov 11, 1971 | 80.81 |
| Nov 10, 1971 | 81.24 |
| Nov 9, 1971 | 81.69 |
| Nov 8, 1971 | 82.11 |
| Nov 5, 1971 | 82.56 |
| Nov 4, 1971 | 83.03 |
| Nov 3, 1971 | 83.49 |
| Nov 2, 1971 | 83.94 |
| Nov 1, 1971 | 84.40 |
| Oct 29, 1971 | 84.89 |
| Oct 28, 1971 | 85.36 |
| Oct 27, 1971 | 85.79 |
| Oct 26, 1971 | 86.29 |
| Oct 25, 1971 | 86.76 |
| Oct 22, 1971 | 87.05 |
| Oct 21, 1971 | 87.38 |
| Oct 20, 1971 | 87.64 |
| Oct 19, 1971 | 87.89 |
| Oct 18, 1971 | 88.11 |
| Oct 15, 1971 | 88.39 |
| Oct 14, 1971 | 88.64 |
| Oct 13, 1971 | 88.84 |
| Oct 12, 1971 | 89.01 |
| Oct 11, 1971 | 89.15 |
| Oct 8, 1971 | 89.26 |
| Oct 7, 1971 | 89.36 |
| Oct 6, 1971 | 89.47 |
| Oct 5, 1971 | 89.64 |
| Oct 4, 1971 | 89.84 |
| Oct 1, 1971 | 90.05 |
| Sep 30, 1971 | 90.25 |
| Sep 29, 1971 | 90.44 |
| Sep 28, 1971 | 90.65 |
| Sep 27, 1971 | 90.82 |
| Sep 24, 1971 | 91.04 |
| Sep 23, 1971 | 91.26 |
| Sep 22, 1971 | 91.46 |
| Sep 21, 1971 | 91.61 |
| Sep 20, 1971 | 91.78 |
| Sep 17, 1971 | 91.97 |
| Sep 16, 1971 | 92.15 |
| Sep 15, 1971 | 92.29 |
| Sep 14, 1971 | 92.45 |
| Sep 13, 1971 | 92.60 |
| Sep 10, 1971 | 92.71 |
| Sep 9, 1971 | 92.84 |
| Sep 8, 1971 | 92.91 |
| Sep 7, 1971 | 92.96 |
| Sep 3, 1971 | 93.01 |
| Sep 2, 1971 | 93.13 |
| Sep 1, 1971 | 93.26 |
| Aug 31, 1971 | 93.35 |
| Aug 30, 1971 | 93.44 |
| Aug 27, 1971 | 93.50 |
| Aug 26, 1971 | 93.55 |
| Aug 25, 1971 | 93.69 |
| Aug 24, 1971 | 93.80 |
| Aug 23, 1971 | 93.97 |
| Aug 20, 1971 | 94.19 |
| Aug 19, 1971 | 94.35 |
| Aug 18, 1971 | 94.53 |
| Aug 17, 1971 | 94.78 |
| Aug 16, 1971 | 94.99 |
| Aug 13, 1971 | 95.20 |
| Aug 12, 1971 | 95.51 |
| Aug 11, 1971 | 95.80 |
| Aug 10, 1971 | 96.11 |
| Aug 9, 1971 | 96.50 |
| Aug 6, 1971 | 96.81 |
| Aug 5, 1971 | 97.13 |
| Aug 4, 1971 | 97.45 |
| Aug 3, 1971 | 97.80 |
| Aug 2, 1971 | 98.16 |
| Jul 30, 1971 | 98.56 |
| Jul 29, 1971 | 98.96 |
| Jul 28, 1971 | 99.35 |
| Jul 27, 1971 | 99.78 |
| Jul 26, 1971 | 100.20 |
| Jul 23, 1971 | 100.63 |
| Jul 22, 1971 | 100.99 |
| Jul 21, 1971 | 101.31 |
| Jul 20, 1971 | 101.61 |
| Jul 19, 1971 | 101.93 |
| Jul 16, 1971 | 102.29 |
| Jul 15, 1971 | 102.63 |
| Jul 14, 1971 | 102.95 |
| Jul 13, 1971 | 103.35 |
| Jul 12, 1971 | 103.75 |
| Jul 9, 1971 | 104.16 |
| Jul 8, 1971 | 104.56 |
| Jul 7, 1971 | 105.00 |
| Jul 6, 1971 | 105.45 |
| Jul 2, 1971 | 105.95 |
| Jul 1, 1971 | 106.36 |
| Jun 30, 1971 | 106.79 |
| Jun 29, 1971 | 107.14 |
| Jun 28, 1971 | 107.39 |
| Jun 25, 1971 | 107.70 |
| Jun 24, 1971 | 108.01 |
| Jun 23, 1971 | 108.30 |
| Jun 22, 1971 | 108.56 |
| Jun 21, 1971 | 108.82 |
| Jun 18, 1971 | 109.07 |
| Jun 17, 1971 | 109.32 |
| Jun 16, 1971 | 109.56 |
| Jun 15, 1971 | 109.74 |
| Jun 14, 1971 | 109.93 |
| Jun 11, 1971 | 110.04 |
| Jun 10, 1971 | 110.13 |
| Jun 9, 1971 | 110.20 |
| Jun 8, 1971 | 110.28 |
| Jun 7, 1971 | 110.24 |
| Jun 4, 1971 | 110.16 |
| Jun 3, 1971 | 110.10 |
| Jun 2, 1971 | 110.01 |
| Jun 1, 1971 | 109.96 |
| May 28, 1971 | 109.93 |
| May 27, 1971 | 109.88 |
| May 26, 1971 | 109.86 |
| May 25, 1971 | 109.85 |
| May 24, 1971 | 109.89 |
| May 21, 1971 | 109.88 |
| May 20, 1971 | 109.86 |
| May 19, 1971 | 109.81 |
| May 18, 1971 | 109.75 |
| May 17, 1971 | 109.74 |
| May 14, 1971 | 109.69 |
| May 13, 1971 | 109.60 |
| May 12, 1971 | 109.53 |
| May 11, 1971 | 109.51 |
| May 10, 1971 | 109.46 |
| May 7, 1971 | 109.40 |
| May 6, 1971 | 109.32 |
| May 5, 1971 | 109.19 |
| May 4, 1971 | 109.06 |
| May 3, 1971 | 108.97 |
| Apr 30, 1971 | 108.85 |
| Apr 29, 1971 | 108.75 |
| Apr 28, 1971 | 108.59 |
| Apr 27, 1971 | 108.36 |
| Apr 26, 1971 | 108.06 |
| Apr 22, 1971 | 107.78 |
| Apr 21, 1971 | 107.43 |
| Apr 20, 1971 | 107.15 |
| Apr 16, 1971 | 106.84 |
| Apr 15, 1971 | 106.57 |
| Apr 14, 1971 | 106.43 |
| Apr 13, 1971 | 106.22 |
| Apr 12, 1971 | 106.05 |
| Apr 8, 1971 | 105.89 |
| Apr 7, 1971 | 105.79 |
| Apr 6, 1971 | 105.82 |
| Apr 5, 1971 | 105.89 |
| Apr 2, 1971 | 105.99 |
| Apr 1, 1971 | 106.05 |
| Mar 31, 1971 | 106.04 |
| Mar 30, 1971 | 106.01 |
| Mar 29, 1971 | 105.94 |
| Mar 26, 1971 | 105.84 |
| Mar 25, 1971 | 105.78 |
| Mar 24, 1971 | 105.69 |
| Mar 23, 1971 | 105.65 |
| Mar 22, 1971 | 105.61 |
| Mar 19, 1971 | 105.55 |
| Mar 18, 1971 | 105.46 |
| Mar 17, 1971 | 105.32 |
| Mar 16, 1971 | 105.18 |
| Mar 15, 1971 | 104.95 |
| Mar 12, 1971 | 104.75 |
| Mar 11, 1971 | 104.54 |
| Mar 10, 1971 | 104.28 |
| Mar 9, 1971 | 103.99 |
| Mar 8, 1971 | 103.65 |
| Mar 5, 1971 | 103.30 |
| Mar 4, 1971 | 102.93 |
| Mar 3, 1971 | 102.51 |
| Mar 2, 1971 | 102.13 |
| Mar 1, 1971 | 101.72 |
| Feb 26, 1971 | 101.32 |
| Feb 25, 1971 | 100.90 |
| Feb 24, 1971 | 100.57 |
| Feb 23, 1971 | 100.26 |
| Feb 22, 1971 | 99.88 |
| Feb 19, 1971 | 99.63 |
| Feb 18, 1971 | 99.22 |
| Feb 17, 1971 | 98.80 |
| Feb 16, 1971 | 98.36 |
| Feb 12, 1971 | 97.90 |
| Feb 11, 1971 | 97.40 |
| Feb 10, 1971 | 96.94 |
| Feb 9, 1971 | 96.54 |
| Feb 8, 1971 | 96.11 |
| Feb 5, 1971 | 95.69 |
| Feb 4, 1971 | 95.31 |
| Feb 3, 1971 | 95.09 |
| Feb 2, 1971 | 94.76 |
| Feb 1, 1971 | 94.38 |
| Jan 29, 1971 | 94.06 |
| Jan 28, 1971 | 93.85 |
| Jan 27, 1971 | 93.65 |
| Jan 26, 1971 | 93.41 |
| Jan 25, 1971 | 93.14 |
| Jan 22, 1971 | 92.88 |
| Jan 21, 1971 | 92.57 |
| Jan 20, 1971 | 92.30 |
| Jan 19, 1971 | 92.16 |
| Jan 18, 1971 | 91.97 |
| Jan 15, 1971 | 91.80 |
| Jan 14, 1971 | 91.61 |
| Jan 13, 1971 | 91.38 |
| Jan 12, 1971 | 91.21 |
| Jan 11, 1971 | 91.20 |
| Jan 8, 1971 | 91.26 |
| Jan 7, 1971 | 91.34 |
| Jan 6, 1971 | 91.49 |
| Jan 5, 1971 | 91.69 |
| Jan 4, 1971 | 91.95 |
| Dec 31, 1970 | 92.28 |
| Dec 30, 1970 | 92.56 |
| Dec 29, 1970 | 92.86 |
| Dec 28, 1970 | 93.20 |
| Dec 24, 1970 | 93.61 |
| Dec 23, 1970 | 94.00 |
| Dec 22, 1970 | 94.35 |
| Dec 21, 1970 | 94.72 |
| Dec 18, 1970 | 95.15 |
| Dec 17, 1970 | 95.51 |
| Dec 16, 1970 | 96.03 |
| Dec 15, 1970 | 96.46 |
| Dec 14, 1970 | 96.93 |
| Dec 11, 1970 | 97.28 |
| Dec 10, 1970 | 97.59 |
| Dec 9, 1970 | 97.95 |
| Dec 8, 1970 | 98.24 |
| Dec 7, 1970 | 98.56 |
| Dec 4, 1970 | 98.86 |
| Dec 3, 1970 | 99.16 |
| Dec 2, 1970 | 99.47 |
| Dec 1, 1970 | 99.84 |
| Nov 30, 1970 | 100.21 |
| Nov 27, 1970 | 100.60 |
| Nov 25, 1970 | 100.93 |
| Nov 24, 1970 | 101.20 |
| Nov 23, 1970 | 101.44 |
| Nov 20, 1970 | 101.61 |
| Nov 19, 1970 | 101.94 |
| Nov 18, 1970 | 102.29 |
| Nov 17, 1970 | 102.56 |
| Nov 16, 1970 | 102.74 |
| Nov 13, 1970 | 102.84 |
| Nov 12, 1970 | 102.93 |
| Nov 11, 1970 | 103.07 |
| Nov 10, 1970 | 103.20 |
| Nov 9, 1970 | 103.36 |
| Nov 6, 1970 | 103.53 |
| Nov 5, 1970 | 103.60 |
| Nov 4, 1970 | 103.78 |
| Nov 3, 1970 | 103.94 |
| Nov 2, 1970 | 104.13 |
| Oct 30, 1970 | 104.31 |
| Oct 29, 1970 | 104.39 |
| Oct 28, 1970 | 104.32 |
| Oct 27, 1970 | 104.22 |
| Oct 26, 1970 | 104.15 |
| Oct 23, 1970 | 104.07 |
| Oct 22, 1970 | 104.00 |
| Oct 21, 1970 | 103.90 |
| Oct 20, 1970 | 103.82 |
| Oct 19, 1970 | 103.78 |
| Oct 16, 1970 | 103.72 |
| Oct 15, 1970 | 103.63 |
| Oct 14, 1970 | 103.49 |
| Oct 13, 1970 | 103.38 |
| Oct 12, 1970 | 103.30 |
| Oct 9, 1970 | 103.29 |
| Oct 8, 1970 | 103.15 |
| Oct 7, 1970 | 103.05 |
| Oct 6, 1970 | 102.84 |
| Oct 5, 1970 | 102.61 |
| Oct 2, 1970 | 102.35 |
| Oct 1, 1970 | 102.18 |
| Sep 30, 1970 | 101.99 |
| Sep 29, 1970 | 101.84 |
| Sep 28, 1970 | 101.72 |
| Sep 25, 1970 | 101.70 |
| Sep 24, 1970 | 101.60 |
| Sep 23, 1970 | 101.45 |
| Sep 22, 1970 | 101.24 |
| Sep 21, 1970 | 101.03 |
| Sep 18, 1970 | 100.69 |
| Sep 17, 1970 | 100.28 |
| Sep 16, 1970 | 99.91 |
| Sep 15, 1970 | 99.57 |
| Sep 14, 1970 | 99.22 |
| Sep 11, 1970 | 98.94 |
| Sep 10, 1970 | 98.63 |
| Sep 9, 1970 | 98.41 |
| Sep 8, 1970 | 98.18 |
| Sep 4, 1970 | 97.91 |
| Sep 3, 1970 | 97.78 |
| Sep 2, 1970 | 97.76 |
| Sep 1, 1970 | 97.65 |
| Aug 31, 1970 | 97.60 |
| Aug 28, 1970 | 97.49 |
| Aug 27, 1970 | 97.36 |
| Aug 26, 1970 | 97.29 |
| Aug 25, 1970 | 97.13 |
| Aug 24, 1970 | 96.95 |
| Aug 21, 1970 | 96.78 |
| Aug 20, 1970 | 96.63 |
| Aug 19, 1970 | 96.59 |
| Aug 18, 1970 | 96.69 |
| Aug 17, 1970 | 96.75 |
| Aug 14, 1970 | 96.85 |
| Aug 13, 1970 | 96.94 |
| Aug 12, 1970 | 96.97 |
| Aug 11, 1970 | 97.04 |
| Aug 10, 1970 | 97.11 |
| Aug 7, 1970 | 97.20 |
| Aug 6, 1970 | 97.24 |
| Aug 5, 1970 | 97.21 |
| Aug 4, 1970 | 97.06 |
| Aug 3, 1970 | 97.00 |
| Jul 31, 1970 | 96.96 |
| Jul 30, 1970 | 96.95 |
| Jul 29, 1970 | 97.01 |
| Jul 28, 1970 | 97.13 |
| Jul 27, 1970 | 97.29 |
| Jul 24, 1970 | 97.50 |
| Jul 23, 1970 | 97.66 |
| Jul 22, 1970 | 97.82 |
| Jul 21, 1970 | 98.05 |
| Jul 20, 1970 | 98.31 |
| Jul 17, 1970 | 98.55 |
| Jul 16, 1970 | 98.80 |
| Jul 15, 1970 | 99.10 |
| Jul 14, 1970 | 99.47 |
| Jul 13, 1970 | 99.90 |
| Jul 10, 1970 | 100.40 |
| Jul 9, 1970 | 100.95 |
| Jul 8, 1970 | 101.54 |
| Jul 7, 1970 | 102.15 |
| Jul 6, 1970 | 102.81 |
| Jul 2, 1970 | 103.55 |
| Jul 1, 1970 | 104.16 |
| Jun 30, 1970 | 104.84 |
| Jun 29, 1970 | 105.38 |
| Jun 26, 1970 | 105.96 |
| Jun 25, 1970 | 106.54 |
| Jun 24, 1970 | 107.05 |
| Jun 23, 1970 | 107.50 |
| Jun 22, 1970 | 107.96 |
| Jun 19, 1970 | 108.40 |
| Jun 18, 1970 | 108.91 |
| Jun 17, 1970 | 109.46 |
| Jun 16, 1970 | 109.99 |
| Jun 15, 1970 | 110.55 |
| Jun 12, 1970 | 111.19 |
| Jun 11, 1970 | 111.80 |
| Jun 10, 1970 | 112.44 |
| Jun 9, 1970 | 113.03 |
| Jun 8, 1970 | 113.63 |
| Jun 5, 1970 | 114.21 |
| Jun 4, 1970 | 114.68 |
| Jun 3, 1970 | 115.07 |
| Jun 2, 1970 | 115.38 |
| Jun 1, 1970 | 115.64 |
| May 29, 1970 | 115.89 |
| May 28, 1970 | 116.14 |
| May 27, 1970 | 116.47 |
| May 26, 1970 | 116.81 |
| May 25, 1970 | 117.26 |
| May 22, 1970 | 117.63 |
| May 21, 1970 | 118.01 |
| May 20, 1970 | 118.31 |
| May 19, 1970 | 118.64 |
| May 18, 1970 | 118.89 |
| May 15, 1970 | 119.06 |
| May 14, 1970 | 119.30 |
| May 13, 1970 | 119.65 |
| May 12, 1970 | 120.05 |
| May 11, 1970 | 120.35 |
| May 8, 1970 | 120.72 |
| May 7, 1970 | 120.97 |
| May 6, 1970 | 121.24 |
| May 5, 1970 | 121.47 |
| May 4, 1970 | 121.60 |
| May 1, 1970 | 121.66 |
| Apr 30, 1970 | 121.63 |
| Apr 29, 1970 | 121.64 |
| Apr 28, 1970 | 121.66 |
| Apr 27, 1970 | 121.69 |
| Apr 24, 1970 | 121.69 |
| Apr 23, 1970 | 121.63 |
| Apr 22, 1970 | 121.57 |
| Apr 21, 1970 | 121.44 |
| Apr 20, 1970 | 121.34 |
| Apr 17, 1970 | 121.24 |
| Apr 16, 1970 | 121.16 |
| Apr 15, 1970 | 121.13 |
| Apr 14, 1970 | 121.05 |
| Apr 13, 1970 | 120.94 |
| Apr 10, 1970 | 120.74 |
| Apr 9, 1970 | 120.63 |
| Apr 8, 1970 | 120.55 |
| Apr 7, 1970 | 120.50 |
| Apr 6, 1970 | 120.46 |
| Apr 3, 1970 | 120.40 |
| Apr 2, 1970 | 120.35 |
| Apr 1, 1970 | 120.34 |
| Mar 31, 1970 | 120.29 |
| Mar 30, 1970 | 120.07 |
| Mar 26, 1970 | 119.96 |
| Mar 25, 1970 | 120.01 |
| Mar 24, 1970 | 120.15 |
| Mar 23, 1970 | 120.45 |
| Mar 20, 1970 | 120.69 |
| Mar 19, 1970 | 120.90 |
| Mar 18, 1970 | 121.18 |
| Mar 17, 1970 | 121.43 |
| Mar 16, 1970 | 121.78 |
| Mar 13, 1970 | 122.04 |
| Mar 12, 1970 | 122.18 |
| Mar 11, 1970 | 122.28 |
| Mar 10, 1970 | 122.38 |
| Mar 9, 1970 | 122.50 |
| Mar 6, 1970 | 122.71 |
| Mar 5, 1970 | 122.86 |
| Mar 4, 1970 | 122.94 |
| Mar 3, 1970 | 122.95 |
| Mar 2, 1970 | 122.89 |
| Feb 27, 1970 | 122.89 |
| Feb 26, 1970 | 122.75 |
| Feb 25, 1970 | 122.78 |
| Feb 24, 1970 | 122.80 |
| Feb 20, 1970 | 122.84 |
| Feb 19, 1970 | 123.00 |
| Feb 18, 1970 | 123.16 |
| Feb 17, 1970 | 123.34 |
| Feb 16, 1970 | 123.54 |
| Feb 13, 1970 | 123.74 |
| Feb 12, 1970 | 124.09 |
| Feb 11, 1970 | 124.56 |
| Feb 10, 1970 | 125.04 |
| Feb 9, 1970 | 125.50 |
| Feb 6, 1970 | 126.00 |
| Feb 5, 1970 | 126.50 |
| Feb 4, 1970 | 126.95 |
| Feb 3, 1970 | 127.38 |
| Feb 2, 1970 | 127.84 |
| Jan 30, 1970 | 128.36 |
| Jan 29, 1970 | 128.95 |
| Jan 28, 1970 | 129.57 |
| Jan 27, 1970 | 130.10 |
| Jan 26, 1970 | 130.57 |
| Jan 23, 1970 | 130.99 |
| Jan 22, 1970 | 131.44 |
| Jan 21, 1970 | 131.90 |
| Jan 20, 1970 | 132.39 |
| Jan 19, 1970 | 132.84 |
| Jan 16, 1970 | 133.32 |
| Jan 15, 1970 | 133.85 |
| Jan 14, 1970 | 134.35 |
| Jan 13, 1970 | 134.81 |
| Jan 12, 1970 | 135.19 |
| Jan 9, 1970 | 135.55 |
| Jan 8, 1970 | 135.99 |
| Jan 7, 1970 | 136.55 |
| Jan 6, 1970 | 136.98 |
| Jan 5, 1970 | 137.36 |
| Jan 2, 1970 | 137.80 |
| Dec 31, 1969 | 138.31 |
| Dec 30, 1969 | 139.00 |
| Dec 29, 1969 | 139.70 |
| Dec 26, 1969 | 140.55 |
| Dec 24, 1969 | 141.18 |
| Dec 23, 1969 | 141.64 |
| Dec 22, 1969 | 142.09 |
| Dec 19, 1969 | 142.55 |
| Dec 18, 1969 | 143.02 |
| Dec 17, 1969 | 143.52 |
| Dec 16, 1969 | 144.07 |
| Dec 15, 1969 | 144.59 |
| Dec 12, 1969 | 145.05 |
| Dec 11, 1969 | 145.54 |
| Dec 10, 1969 | 146.02 |
| Dec 9, 1969 | 146.50 |
| Dec 8, 1969 | 147.05 |
| Dec 5, 1969 | 147.65 |
| Dec 4, 1969 | 148.25 |
| Dec 3, 1969 | 148.84 |
| Dec 2, 1969 | 149.30 |
| Dec 1, 1969 | 149.69 |
| Nov 28, 1969 | 150.06 |
| Nov 26, 1969 | 150.43 |
| Nov 25, 1969 | 150.80 |
| Nov 24, 1969 | 151.19 |
| Nov 21, 1969 | 151.61 |
| Nov 20, 1969 | 152.06 |
| Nov 19, 1969 | 152.44 |
| Nov 18, 1969 | 152.76 |
| Nov 17, 1969 | 153.01 |
| Nov 14, 1969 | 153.26 |
| Nov 13, 1969 | 153.49 |
| Nov 12, 1969 | 153.74 |
| Nov 11, 1969 | 154.01 |
| Nov 10, 1969 | 154.24 |
| Nov 7, 1969 | 154.48 |
| Nov 6, 1969 | 154.68 |
| Nov 5, 1969 | 154.94 |
| Nov 4, 1969 | 155.20 |
| Nov 3, 1969 | 155.46 |
| Oct 31, 1969 | 155.73 |
| Oct 30, 1969 | 155.90 |
| Oct 29, 1969 | 156.23 |
| Oct 28, 1969 | 156.52 |
| Oct 27, 1969 | 156.76 |
| Oct 24, 1969 | 156.76 |
| Oct 23, 1969 | 156.77 |
| Oct 22, 1969 | 156.76 |
| Oct 21, 1969 | 156.68 |
| Oct 20, 1969 | 156.68 |
| Oct 17, 1969 | 156.66 |
| Oct 16, 1969 | 156.68 |
| Oct 15, 1969 | 156.51 |
| Oct 14, 1969 | 156.54 |
| Oct 13, 1969 | 156.68 |
| Oct 10, 1969 | 156.93 |
| Oct 9, 1969 | 157.04 |
| Oct 8, 1969 | 157.11 |
| Oct 7, 1969 | 157.16 |
| Oct 6, 1969 | 157.16 |
| Oct 3, 1969 | 157.29 |
| Oct 2, 1969 | 157.45 |
| Oct 1, 1969 | 157.56 |
| Sep 30, 1969 | 157.75 |
| Sep 29, 1969 | 157.90 |
| Sep 26, 1969 | 158.11 |
| Sep 25, 1969 | 158.24 |
| Sep 24, 1969 | 158.31 |
| Sep 23, 1969 | 158.39 |
| Sep 22, 1969 | 158.46 |
| Sep 19, 1969 | 158.54 |
| Sep 18, 1969 | 158.68 |
| Sep 17, 1969 | 158.91 |
| Sep 16, 1969 | 159.14 |
| Sep 15, 1969 | 159.30 |
| Sep 12, 1969 | 159.41 |
| Sep 11, 1969 | 159.52 |
| Sep 10, 1969 | 159.69 |
| Sep 9, 1969 | 159.91 |
| Sep 8, 1969 | 160.16 |
| Sep 5, 1969 | 160.46 |
| Sep 4, 1969 | 160.77 |
| Sep 3, 1969 | 161.02 |
| Sep 2, 1969 | 161.35 |
| Aug 29, 1969 | 161.71 |
| Aug 28, 1969 | 162.09 |
| Aug 27, 1969 | 162.45 |
| Aug 26, 1969 | 162.75 |
| Aug 25, 1969 | 163.05 |
| Aug 22, 1969 | 163.27 |
| Aug 21, 1969 | 163.49 |
| Aug 20, 1969 | 163.79 |
| Aug 19, 1969 | 164.02 |
| Aug 18, 1969 | 164.30 |
| Aug 15, 1969 | 164.68 |
| Aug 14, 1969 | 165.10 |
| Aug 13, 1969 | 165.56 |
| Aug 12, 1969 | 166.09 |
| Aug 11, 1969 | 166.59 |
| Aug 8, 1969 | 166.99 |
| Aug 7, 1969 | 167.39 |
| Aug 6, 1969 | 167.80 |
| Aug 5, 1969 | 168.23 |
| Aug 4, 1969 | 168.71 |
| Aug 1, 1969 | 169.09 |
| Jul 31, 1969 | 169.46 |
| Jul 30, 1969 | 170.10 |
| Jul 29, 1969 | 170.76 |
| Jul 28, 1969 | 171.41 |
| Jul 25, 1969 | 172.08 |
| Jul 24, 1969 | 172.63 |
| Jul 23, 1969 | 173.12 |
| Jul 22, 1969 | 173.58 |
| Jul 18, 1969 | 174.02 |
| Jul 17, 1969 | 174.48 |
| Jul 16, 1969 | 174.81 |
| Jul 15, 1969 | 175.09 |
| Jul 14, 1969 | 175.33 |
| Jul 11, 1969 | 175.55 |
| Jul 10, 1969 | 175.76 |
| Jul 9, 1969 | 175.90 |
| Jul 8, 1969 | 175.99 |
| Jul 7, 1969 | 176.01 |
| Jul 3, 1969 | 176.00 |
| Jul 2, 1969 | 176.04 |
| Jul 1, 1969 | 176.13 |
| Jun 30, 1969 | 176.21 |
| Jun 27, 1969 | 176.28 |
| Jun 26, 1969 | 176.29 |
| Jun 25, 1969 | 176.32 |
| Jun 24, 1969 | 176.38 |
| Jun 23, 1969 | 176.48 |
| Jun 20, 1969 | 176.61 |
| Jun 19, 1969 | 176.72 |
| Jun 18, 1969 | 176.74 |
| Jun 17, 1969 | 176.63 |
| Jun 16, 1969 | 176.51 |
| Jun 13, 1969 | 176.41 |
| Jun 12, 1969 | 176.26 |
| Jun 11, 1969 | 176.23 |
| Jun 10, 1969 | 176.24 |
| Jun 9, 1969 | 176.26 |
| Jun 6, 1969 | 176.24 |
| Jun 5, 1969 | 176.21 |
| Jun 4, 1969 | 176.05 |
| Jun 3, 1969 | 175.99 |
| Jun 2, 1969 | 175.93 |
| May 29, 1969 | 175.81 |
| May 28, 1969 | 175.57 |
| May 27, 1969 | 175.29 |
| May 26, 1969 | 174.98 |
| May 23, 1969 | 174.64 |
| May 22, 1969 | 174.34 |
| May 21, 1969 | 173.98 |
| May 20, 1969 | 173.66 |
| May 19, 1969 | 173.30 |
| May 16, 1969 | 172.83 |
| May 15, 1969 | 172.44 |
| May 14, 1969 | 172.12 |
| May 13, 1969 | 171.78 |
| May 12, 1969 | 171.52 |
| May 9, 1969 | 171.31 |
| May 8, 1969 | 171.14 |
| May 7, 1969 | 170.94 |
| May 6, 1969 | 170.75 |
| May 5, 1969 | 170.69 |
| May 2, 1969 | 170.73 |
| May 1, 1969 | 170.86 |
| Apr 30, 1969 | 171.09 |
| Apr 29, 1969 | 171.37 |
| Apr 28, 1969 | 171.69 |
| Apr 25, 1969 | 171.99 |
| Apr 24, 1969 | 172.29 |
| Apr 23, 1969 | 172.58 |
| Apr 22, 1969 | 172.88 |
| Apr 21, 1969 | 173.18 |
| Apr 18, 1969 | 173.43 |
| Apr 17, 1969 | 173.70 |
| Apr 16, 1969 | 173.96 |
| Apr 15, 1969 | 174.24 |
| Apr 14, 1969 | 174.38 |
| Apr 11, 1969 | 174.39 |
| Apr 10, 1969 | 174.31 |
| Apr 9, 1969 | 174.18 |
| Apr 8, 1969 | 174.11 |
| Apr 7, 1969 | 174.17 |
| Apr 3, 1969 | 174.24 |
| Apr 2, 1969 | 174.29 |
| Apr 1, 1969 | 174.39 |
| Mar 28, 1969 | 174.44 |
| Mar 27, 1969 | 174.39 |
| Mar 26, 1969 | 174.29 |
| Mar 25, 1969 | 174.23 |
| Mar 24, 1969 | 174.14 |
| Mar 21, 1969 | 174.18 |
| Mar 20, 1969 | 174.21 |
| Mar 19, 1969 | 174.13 |
| Mar 18, 1969 | 174.12 |
| Mar 17, 1969 | 174.34 |
| Mar 14, 1969 | 174.69 |
| Mar 13, 1969 | 175.10 |
| Mar 12, 1969 | 175.48 |
| Mar 11, 1969 | 175.85 |
| Mar 10, 1969 | 176.19 |
| Mar 7, 1969 | 176.58 |
| Mar 6, 1969 | 176.98 |
| Mar 5, 1969 | 177.48 |
| Mar 4, 1969 | 177.94 |
| Mar 3, 1969 | 178.29 |
| Feb 28, 1969 | 178.61 |
| Feb 27, 1969 | 178.86 |
| Feb 26, 1969 | 179.11 |
| Feb 25, 1969 | 179.28 |
| Feb 24, 1969 | 179.51 |
| Feb 20, 1969 | 179.81 |
| Feb 19, 1969 | 180.04 |
| Feb 18, 1969 | 180.36 |
| Feb 17, 1969 | 180.62 |
| Feb 14, 1969 | 180.78 |
| Feb 13, 1969 | 180.88 |
| Feb 12, 1969 | 181.08 |
| Feb 11, 1969 | 181.33 |
| Feb 7, 1969 | 181.62 |
| Feb 6, 1969 | 181.92 |
| Feb 5, 1969 | 182.16 |
| Feb 4, 1969 | 182.43 |
| Feb 3, 1969 | 182.74 |
| Jan 31, 1969 | 182.86 |
| Jan 30, 1969 | 182.98 |
| Jan 29, 1969 | 183.02 |
| Jan 28, 1969 | 183.09 |
| Jan 27, 1969 | 183.20 |
| Jan 24, 1969 | 183.36 |
| Jan 23, 1969 | 183.47 |
| Jan 22, 1969 | 183.56 |
| Jan 21, 1969 | 183.66 |
| Jan 20, 1969 | 183.76 |
| Jan 17, 1969 | 183.89 |
| Jan 16, 1969 | 184.03 |
| Jan 15, 1969 | 184.18 |
| Jan 14, 1969 | 184.44 |
| Jan 13, 1969 | 184.71 |
| Jan 10, 1969 | 184.90 |
| Jan 9, 1969 | 184.96 |
| Jan 8, 1969 | 184.85 |
| Jan 7, 1969 | 184.69 |
| Jan 6, 1969 | 184.66 |
| Jan 3, 1969 | 184.57 |
| Jan 2, 1969 | 184.39 |
| Dec 31, 1968 | 184.06 |
| Dec 30, 1968 | 183.65 |
| Dec 27, 1968 | 183.21 |
| Dec 26, 1968 | 182.72 |
| Dec 24, 1968 | 182.25 |
| Dec 23, 1968 | 181.79 |
| Dec 20, 1968 | 181.30 |
| Dec 19, 1968 | 180.69 |
| Dec 17, 1968 | 180.03 |
| Dec 16, 1968 | 179.47 |
| Dec 13, 1968 | 178.97 |
| Dec 12, 1968 | 178.48 |
| Dec 10, 1968 | 177.91 |
| Dec 9, 1968 | 177.37 |
| Dec 6, 1968 | 176.84 |
| Dec 5, 1968 | 176.24 |
| Dec 3, 1968 | 175.67 |
| Dec 2, 1968 | 174.98 |
| Nov 29, 1968 | 174.23 |
| Nov 27, 1968 | 173.49 |
| Nov 26, 1968 | 172.73 |
| Nov 25, 1968 | 171.89 |
| Nov 22, 1968 | 171.03 |
| Nov 21, 1968 | 170.12 |
| Nov 19, 1968 | 169.21 |
| Nov 18, 1968 | 168.36 |
| Nov 15, 1968 | 167.48 |
| Nov 14, 1968 | 166.61 |
| Nov 13, 1968 | 165.88 |
| Nov 12, 1968 | 165.17 |
| Nov 8, 1968 | 164.47 |
| Nov 7, 1968 | 163.83 |
| Nov 6, 1968 | 163.21 |
| Nov 4, 1968 | 162.63 |
| Nov 1, 1968 | 162.09 |
| Oct 31, 1968 | 161.59 |
| Oct 29, 1968 | 161.07 |
| Oct 28, 1968 | 160.51 |
| Oct 25, 1968 | 160.02 |
| Oct 24, 1968 | 159.56 |
| Oct 22, 1968 | 159.09 |
| Oct 21, 1968 | 158.61 |
| Oct 18, 1968 | 158.13 |
| Oct 17, 1968 | 157.76 |
| Oct 15, 1968 | 157.53 |
| Oct 14, 1968 | 157.36 |
| Oct 11, 1968 | 157.29 |
| Oct 10, 1968 | 157.20 |
| Oct 8, 1968 | 157.01 |
| Oct 7, 1968 | 156.80 |
| Oct 4, 1968 | 156.66 |
| Oct 3, 1968 | 156.54 |
| Oct 1, 1968 | 156.45 |
| Sep 30, 1968 | 156.39 |
| Sep 27, 1968 | 156.29 |
| Sep 26, 1968 | 156.17 |
| Sep 24, 1968 | 156.11 |
| Sep 23, 1968 | 156.09 |
| Sep 20, 1968 | 156.06 |
| Sep 19, 1968 | 156.01 |
| Sep 17, 1968 | 155.97 |
| Sep 16, 1968 | 155.94 |
| Sep 13, 1968 | 155.96 |
| Sep 12, 1968 | 156.00 |
| Sep 10, 1968 | 156.02 |
| Sep 9, 1968 | 156.07 |
| Sep 6, 1968 | 156.05 |
| Sep 5, 1968 | 156.04 |
| Sep 4, 1968 | 156.14 |
| Sep 3, 1968 | 156.24 |
| Aug 30, 1968 | 156.34 |
| Aug 29, 1968 | 156.44 |
| Aug 27, 1968 | 156.51 |
| Aug 26, 1968 | 156.53 |
| Aug 23, 1968 | 156.52 |
| Aug 22, 1968 | 156.53 |
| Aug 20, 1968 | 156.53 |
| Aug 19, 1968 | 156.54 |
| Aug 16, 1968 | 156.57 |
| Aug 15, 1968 | 156.61 |
| Aug 13, 1968 | 156.71 |
| Aug 12, 1968 | 156.76 |
| Aug 9, 1968 | 156.86 |
| Aug 8, 1968 | 156.95 |
| Aug 6, 1968 | 157.06 |
| Aug 5, 1968 | 157.16 |
| Aug 2, 1968 | 157.32 |
| Aug 1, 1968 | 157.53 |
| Jul 30, 1968 | 157.67 |
| Jul 29, 1968 | 157.74 |
| Jul 26, 1968 | 157.81 |
| Jul 25, 1968 | 157.79 |
| Jul 23, 1968 | 157.74 |
| Jul 22, 1968 | 157.64 |
| Jul 19, 1968 | 157.48 |
| Jul 18, 1968 | 157.33 |
| Jul 16, 1968 | 157.14 |
| Jul 15, 1968 | 156.93 |
| Jul 12, 1968 | 156.83 |
| Jul 11, 1968 | 156.77 |
| Jul 9, 1968 | 156.72 |
| Jul 8, 1968 | 156.69 |
| Jul 3, 1968 | 156.67 |
| Jul 2, 1968 | 156.71 |
| Jul 1, 1968 | 156.71 |
| Jun 28, 1968 | 156.71 |
| Jun 27, 1968 | 156.74 |
| Jun 25, 1968 | 156.84 |
| Jun 24, 1968 | 156.95 |
| Jun 21, 1968 | 157.05 |
| Jun 20, 1968 | 157.08 |
| Jun 18, 1968 | 157.10 |
| Jun 17, 1968 | 157.09 |
| Jun 14, 1968 | 157.03 |
| Jun 13, 1968 | 156.93 |
| Jun 11, 1968 | 156.66 |
| Jun 10, 1968 | 156.46 |
| Jun 7, 1968 | 156.29 |
| Jun 6, 1968 | 156.09 |
| Jun 5, 1968 | 155.88 |
| Jun 4, 1968 | 155.73 |
| Jun 3, 1968 | 155.61 |
| May 31, 1968 | 155.54 |
| May 29, 1968 | 155.49 |
| May 28, 1968 | 155.46 |
| May 27, 1968 | 155.39 |
| May 24, 1968 | 155.31 |
| May 23, 1968 | 155.26 |
| May 22, 1968 | 155.21 |
| May 21, 1968 | 155.16 |
| May 20, 1968 | 155.11 |
| May 17, 1968 | 155.07 |
| May 16, 1968 | 155.00 |
| May 15, 1968 | 154.90 |
| May 14, 1968 | 154.83 |
| May 13, 1968 | 154.78 |
| May 10, 1968 | 154.69 |
| May 9, 1968 | 154.58 |
| May 8, 1968 | 154.46 |
| May 7, 1968 | 154.33 |
| May 6, 1968 | 154.24 |
| May 3, 1968 | 154.19 |
| May 2, 1968 | 154.11 |
| May 1, 1968 | 154.06 |
| Apr 30, 1968 | 154.04 |
| Apr 29, 1968 | 154.11 |
| Apr 26, 1968 | 154.09 |
| Apr 25, 1968 | 154.04 |
| Apr 24, 1968 | 154.01 |
| Apr 23, 1968 | 154.00 |
| Apr 22, 1968 | 154.01 |
| Apr 19, 1968 | 154.01 |
| Apr 18, 1968 | 153.97 |
| Apr 17, 1968 | 153.93 |
| Apr 16, 1968 | 154.00 |
| Apr 15, 1968 | 154.09 |
| Apr 11, 1968 | 154.09 |
| Apr 10, 1968 | 154.01 |
| Apr 8, 1968 | 153.96 |
| Apr 5, 1968 | 153.96 |
| Apr 4, 1968 | 154.08 |
| Apr 3, 1968 | 154.28 |
| Apr 2, 1968 | 154.49 |
| Apr 1, 1968 | 154.84 |
| Mar 29, 1968 | 155.15 |
| Mar 28, 1968 | 155.61 |
| Mar 27, 1968 | 155.99 |
| Mar 26, 1968 | 156.39 |
| Mar 25, 1968 | 156.81 |
| Mar 22, 1968 | 157.25 |
| Mar 21, 1968 | 157.64 |
| Mar 20, 1968 | 157.97 |
| Mar 19, 1968 | 158.27 |
| Mar 18, 1968 | 158.55 |
| Mar 15, 1968 | 158.83 |
| Mar 14, 1968 | 159.11 |
| Mar 13, 1968 | 159.41 |